Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:35:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHL) CAMPLIFY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHL    Limits Next Section


Company Details for (CHL) CAMPLIFY HOLDINGS LIMITED

Listing Code CHL
Listing Name CAMPLIFY HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name CCI HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CHL .. Friday 19th April 2024

CHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-19 Fri 1.89 1.89 1.88 1.89 74.7 74.7 ###
2024-Apr-18 Thu 1.87 1.89 ### 1.88 39,587 ### ### ### 0.1
2024-Apr-17 Wed 1.84 1.88 1.84 1.88 15,744 29,283 ### ### 0.1
2024-Apr-16 Tue 1.85 1.85 ### ### 28.0 28.0 0.0
2024-Apr-15 Mon 1.81 1.83 1.8 1.83 ### ### ###
2024-Apr-12 Fri 1.86 1.86 1.8 1.8 ### ### 0.1
2024-Apr-11 Thu 1.88 1.88 1.855 ### 8,928 16,673 ### ### 0.0
2024-Apr-10 Wed 1.88 1.88 1.85 1.88 64.7 64.7 0.1
2024-Apr-09 Tue 1.84 1.88 1.84 1.88 19,388 ### ### ### 0.1
2024-Apr-08 Mon 1.845 1.85 1.83 1.84 ### ### ###
2024-Apr-05 Fri 1.825 1.845 1.825 1.84 75.1 75.1 ###
2024-Apr-04 Thu 1.85 1.88 1.825 1.825 18.9 18.9 ###
2024-Apr-03 Wed 1.88 1.88 1.825 1.825 ### ### ###
2024-Apr-02 Tue ### ### 1.88 1.88 ### ### 0.1
2024-Mar-28 Thu 1.86 ### 1.85 ### 40,750 ### 76.3 76.3 0.0
2024-Mar-27 Wed 1.875 1.875 1.82 1.83 65,951 121,844 ### ### ###
2024-Mar-26 Tue 1.88 1.88 1.85 1.87 32.5 32.5 ###
2024-Mar-25 Mon 1.845 ### 1.845 1.88 85.0 85.0 0.1
2024-Mar-22 Fri ### ### 1.88 ### 48,559 45,645 84.8 84.8 0.0
2024-Mar-21 Thu ### ### ### ### 174,328 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 54,541 0 16.6 16.6 0.0
2024-Mar-19 Tue ### ### ### ### 64,777 0 13.7 13.7 0.0
2024-Mar-18 Mon ### ### 1.9175 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 84,551 0 ### ### 0.0
2024-Mar-14 Thu ### 1.985 ### ### 100,846 100,089 71.2 71.2 0.0
2024-Mar-13 Wed ### ### 1.86 ### 62,646 ### 76.7 76.7 0.0
2024-Mar-12 Tue 1.855 1.86 1.85 1.86 ### ### 0.1
2024-Mar-11 Mon ### ### 1.79 1.85 124,645 111,557 ### ### 0.1
2024-Mar-08 Fri ### ### 1.725 1.79 1,297,940 1,119,473 5.5 5.5 0.1
2024-Mar-07 Thu ### ### ### ### 12.2 12.2 0.0
2024-Mar-06 Wed ### ### ### ### 7.3 7.3 0.0
2024-Mar-05 Tue 2.22 2.22 ### ### ### ### 0.0
2024-Mar-04 Mon ### ### 2.22 2.22 ### ### 0.2
2024-Mar-01 Fri 2.25 2.25 2.2 2.2 20,375 ### 18.9 18.9 0.2
2024-Feb-29 Thu 2.25 2.25 2.2 2.21 17.7 17.7 0.2
2024-Feb-28 Wed ### ### 2.22 2.25 18.6 18.6 ###
2024-Feb-27 Tue ### ### 2.22 2.25 22.7 22.7 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 2 ### 2 ### 148,285 148,285 ### ### 0.0
2024-Feb-22 Thu ### 2 1.73 2 570,087 ### 82.6 82.6 0.1
2024-Feb-21 Wed ### ### 1.8 2 731,271 658,143 1.3 1.3 0.1
2024-Feb-20 Tue 2.42 2.45 ### 2.4 27.7 27.7 ###
2024-Feb-19 Mon 2.42 2.45 ### 2.41 35.4 35.4 0.2
2024-Feb-16 Fri ### 2.49 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 2.4 ### ### 19,858 23,829 69.1 69.1 0.0
2024-Feb-14 Wed ### 2.4 ### ### 50,442 ### 85.0 85.0 0.0
2024-Feb-13 Tue ### 2.4 2.26 2.4 55,148 ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 30,845 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 19,773 0 ### ### 0.0
2024-Feb-08 Thu ### ### 2.27 ### ### ### 0.0
2024-Feb-07 Wed ### ### 2.26 2.26 19.8 19.8 ###
2024-Feb-06 Tue ### ### 2.28 2.28 ### ### 0.2
2024-Feb-05 Mon ### ### ### ### 18.8 18.8 0.0
2024-Feb-02 Fri ### ### ### ### 76,979 0 ### ### 0.0
2024-Feb-01 Thu 2.26 ### 2.25 ### ### ### 0.0
2024-Jan-31 Wed 2.26 2.26 2.21 2.21 4,441 9,925 19.2 19.2 0.2
2024-Jan-30 Tue 2.29 2.29 2.23 2.26 23.1 23.1 ###
2024-Jan-29 Mon 2.26 ### 2.21 2.21 93,846 ### ### ### 0.2
2024-Jan-25 Thu ### 2.28 ### 2.27 93.8 93.8 0.2
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 2.22 ### ### 39,728 ### 31.1 31.1 0.0
2024-Jan-22 Mon ### 2.21 ### 2.21 48,520 ### 85.9 85.9 0.2
2024-Jan-19 Fri ### ### ### ### 74.8 74.8 0.0
2024-Jan-18 Thu ### ### ### ### 78.4 78.4 0.0
2024-Jan-17 Wed ### 2.22 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 42,275 0 82.8 82.8 0.0
2024-Jan-15 Mon ### ### ### ### 21,344 0 34.3 34.3 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 2.2 ### ### 23,624 25,986 19.4 19.4 0.0
2024-Jan-10 Wed ### ### ### ### 4,821 0 ### ### 0.0
2024-Jan-09 Tue ### 2.21 ### ### 2,350 ### 84.7 84.7 0.0
2024-Jan-08 Mon 2.22 2.22 ### ### 32,654 36,245 ### ### 0.0
2024-Jan-05 Fri 2.24 2.26 2.22 2.22 29.3 29.3 0.2
2024-Jan-04 Thu 2.26 2.27 2.24 2.24 6,578 ### ### ### ###
2024-Jan-03 Wed 2.25 2.26 2.2 2.26 26,777 ### ### ### ###
2024-Jan-02 Tue 2.25 2.26 2.2 2.25 44,374 98,954 ### ### ###
2023-Dec-29 Fri 2.2 2.25 ### 2.24 ### ### ###
2023-Dec-28 Thu 2.2 2.21 ### ### ### ### 0.0
2023-Dec-27 Wed 2.23 2.23 2.2 2.2 22,657 50,185 19.2 19.2 0.2
2023-Dec-22 Fri 2.22 2.25 2.2 2.24 45,940 ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 15,945 0 69.3 69.3 0.0
2023-Dec-20 Wed ### 2.2 ### 2.2 ### ### 0.2
2023-Dec-19 Tue 2.2 2.2 ### ### 2,858 3,143 ### ### 0.0
2023-Dec-18 Mon 2.2 2.23 ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 22,627 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 10,725 0 79.2 79.2 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 11,323 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 26,582 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 11,086 0 25.4 25.4 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 21.0 21.0 0.0
2023-Nov-24 Fri ### ### ### ### 79.2 79.2 0.0
2023-Nov-23 Thu ### ### 2.075 ### 84.0 84.0 0.0
2023-Nov-22 Wed ### ### ### ### 63,079 0 80.6 80.6 0.0
2023-Nov-21 Tue ### ### ### ### 5,745 0 33.3 33.3 0.0
2023-Nov-20 Mon ### ### ### ### 89.7 89.7 0.0
2023-Nov-17 Fri ### ### ### ### 76.8 76.8 0.0
2023-Nov-16 Thu ### ### ### ### 15,551 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 40,372 0 ### ### 0.0
2023-Nov-14 Tue 2 ### 2 ### 15,840 15,840 80.2 80.2 0.0
2023-Nov-13 Mon 2 2.025 2 ### ### ### 0.0
2023-Nov-10 Fri 2 2 ### ### ### ### 0.0
2023-Nov-09 Thu 2 2 2 2 757 ### 70.6 70.6 0.1
2023-Nov-08 Wed 2 2 2 2 ### ### 0.1
2023-Nov-07 Tue ### 2 ### 2 516,959 516,959 ### ### 0.1
2023-Nov-06 Mon ### 1.975 ### ### 28.4 28.4 0.0
2023-Nov-03 Fri ### ### ### ### 22,984 0 16.0 16.0 0.0
2023-Nov-02 Thu 2 ### ### ### 24,029 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### 2 ### ### 0.1
2023-Oct-31 Tue ### ### ### ### 77.0 77.0 0.0
2023-Oct-30 Mon ### ### ### ### 77,473 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 91.7 91.7 0.0
2023-Oct-26 Thu 1.975 ### ### ### 9,370 0 ### ### 0.0
2023-Oct-25 Wed ### ### 1.975 1.975 ### ### ###
2023-Oct-24 Tue ### 1.985 ### ### 17,022 ### 86.6 86.6 0.0
2023-Oct-23 Mon ### ### ### ### 39.6 39.6 0.0
2023-Oct-20 Fri ### ### 1.885 ### 19.4 19.4 0.0
2023-Oct-19 Thu ### ### ### ### 27,525 0 19.1 19.1 0.0
2023-Oct-18 Wed ### ### ### ### 79.4 79.4 0.0
2023-Oct-17 Tue ### ### ### ### 29.6 29.6 0.0
2023-Oct-16 Mon ### ### ### ### 20,175 0 80.9 80.9 0.0
2023-Oct-13 Fri ### ### ### ### 28.1 28.1 0.0
2023-Oct-12 Thu ### ### ### ### 8,682 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 13,858 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 8,143 0 10.3 10.3 0.0
2023-Oct-05 Thu ### ### ### ### 13,480 0 92.3 92.3 0.0
2023-Oct-04 Wed ### ### ### ### 32,251 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 81.3 81.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 13,425 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 22,377 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 7,881 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 64,051 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 9,955 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 83.1 83.1 0.0
2023-Sep-18 Mon ### ### ### ### 29,477 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 59,447 0 18.0 18.0 0.0
2023-Sep-14 Thu ### 2.23 ### ### 66.8 66.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 6,675 0 23.1 23.1 0.0
2023-Sep-11 Mon ### ### ### ### 328 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 30,321 0 18.7 18.7 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 16,253 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 11,052 0 ### ### 0.0
2023-Sep-04 Mon 2.22 2.22 ### ### 17,276 19,176 ### ### 0.0
2023-Sep-01 Fri 2.26 2.26 2.26 2.26 ### ### ###
2023-Aug-31 Thu ### ### 2.22 2.26 22.7 22.7 ###
2023-Aug-30 Wed 2.28 ### 2.25 ### 34,284 ### ### ### 0.0
2023-Aug-29 Tue ### 2.28 ### 2.28 91.5 91.5 0.2
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 2.2 2.2 ### ### ### ### 0.0
2023-Aug-23 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2023-Aug-22 Tue ### 2.2 ### 2.2 ### ### 0.2
2023-Aug-21 Mon ### 2.2 ### ### 21,855 24,040 75.6 75.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 25.3 25.3 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 33,020 0 16.1 16.1 0.0
2023-Aug-11 Fri ### ### ### ### 482 0 23.6 23.6 0.0
2023-Aug-10 Thu ### ### ### ### 10,320 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 41,079 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 2.2 2.2 ### ### 44,645 ### 6.2 6.2 0.0
2023-Aug-04 Fri 2.24 2.24 2.24 2.24 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### 429 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 40.0 40.0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 10,252 0 34.0 34.0 0.0
2023-Jul-27 Thu 2.45 2.47 2.44 2.46 62.8 62.8 0.2
2023-Jul-26 Wed ### 2.45 ### 2.45 91.0 91.0 0.2
2023-Jul-25 Tue 2.24 ### 2.2 2.29 86.9 86.9 ###
2023-Jul-24 Mon ### 2.4 2.23 2.23 21,854 ### 8.3 8.3 ###
2023-Jul-21 Fri 2.47 2.47 ### ### 44,544 ### 12.5 12.5 0.0
2023-Jul-20 Thu 2.28 2.42 2.28 2.42 95.0 95.0 0.2
2023-Jul-19 Wed ### ### ### ### 85.7 85.7 0.0
2023-Jul-18 Tue ### ### 2.23 2.27 25.0 25.0 0.2
2023-Jul-17 Mon 2.4 2.4 ### ### 36.4 36.4 0.0
2023-Jul-14 Fri 2.24 ### 2.24 ### ### ### 0.0
2023-Jul-13 Thu 2.28 ### 2.24 2.25 21.3 21.3 ###
2023-Jul-12 Wed ### ### 2.26 2.27 11,278 12,744 ### ### 0.2
2023-Jul-11 Tue 2.48 2.5 ### ### 7.2 7.2 0.0
2023-Jul-10 Mon 2.42 2.48 2.4 2.48 19,844 ### 89.3 89.3 0.2
2023-Jul-07 Fri ### 2.42 ### 2.42 15,883 ### ### ### 0.2
2023-Jul-06 Thu 2.2 2.4 2.2 ### 26,177 ### ### ### 0.0
2023-Jul-05 Wed ### 2.2 ### 2.2 79.4 79.4 0.2
2023-Jul-04 Tue ### ### ### ### 3,353 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 81.7 81.7 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 27,651 0 79.1 79.1 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 6,722 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 19,447 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 14,842 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 14.4 14.4 0.0
2023-Jun-20 Tue 2.155 ### ### ### 74.6 74.6 0.0
2023-Jun-19 Mon ### ### ### ### 105,088 0 74.3 74.3 0.0
2023-Jun-16 Fri ### 2.2 ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 39,857 0 ### ### 0.0
2023-Jun-14 Wed 2 ### 2 ### 327,776 327,776 90.0 90.0 0.0
2023-Jun-13 Tue ### ### 1.955 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 10,249 0 ### ### 0.0
2023-Jun-08 Thu 2 2 ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 1.985 2 ### ### ### ### 0.0
2023-Jun-05 Mon ### 1.985 ### 1.985 12,053 ### 85.9 85.9 ###
2023-Jun-02 Fri ### ### ### ### 1 0 63.7 63.7 0.0
2023-Jun-01 Thu 1.955 1.955 1.955 1.955 0 ###
2023-May-31 Wed ### 1.955 ### 1.955 82.4 82.4 ###
2023-May-30 Tue ### 1.955 ### 1.955 552 ### ### ### ###
2023-May-29 Mon 1.89 ### 1.89 ### 3,329 3,145 88.5 88.5 0.0
2023-May-26 Fri 1.89 ### 1.89 ### 241 227 72.5 72.5 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 1.875 1.89 ### ### ###
2023-May-23 Tue 1.975 1.985 ### ### 20.3 20.3 0.0
2023-May-22 Mon ### ### ### ### 29.3 29.3 0.0
2023-May-19 Fri ### ### ### 2 ### ### 0.1
2023-May-18 Thu ### 2 ### 2 59,382 59,382 ### ### 0.1
2023-May-17 Wed 2 ### ### ### 32,248 0 ### ### 0.0
2023-May-16 Tue ### ### 1.945 ### 80.0 80.0 0.0
2023-May-15 Mon ### ### 2 ### 38,222 38,222 33.2 33.2 0.0
2023-May-12 Fri ### ### 2 ### 57,087 57,087 67.8 67.8 0.0
2023-May-11 Thu 2 ### 2 ### 13,283 13,283 90.8 90.8 0.0
2023-May-10 Wed 2 2 ### ### 6,858 6,858 17.3 17.3 0.0
2023-May-09 Tue 2 2 ### 2 73.6 73.6 0.1
2023-May-08 Mon 1.955 2 ### 2 9,449 9,449 ### ### 0.1
2023-May-05 Fri ### ### 1.985 ### 45,724 45,381 27.8 27.8 0.0
2023-May-04 Thu ### ### ### ### 10,121 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 82.3 82.3 0.0
2023-May-02 Tue ### ### ### ### 31.4 31.4 0.0
2023-May-01 Mon ### 2.25 ### ### 78.8 78.8 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 1.945 1.885 1.945 14,874 28,483 84.2 84.2 0.1
2023-Apr-26 Wed ### ### 1.89 ### ### ### 0.0
2023-Apr-24 Mon 1.88 ### ### 1.89 91,820 0 76.8 76.8 ###
2023-Apr-21 Fri 1.89 ### 1.82 ### 24.6 24.6 0.0
2023-Apr-20 Thu ### ### 1.855 ### 20,227 ### ### ### 0.0
2023-Apr-19 Wed 1.855 ### 1.85 1.85 11,081 10,249 34.6 34.6 0.1
2023-Apr-18 Tue 1.83 1.855 1.83 1.85 8,184 15,079 80.9 80.9 0.1
2023-Apr-17 Mon 1.83 1.83 1.825 1.825 ### ### ###
2023-Apr-14 Fri 1.81 1.83 1.8 1.83 71.7 71.7 ###
2023-Apr-13 Thu 1.825 1.825 1.825 1.825 7 ### ### ### ###
2023-Apr-12 Wed 1.825 1.83 ### 1.825 2,820 2,580 72.9 72.9 ###
2023-Apr-11 Tue 1.825 1.83 1.8 1.8 23.9 23.9 0.1
2023-Apr-06 Thu ### 1.85 1.825 1.825 ### ### ###
2023-Apr-05 Wed 1.845 1.85 1.825 1.84 16,283 29,920 35.0 35.0 ###
2023-Apr-04 Tue 1.85 1.855 1.845 1.845 774 ### 32.9 32.9 ###
2023-Apr-03 Mon 1.85 1.85 1.84 1.845 39.3 39.3 ###
2023-Mar-31 Fri ### ### 1.85 1.85 4,456 4,121 14.0 14.0 0.1
2023-Mar-30 Thu 1.85 1.89 1.85 1.85 8,677 16,225 ### ### 0.1
2023-Mar-29 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
2023-Mar-28 Tue 1.84 1.845 1.745 1.82 21.8 21.8 ###
2023-Mar-27 Mon 1.86 1.89 ### 1.845 12,022 ### 33.5 33.5 ###
2023-Mar-24 Fri ### 1.86 ### 1.86 5,848 ### ### ### 0.1
2023-Mar-23 Thu 1.86 1.86 1.83 1.83 39,748 ### 25.0 25.0 ###
2023-Mar-22 Wed ### ### ### 1.87 26,783 0 17.2 17.2 ###
2023-Mar-21 Tue ### ### ### ### 26,320 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 2 2 ### ### 12,876 12,876 ### ### 0.0
2023-Mar-16 Thu ### ### ### 1.925 42.8 42.8 0.1
2023-Mar-15 Wed 2 2 ### ### 24,883 24,883 11.8 11.8 0.0
2023-Mar-14 Tue 2 2 2 2 ### ### 0.1
2023-Mar-13 Mon ### ### ### ### 21.4 21.4 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 10,379 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 34.2 34.2 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### 1.985 1.985 26.5 26.5 ###
2023-Mar-02 Thu ### 2 ### ### 53,526 53,526 92.2 92.2 0.0
2023-Mar-01 Wed 1.85 1.925 1.85 ### 11,349 21,421 ### ### 0.0
2023-Feb-28 Tue ### ### 1.85 ### 35,523 32,858 ### ### 0.0
2023-Feb-27 Mon ### 2 ### ### 21,687 21,687 ### ### 0.0
2023-Feb-24 Fri ### ### 2 2 9.9 9.9 0.1
2023-Feb-23 Thu ### ### ### ### 73.8 73.8 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 24,151 0 35.3 35.3 0.0
2023-Feb-20 Mon ### ### ### ### 33.1 33.1 0.0
2023-Feb-17 Fri ### ### ### ### 19,555 0 40.0 40.0 0.0
2023-Feb-16 Thu ### ### ### 1.985 ### ### ###
2023-Feb-15 Wed ### ### ### ### 24.4 24.4 0.0
2023-Feb-14 Tue 2 ### ### ### 47,577 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 1.86 ### 1.86 ### 34,751 ### ### ### 0.0
2023-Feb-09 Thu ### ### 1.855 1.86 13,776 12,777 2.2 2.2 0.1
2023-Feb-08 Wed ### ### ### ### 2,522 0 ### ### 0.0
2023-Feb-07 Tue ### 1.985 ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 1.985 2 ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 21,572 0 ### ### 0.0
2023-Feb-02 Thu ### ### 2 ### ### ### 0.0
2023-Feb-01 Wed 2 ### ### ### 89.2 89.2 0.0
2023-Jan-31 Tue ### ### ### 2 41,523 0 ### ### 0.1
2023-Jan-30 Mon 1.86 2.2 1.86 ### ### ### 0.0
2023-Jan-27 Fri 1.78 1.78 1.75 1.75 12,148 21,441 23.3 23.3 0.1
2023-Jan-25 Wed 1.78 1.81 1.75 1.75 ### ### 0.1
2023-Jan-24 Tue 1.77 1.82 1.77 1.78 13,076 23,471 71.0 71.0 0.1
2023-Jan-23 Mon 1.82 1.82 1.775 ### 8,659 ### ### ### 0.0
2023-Jan-20 Fri 1.75 1.8 1.75 1.8 88.1 88.1 0.1
2023-Jan-19 Thu 1.74 1.82 1.74 1.82 ### ### ###
2023-Jan-18 Wed 1.73 ### 1.73 1.73 18,471 15,977 70.8 70.8 ###
2023-Jan-17 Tue 1.8 ### 1.7 1.7 5.4 5.4 ###
2023-Jan-16 Mon 1.75 ### 1.75 1.775 77.9 77.9 ###
2023-Jan-13 Fri ### 1.755 ### 1.75 39,273 ### ### ### 0.1
2023-Jan-12 Thu 1.74 1.745 ### 1.745 ### ### 0.1
2023-Jan-11 Wed ### 1.7 ### 1.7 78.4 78.4 ###
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 10,456 0 22.1 22.1 0.0
2023-Jan-06 Fri ### ### ### ### 45 0 59.9 59.9 0.0
2023-Jan-05 Thu ### 1.74 ### ### 16,457 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 92.1 92.1 0.0
2023-Jan-03 Tue 1.73 1.73 1.73 1.73 ### ### ###
2022-Dec-30 Fri ### 1.73 1.645 1.73 90.5 90.5 ###
2022-Dec-29 Thu 1.72 1.72 1.6325 ### 7.3 7.3 0.0
2022-Dec-28 Wed 1.72 1.725 1.72 1.725 78.3 78.3 ###
2022-Dec-23 Fri 1.72 1.72 1.72 1.72 50 86 ### ### 0.1
2022-Dec-22 Thu 1.74 1.74 ### 1.74 ### ### 0.1
2022-Dec-21 Wed 1.74 1.74 1.71 1.73 ### ### ###
2022-Dec-20 Tue 1.77 1.77 ### 1.745 51,626 45,689 ### ### 0.1
2022-Dec-19 Mon ### ### ### ### 9,546 0 ### ### 0.0
2022-Dec-16 Fri 1.78 1.85 1.78 1.82 81.1 81.1 ###
2022-Dec-15 Thu ### ### 1.79 1.8 12,073 ### 10.7 10.7 0.1
2022-Dec-14 Wed 1.8 1.83 ### 1.83 ### ### ###
2022-Dec-13 Tue 1.775 1.8 1.77 1.78 12,645 22,571 74.0 74.0 0.1
2022-Dec-12 Mon 1.83 1.83 1.77 1.77 19,223 ### 19.5 19.5 ###
2022-Dec-09 Fri ### ### 1.79 1.825 27,852 24,927 11.1 11.1 ###
2022-Dec-08 Thu 1.79 1.85 1.75 1.8 79.7 79.7 0.1
2022-Dec-07 Wed ### ### 1.79 1.79 ### ### 0.1
2022-Dec-06 Tue 1.88 ### 1.81 1.81 38,348 ### ### ### ###
2022-Dec-05 Mon ### ### ### ### 30,078 0 22.1 22.1 0.0
2022-Dec-02 Fri 2 2 ### ### 39,143 39,143 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 15.2 15.2 0.0
2022-Nov-29 Tue ### ### 2 ### 7,350 7,350 ### ### 0.0
2022-Nov-28 Mon ### 2.25 ### ### 11,589 ### 83.0 83.0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 15,429 0 ### ### 0.0
2022-Nov-22 Tue ### ### 2 ### 16.8 16.8 0.0
2022-Nov-21 Mon ### ### ### ### 19,242 0 28.7 28.7 0.0
2022-Nov-18 Fri 2.21 2.21 ### ### 16,388 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 8,578 0 30.1 30.1 0.0
2022-Nov-14 Mon 2.21 2.21 2.2 2.2 750 1,653 ### ### 0.2
2022-Nov-11 Fri 2.28 ### 2.27 2.27 9,880 ### 32.0 32.0 0.2
2022-Nov-10 Thu ### 2.425 2.2 2.29 ### ### ###
2022-Nov-09 Wed 2.29 ### 2.25 ### 29,258 ### 71.9 71.9 0.0
2022-Nov-08 Tue 2.27 ### ### 2.28 41,425 0 ### ### 0.2
2022-Nov-07 Mon ### 2.27 ### 2.27 16,047 ### 98.0 98.0 0.2
2022-Nov-04 Fri ### ### ### ### 12,088 0 84.9 84.9 0.0
2022-Nov-03 Thu ### ### ### ### 36.2 36.2 0.0
2022-Nov-02 Wed ### 2.24 ### ### 6.9 6.9 0.0
2022-Nov-01 Tue ### ### ### ### 16,573 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 37,629 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### 1.945 ### 74.1 74.1 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 2.125 ### ### ### ### 0.0
2022-Oct-21 Fri ### ### 2 2 15,946 15,946 ### ### 0.1
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### 2.25 2 ### 55,843 ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri 2 ### ### ### 29,158 0 75.3 75.3 0.0
2022-Oct-13 Thu 1.89 ### 1.89 2 82,974 ### ### ### 0.1
2022-Oct-12 Wed 1.85 1.85 1.8 1.83 32.8 32.8 ###
2022-Oct-11 Tue 1.84 1.845 1.83 1.845 14,084 25,879 78.4 78.4 ###
2022-Oct-10 Mon 1.87 1.87 1.84 1.84 30.1 30.1 ###
2022-Oct-07 Fri ### ### 1.885 ### ### ### 0.0
2022-Oct-06 Thu ### ### 1.85 ### 8,472 ### 25.1 25.1 0.0
2022-Oct-05 Wed ### 1.955 1.925 ### 62.6 62.6 0.0
2022-Oct-04 Tue 1.88 ### 1.87 ### 68.8 68.8 0.0
2022-Oct-03 Mon 1.875 1.875 1.87 1.87 3,678 6,887 48.9 48.9 ###
2022-Sep-30 Fri ### ### 1.85 1.87 7,880 7,289 ### ### ###
2022-Sep-29 Thu 1.875 ### 1.86 ### 6,842 ### 78.7 78.7 0.0
2022-Sep-28 Wed 1.84 1.84 1.84 1.84 0 ###
2022-Sep-27 Tue ### ### 1.825 1.84 21,982 20,058 ### ### ###
2022-Sep-26 Mon ### ### ### ### 37.0 37.0 0.0
2022-Sep-23 Fri 2 2 ### 1.955 35,123 35,123 34.7 34.7 ###
2022-Sep-21 Wed ### ### ### ### 12.0 12.0 0.0
2022-Sep-20 Tue ### ### ### ### 21.3 21.3 0.0
2022-Sep-19 Mon 2.28 2.28 ### ### 54,877 62,559 ### ### 0.0
2022-Sep-16 Fri 2.2 ### ### ### 98.2 98.2 0.0
2022-Sep-15 Thu ### 2.24 ### 2.2 75.5 75.5 0.2
2022-Sep-14 Wed ### ### ### ### 77.6 77.6 0.0
2022-Sep-13 Tue ### ### ### ### 1,471 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 11,128 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 16,478 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 10,877 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 2.2 2.2 ### ### 16,941 ### 11.9 11.9 0.0
2022-Sep-02 Fri ### 2.2 ### 2.2 ### ### 0.2
2022-Sep-01 Thu ### 2.2 ### 2.2 3,070 3,377 96.3 96.3 0.2
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### 2.24 ### ### 24.0 24.0 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri 2.28 2.28 ### ### 6.4 6.4 0.0
2022-Aug-25 Thu 2.47 2.55 2.23 2.24 36,422 87,048 ### ### ###
2022-Aug-24 Wed 2.28 2.43 ### 2.42 ### ### 0.2
2022-Aug-23 Tue 2.52 2.52 ### ### 180,386 227,286 ### ### 0.0
2022-Aug-22 Mon ### ### 2.52 2.52 ### ### ###
2022-Aug-19 Fri ### 2.7 ### ### ### ### 0.0
2022-Aug-18 Thu ### 2.77 ### 2.7 82.2 82.2 0.2
2022-Aug-17 Wed ### ### ### ### 3,155 0 73.6 73.6 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon 2.7 2.7 2.51 2.51 5.4 5.4 ###
2022-Aug-12 Fri 2.7 2.7 ### ### ### ### 0.0
2022-Aug-11 Thu 2.59 2.8 2.57 2.74 7,971 ### 91.8 91.8 0.2
2022-Aug-10 Wed ### ### 2.56 2.56 13.1 13.1 0.2
2022-Aug-09 Tue 2.58 ### 2.56 ### ### ### 0.0
2022-Aug-08 Mon ### 2.71 2.58 2.59 12.1 12.1 0.2
2022-Aug-05 Fri 2.83 2.89 2.79 2.79 ### ### ###
2022-Aug-04 Thu ### ### 2.8 2.8 6.0 6.0 0.2
2022-Aug-03 Wed 2.74 ### ### ### 94,488 0 92.6 92.6 0.0
2022-Aug-02 Tue ### 2.75 2.57 2.75 28,228 75,086 ### ### ###
2022-Aug-01 Mon ### 2.74 2.59 ### 34,488 ### 88.1 88.1 0.0
2022-Jul-29 Fri ### 2.57 ### 2.5 93.3 93.3 0.2
2022-Jul-28 Thu 2.23 ### ### ### 39,725 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### 2.25 ### ### ###
2022-Jul-26 Tue 2.4 2.4 2.21 2.25 6.6 6.6 ###
2022-Jul-25 Mon ### 2.48 ### 2.4 88.9 88.9 ###
2022-Jul-22 Fri 2.2 ### ### 2.27 25,343 0 ### ### 0.2
2022-Jul-21 Thu 2 ### 2 ### 8,757 8,757 ### ### 0.0
2022-Jul-20 Wed ### ### 2 2 ### ### 0.1
2022-Jul-19 Tue 1.975 2 ### ### 2,726 2,726 ### ### 0.0
2022-Jul-18 Mon ### 2 ### 2 76.0 76.0 0.1
2022-Jul-15 Fri ### ### ### 1.945 4,275 0 ### ### 0.1
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 483 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### 2 ### 25,980 25,980 70.0 70.0 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### 2.25 ### ### ### ### 0.0
2022-Jul-05 Tue 1.79 ### 1.79 ### 98.3 98.3 0.0
2022-Jul-04 Mon 1.76 ### 1.76 1.82 11,783 ### 85.7 85.7 ###
2022-Jul-01 Fri ### ### 1.71 1.71 ### ### 0.1
2022-Jun-30 Thu 1.755 1.755 1.71 1.71 4,326 ### 29.1 29.1 0.1
2022-Jun-29 Wed 1.87 1.87 1.785 1.79 6,522 ### 17.3 17.3 0.1
2022-Jun-28 Tue 1.825 1.83 1.825 1.83 64.2 64.2 ###
2022-Jun-27 Mon ### 1.88 ### 1.88 89.2 89.2 0.1
2022-Jun-24 Fri ### 1.8 ### ### 18,341 ### ### ### 0.0
2022-Jun-23 Thu 1.82 1.82 1.745 ### 39.4 39.4 0.0
2022-Jun-22 Wed 1.7 ### 1.7 ### 6,541 5,559 97.1 97.1 0.0
2022-Jun-21 Tue ### 1.685 ### ### 13,957 11,758 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 18,741 0 ### ### 0.0
2022-Jun-17 Fri 1.85 1.85 1.71 1.73 23,240 ### ### ### ###
2022-Jun-16 Thu 1.88 ### 1.88 1.88 25,885 ### ### ### 0.1
2022-Jun-15 Wed ### ### 1.85 1.87 ### ### ###
2022-Jun-14 Tue ### ### 1.85 1.87 97,153 ### 3.8 3.8 ###
2022-Jun-10 Fri ### ### 2.2 2.26 28,051 30,856 ### ### ###
2022-Jun-09 Thu 2.22 2.4 2.2 2.2 48.6 48.6 0.2
2022-Jun-08 Wed ### ### ### 2.2 45,547 0 95.0 95.0 0.2
2022-Jun-07 Tue ### ### ### ### 6,629 0 55.9 55.9 0.0
2022-Jun-06 Mon ### ### ### ### 9,959 0 88.0 88.0 0.0
2022-Jun-03 Fri ### ### ### ### 23,688 0 ### ### 0.0
2022-Jun-02 Thu 2.22 2.22 ### ### 12,641 ### ### ### 0.0
2022-Jun-01 Wed 2.25 2.26 2.22 2.22 42.1 42.1 0.2
2022-May-31 Tue ### 2.22 ### 2.22 83.3 83.3 0.2
2022-May-30 Mon ### ### ### ### 14,675 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 24,020 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 11,729 0 77.2 77.2 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 2.2 2.2 ### ### ### ### 0.0
2022-May-23 Mon ### 2.2 ### 2.2 9,055 ### ### ### 0.2
2022-May-20 Fri ### ### ### ### 25,980 0 64.8 64.8 0.0
2022-May-19 Thu ### ### ### ### 46,487 0 4.3 4.3 0.0
2022-May-18 Wed ### ### 2.28 ### 18,543 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### 2.25 ### 64.5 64.5 0.0
2022-May-16 Mon ### 2.41 ### 2.41 88.5 88.5 0.2
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### 2.2 ### ### 50,626 55,688 ### ### 0.0
2022-May-11 Wed ### ### ### ### 28,227 0 ### ### 0.0
2022-May-10 Tue 2.5 2.51 2.4 2.4 22,985 56,428 ### ### ###
2022-May-09 Mon 2.5 2.51 2.4 2.4 22,985 56,428 ### ### ###
2022-May-06 Fri 2.59 2.59 2.5 2.53 ### ### ###
2022-May-05 Thu 2.54 2.54 2.53 2.53 32.3 32.3 ###
2022-May-04 Wed 2.58 2.58 2.47 2.5 38,379 ### 33.5 33.5 0.2
2022-May-03 Tue ### ### 2.55 2.58 31.3 31.3 0.2
2022-May-02 Mon 2.54 ### 2.54 ### 37,923 ### 92.4 92.4 0.0
2022-Apr-29 Fri 2.8 2.8 2.55 2.55 19,125 51,159 2.8 2.8 0.2
2022-Apr-28 Thu 2.5 2.8 2.5 2.72 44,071 116,788 96.8 96.8 0.2
2022-Apr-27 Wed 2.54 ### ### 2.5 76,940 0 26.1 26.1 0.2
2022-Apr-26 Tue 2.71 2.71 ### ### 19.9 19.9 0.0
2022-Apr-22 Fri 2.75 2.77 2.71 2.71 ### ### ###
2022-Apr-21 Thu 2.82 2.82 2.77 2.77 11,678 32,640 ### ### 0.2
2022-Apr-20 Wed ### 3 2.79 2.79 38,871 ### 7.6 7.6 ###
2022-Apr-19 Tue 2.56 ### 2.56 ### 99.1 99.1 0.0
2022-Apr-14 Thu 2.2 2.41 2.2 2.41 98.3 98.3 0.2
2022-Apr-13 Wed ### 2.21 ### ### 34,525 38,150 73.1 73.1 0.0
2022-Apr-12 Tue ### ### ### ### 47,752 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 104,784 0 14.0 14.0 0.0
2022-Apr-08 Fri ### ### ### ### 3.9 3.9 0.0
2022-Apr-07 Thu ### ### ### ### 14,284 0 30.3 30.3 0.0
2022-Apr-06 Wed ### 2.4 ### ### ### ### 0.0
2022-Apr-05 Tue ### ### 2.26 ### 54,921 ### ### ### 0.0
2022-Apr-04 Mon 2.42 2.44 2.27 2.28 51,525 121,341 ### ### 0.2
2022-Apr-01 Fri 2.53 2.53 ### ### ### ### 0.0
2022-Mar-31 Thu 2.4 2.43 ### 2.42 ### ### 0.2
2022-Mar-30 Wed 2.55 2.56 ### ### 75,620 ### ### ### 0.0
2022-Mar-29 Tue 2.58 2.58 2.48 2.54 77,073 ### 22.9 22.9 ###
2022-Mar-28 Mon ### ### 2.58 ### 4,881 ### ### ### 0.0
2022-Mar-25 Fri 2.57 ### 2.57 ### 82.3 82.3 0.0
2022-Mar-24 Thu 2.57 2.58 2.5 2.5 6,945 17,640 ### ### 0.2
2022-Mar-23 Wed 2.52 ### 2.52 2.57 18,689 23,548 ### ### ###
2022-Mar-22 Tue ### 2.74 2.45 2.5 69,789 ### 4.3 4.3 0.2
2022-Mar-21 Mon 2.8 2.8 ### ### 13,522 ### ### ### 0.0
2022-Mar-18 Fri ### 2.8 ### ### 31,646 ### ### ### 0.0
2022-Mar-17 Thu 2.43 2.71 2.43 ### 95.0 95.0 0.0
2022-Mar-16 Wed 2.54 2.54 2.4 2.4 21,881 54,046 ### ### ###
2022-Mar-15 Tue ### ### 2.44 2.52 16.7 16.7 ###
2022-Mar-14 Mon 2.8 2.87 ### ### 16,076 ### ### ### 0.0
2022-Mar-11 Fri 2.84 2.87 2.7 2.7 ### ### 0.2
2022-Mar-10 Thu 2.75 2.8 2.71 2.8 22,342 61,552 76.6 76.6 0.2
2022-Mar-09 Wed 2.5 2.74 2.43 2.74 29,587 76,482 97.0 97.0 0.2
2022-Mar-08 Tue ### ### 2.41 2.45 ### ### 0.2
2022-Mar-07 Mon 2.71 2.71 ### ### ### ### 0.0
2022-Mar-04 Fri 2.82 2.84 2.75 2.77 39,880 ### ### ### 0.2
2022-Mar-03 Thu 2.85 ### 2.75 ### ### ### 0.0
2022-Mar-02 Wed 2.85 ### ### ### 86.1 86.1 0.0
2022-Mar-01 Tue ### ### 2.8 2.84 93,840 131,376 4.9 4.9 0.2
2022-Feb-28 Mon ### ### 2.8 ### 45,457 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 38,556 0 74.7 74.7 0.0
2022-Feb-24 Thu ### ### 2.89 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue 3 ### ### 3 54,683 0 83.7 83.7 0.2
2022-Feb-21 Mon 3.25 3.25 ### ### ### ### 0.0
2022-Feb-18 Fri ### 3.28 2.86 3.28 116,020 356,181 ### ### 0.2
2022-Feb-17 Thu ### ### ### ### 8.1 8.1 0.0
2022-Feb-16 Wed 3.22 ### 3.2 3.21 ### ### ###
2022-Feb-15 Tue 3.21 ### 3.2 3.22 ### ### 0.2
2022-Feb-14 Mon ### 3.47 3.2 3.2 11.7 11.7 0.2
2022-Feb-11 Fri ### 3.44 ### ### 76.3 76.3 0.0
2022-Feb-10 Thu ### 3.44 ### ### ### ### 0.0
2022-Feb-09 Wed ### 3.4 3.21 ### ### ### 0.0
2022-Feb-08 Tue ### 3.48 ### ### 26,488 46,089 ### ### 0.0
2022-Feb-07 Mon 3.4 3.42 3.28 ### 29.7 29.7 0.0
2022-Feb-04 Fri 3.5 3.55 ### 3.42 16.4 16.4 0.2
2022-Feb-03 Thu 3.7 3.73 3.48 3.5 12.9 12.9 0.3
2022-Feb-02 Wed 3.77 3.85 3.7 3.72 28,040 105,851 26.6 26.6 0.3
2022-Feb-01 Tue ### 3.77 ### 3.74 10,627 ### ### ### 0.3
2022-Jan-31 Mon 3.54 3.58 ### 3.48 23.7 23.7 0.2
2022-Jan-28 Fri 3.49 3.57 3.175 3.5 71,078 ### 55.1 55.1 0.3
2022-Jan-27 Thu ### ### ### 3.41 13.6 13.6 ###
2022-Jan-25 Tue 3.54 3.7 3.44 ### ### ### 0.0
2022-Jan-24 Mon 3.73 3.73 3.47 3.53 ### ### 0.3
2022-Jan-21 Fri 3.76 3.76 ### 3.76 52,374 ### ### ### 0.3
2022-Jan-20 Thu 3.72 3.82 3.72 3.75 24,449 92,172 68.0 68.0 0.3
2022-Jan-19 Wed 3.72 3.72 ### 3.71 19,322 ### ### ### ###
2022-Jan-18 Tue 3.7 3.75 ### 3.72 4,472 8,385 ### ### 0.3
2022-Jan-17 Mon ### 3.88 ### 3.81 90.5 90.5 0.3
2022-Jan-14 Fri 3.74 3.74 3.55 ### 9.6 9.6 0.0
2022-Jan-13 Thu 3.89 3.89 ### ### 36,075 ### 5.6 5.6 0.0
2022-Jan-12 Wed ### 3.84 ### 3.84 41,182 ### 90.1 90.1 0.3
2022-Jan-11 Tue 3.77 3.77 3.53 3.53 4.1 4.1 0.3
2022-Jan-10 Mon 4 ### 3.75 3.75 4.5 4.5 0.3
2022-Jan-07 Fri ### ### 3.72 ### 42,385 ### ### ### 0.0
2022-Jan-06 Thu ### ### 3.78 ### ### ### 0.0
2022-Jan-05 Wed ### 4.29 ### ### 18,641 39,984 12.3 12.3 0.0
2022-Jan-04 Tue 4.4 4.4 ### ### 4.0 4.0 0.0
2021-Dec-31 Fri ### 4.47 ### 4.44 25,478 56,943 73.6 73.6 0.3
2021-Dec-30 Thu 4.29 ### 4.2 ### ### ### 0.0
2021-Dec-29 Wed ### 4.28 ### 4.28 79.4 79.4 0.3
2021-Dec-24 Fri ### ### ### ### 78.8 78.8 0.0
2021-Dec-23 Thu 4 ### ### ### ### ### 0.0
2021-Dec-22 Wed 3.7 ### ### ### 94.2 94.2 0.0
2021-Dec-21 Tue ### ### 3.55 ### 33,648 59,725 ### ### 0.0
2021-Dec-20 Mon ### ### 3.59 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu 3.72 3.73 ### ### 7,254 13,528 ### ### 0.0
2021-Dec-15 Wed ### 3.73 ### 3.73 91.3 91.3 ###
2021-Dec-14 Tue ### 3.72 3.57 ### 27,456 100,077 30.1 30.1 0.0
2021-Dec-13 Mon 3.7 3.74 ### 3.7 ### ### 0.3
2021-Dec-10 Fri 3.7 3.77 ### ### 33,953 ### ### ### 0.0
2021-Dec-09 Thu 3.7 3.7 ### 3.7 69.3 69.3 0.3
2021-Dec-08 Wed ### ### ### 3.5 ### ### 0.3
2021-Dec-07 Tue 3.48 3.48 3.2 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### 3.46 145,452 0 17.9 17.9 0.2
2021-Dec-03 Fri 3.76 3.83 3.54 3.79 78.5 78.5 ###
2021-Dec-02 Thu ### ### 3.81 3.85 31,749 60,481 ### ### 0.3
2021-Dec-01 Wed ### ### 3.88 ### 34,351 66,640 ### ### 0.0
2021-Nov-30 Tue ### 4.22 ### 4 24,656 52,024 11.0 11.0 0.3
2021-Nov-29 Mon 3.49 ### 3.24 3.89 140,083 ### ### ### 0.3
2021-Nov-26 Fri ### ### 3.75 3.75 66,357 ### 17.4 17.4 0.3
2021-Nov-25 Thu ### ### ### ### 41,557 0 ### ### 0.0
2021-Nov-24 Wed ### 4.25 ### ### 70,771 150,388 6.4 6.4 0.0
2021-Nov-23 Tue ### 4.27 ### ### 35.6 35.6 0.0
2021-Nov-22 Mon ### 4.41 ### 4.2 51,179 112,849 ### ### ###
2021-Nov-19 Fri ### 4.43 4.26 4.26 22.9 22.9 0.3
2021-Nov-18 Thu ### ### 4.26 ### 7.1 7.1 0.0
2021-Nov-17 Wed 4.45 4.7 4.45 4.47 ### ### ###
2021-Nov-16 Tue 4.21 4.42 4.21 4.41 95.2 95.2 ###
2021-Nov-15 Mon 4.45 4.45 4.2 4.2 5.7 5.7 ###
2021-Nov-12 Fri ### 4.5 ### 4.45 123,558 ### 95.2 95.2 0.3
2021-Nov-11 Thu 4.2 4.2 ### ### ### ### 0.0
2021-Nov-10 Wed ### ### 4 ### 11.2 11.2 0.0
2021-Nov-09 Tue 4.2 4.25 ### 4.25 24,980 53,082 ### ### ###
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### 4.22 ### ### 71,072 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 12.2 12.2 0.0
2021-Nov-03 Wed 4.48 4.53 ### ### 4.9 4.9 0.0
2021-Nov-02 Tue 4 4.58 4 4.44 111,324 477,579 ### ### 0.3
2021-Nov-01 Mon 4 ### ### ### 44.8 44.8 0.0
2021-Oct-29 Fri ### ### 3.76 ### 14.5 14.5 0.0
2021-Oct-28 Thu 4.49 4.49 ### ### 2.9 2.9 0.0
2021-Oct-27 Wed 4.81 4.84 4.5 4.5 ### ### ###
2021-Oct-26 Tue 4.84 ### 4.7 4.75 526,757 1,237,878 ### ### ###
2021-Oct-25 Mon ### ### ### 4.25 111,588 0 ### ### ###
2021-Oct-22 Fri ### ### 4 ### 10.8 10.8 0.0
2021-Oct-21 Thu ### ### ### 4.24 586,487 0 ### ### 0.3
2021-Oct-20 Wed 3.52 3.58 3.41 3.47 110,755 387,088 ### ### 0.2
2021-Oct-19 Tue 3.59 3.59 3.45 3.57 50,241 176,848 ### ### 0.3
2021-Oct-18 Mon 3.4 ### ### ### 144,671 0 94.7 94.7 0.0
2021-Oct-15 Fri ### 3.4 ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 3.21 ### ### ### ### ### 0.0
2021-Oct-13 Wed ### 3.21 ### ### ### ### 0.0
2021-Oct-12 Tue ### 3.2 ### 3 ### ### 0.2
2021-Oct-11 Mon 3.2 3.25 ### ### 7.3 7.3 0.0
2021-Oct-08 Fri 3.45 3.45 ### ### 183,448 316,447 1.1 1.1 0.0
2021-Oct-07 Thu 3.5 ### 3.4 3.4 12.5 12.5 0.2
2021-Oct-06 Wed ### 3.79 ### 3.4 239,476 ### 81.4 81.4 0.2
2021-Oct-05 Tue ### 3.29 ### 3.27 40,227 66,173 ### ### ###
2021-Oct-04 Mon ### ### ### ### 37,041 0 ### ### 0.0
2021-Oct-01 Fri 3 ### 2.83 ### 76,549 ### ### ### 0.0
2021-Sep-30 Thu 2.89 3 2.86 3 103,183 302,326 ### ### 0.2
2021-Sep-29 Wed 3 3 2.79 2.8 2.6 2.6 0.2
2021-Sep-28 Tue ### ### 3 ### 280,151 420,226 ### ### 0.0
2021-Sep-27 Mon ### ### ### 3.2 ### ### 0.2
2021-Sep-24 Fri ### ### ### ### 163,975 0 43.9 43.9 0.0
2021-Sep-23 Thu ### 3 ### ### 63.0 63.0 0.0
2021-Sep-22 Wed 2.7 2.82 2.7 2.79 ### ### ###
2021-Sep-21 Tue 2.7 2.7 ### 2.7 55.1 55.1 0.2
2021-Sep-20 Mon ### 2.81 ### 2.74 ### ### 0.2
2021-Sep-17 Fri 2.56 2.75 2.56 ### 88.2 88.2 0.0
2021-Sep-16 Thu ### 2.7 2.56 2.56 ### ### 0.2
2021-Sep-15 Wed 2.7 ### 2.57 ### 23.2 23.2 0.0
2021-Sep-14 Tue 2.85 2.85 2.71 2.73 8.3 8.3 ###
2021-Sep-13 Mon ### ### ### 2.78 245,176 0 87.4 87.4 0.2
2021-Sep-10 Fri 2.88 ### 2.56 ### ### ### 0.0
2021-Sep-09 Thu 2.53 ### 2.53 2.85 1,242,743 ### 99.5 99.5 ###
2021-Sep-08 Wed 2.27 2.55 2.27 2.45 ### ### 0.2
2021-Sep-07 Tue 2.2 2.29 ### 2.22 ### ### 0.2
2021-Sep-06 Mon ### ### ### ### 421,748 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 88,846 0 ### ### 0.0
2021-Sep-02 Thu 1.86 ### 1.86 ### 86.3 86.3 0.0
2021-Sep-01 Wed 1.84 ### 1.84 1.89 85.0 85.0 ###
2021-Aug-31 Tue 1.77 ### 1.76 1.81 82.9 82.9 ###
2021-Aug-30 Mon ### 1.88 ### 1.8 ### ### 0.1
2021-Aug-27 Fri 1.585 1.645 1.53 1.645 ### ### 0.1
2021-Aug-26 Thu 1.625 ### 1.525 1.57 14.2 14.2 0.1
2021-Aug-25 Wed 1.5 ### 1.5 ### 253,542 190,156 ### ### 0.0
2021-Aug-24 Tue 1.53 1.55 1.445 1.5 176,588 264,440 ### ### 0.1
2021-Aug-23 Mon 1.42 1.58 1.4 1.54 ### ### ###
2021-Aug-20 Fri 1.41 1.41 1.3775 1.385 35.2 35.2 0.1
2021-Aug-19 Thu ### ### ### ### 23,421 0 18.4 18.4 0.0
2021-Aug-18 Wed 1.4 1.41 ### ### 44,526 ### 26.6 26.6 0.0
2021-Aug-17 Tue ### 1.42 ### 1.42 ### ### ###
2021-Aug-16 Mon 1.42 1.42 ### ### 10,786 7,658 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.385 ### 1.375 1.375 25,942 ### 33.0 33.0 0.1
2021-Aug-11 Wed 1.42 1.44 ### ### 75,643 ### ### ### 0.0
2021-Aug-10 Tue ### 1.425 ### 1.4 175,544 125,075 94.8 94.8 ###
2021-Aug-09 Mon ### ### ### ### 39,957 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 6,221 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 28.1 28.1 0.0
2021-Aug-04 Wed 1.24 ### 1.24 ### ### ### 0.0
2021-Aug-03 Tue 1.27 ### 1.2 1.22 58,172 ### ### ### 0.1
2021-Aug-02 Mon ### ### 1.255 1.255 ### ### ###
2021-Jul-30 Fri ### ### ### ### 34,952 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 27.5 27.5 0.0
2021-Jul-28 Wed ### 1.325 ### ### 45.5 45.5 0.0
2021-Jul-27 Tue ### ### ### ### 31.1 31.1 0.0
2021-Jul-26 Mon 1.345 1.345 1.29 1.325 32.9 32.9 0.1
2021-Jul-23 Fri ### 1.355 1.29 1.29 266,682 352,686 ### ### 0.1
2021-Jul-22 Thu ### ### 1.255 1.255 262,423 164,670 ### ### ###
2021-Jul-21 Wed 1.29 ### 1.275 ### ### ### 0.0
2021-Jul-20 Tue 1.29 1.29 1.2 1.21 51,822 ### ### ### ###
2021-Jul-19 Mon ### ### 1.26 1.28 ### ### ###
2021-Jul-16 Fri ### ### 1.255 1.255 ### ### ###
2021-Jul-15 Thu ### ### ### ### 18.8 18.8 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### 1.375 ### ### 122,048 ### 11.4 11.4 0.0
2021-Jul-09 Fri ### ### ### ### 133,449 0 29.0 29.0 0.0
2021-Jul-08 Thu ### ### 1.29 ### 207,255 133,679 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### 1.345 64,624 0 22.9 22.9 ###
2021-Jul-05 Mon ### 1.42 ### ### 217,440 154,382 94.9 94.9 0.0
2021-Jul-02 Fri 1.355 1.355 ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### 1.4 ### ### 228,524 ### ### ### 0.0
2021-Jun-29 Tue 1.41 1.42 1.385 1.4 ### ### ###
2021-Jun-28 Mon 1.44 1.5 ### 1.4 1,420,546 ### ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.575 0.58 0.575 0.58 ### ### ###
2007-Jun-20 Wed 0.58 0.58 0.575 0.575 46,550 26,882 26.3 26.3 ###
2007-Jun-19 Tue 0.575 0.58 0.575 0.575 ### ### ###
2007-Jun-18 Mon 0.575 0.58 0.575 0.575 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 25,749 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 16,387 0 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 188 0 ### ### 0.0
2007-Jun-06 Wed 0.57 0.57 0.57 0.57 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 20,379 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 6,558 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-May-25 Fri 0.56 0.57 0.56 0.57 1,214,525 ### ### ### ###
2007-May-24 Thu ### ### 0.56 0.56 ### ### ###
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 115,750 0 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.57 0.57 0.57 0.57 70.8 70.8 ###
2007-May-17 Thu 0.57 0.57 0.57 0.57 65.4 65.4 ###
2007-May-16 Wed ### ### ### ### 60,976 0 ### ### 0.0
2007-May-15 Tue 0.57 0.57 ### 0.57 70.4 70.4 ###
2007-May-14 Mon 0.56 ### 0.56 0.56 68.2 68.2 ###
2007-May-11 Fri ### ### 0.56 0.56 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.56 0.56 0.56 0.56 68,243 ### 66.6 66.6 ###
2007-May-08 Tue 0.56 0.56 0.56 0.56 28,456 ### 71.5 71.5 ###
2007-May-07 Mon ### ### 0.56 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.56 0.56 0.56 0.56 ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### 41,350 0 ### ### 0.0
2007-Apr-30 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Apr-27 Fri 0.56 0.56 0.56 0.56 71.7 71.7 ###
2007-Apr-26 Thu 0.56 0.56 0.56 0.56 69.8 69.8 ###
2007-Apr-24 Tue 0.555 0.555 0.555 0.555 26,950 14,957 69.8 69.8 ###
2007-Apr-23 Mon 0.56 0.56 0.56 0.56 69.8 69.8 ###
2007-Apr-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.555 0.555 0.555 0.555 64.9 64.9 ###
2007-Apr-17 Tue 0.555 0.555 0.555 0.555 117,940 65,456 ### ### ###
2007-Apr-16 Mon 0.555 0.555 0.555 0.555 64.9 64.9 ###
2007-Apr-13 Fri 0.555 0.555 0.555 0.555 86,970 ### ### ### ###
2007-Apr-12 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-Apr-11 Wed 0.555 0.555 0.555 0.555 ### ### ###
2007-Apr-10 Tue 0.555 0.555 0.555 0.555 ### ### ###
2007-Apr-05 Thu 0.555 0.555 0.555 0.555 24,488 ### ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.555 0.555 0.55 0.55 25.3 25.3 ###
2007-Apr-02 Mon 0.555 0.555 0.55 0.55 34.5 34.5 ###
2007-Mar-30 Fri 0.555 0.555 0.555 0.555 48,470 ### 60.4 60.4 ###
2007-Mar-29 Thu 0.555 0.555 0.555 0.555 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Mar-26 Mon 0.555 0.555 0.55 0.55 ### ### ###
2007-Mar-23 Fri 0.555 0.555 0.555 0.555 ### ### ###
2007-Mar-22 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-Mar-21 Wed 0.555 0.56 0.555 0.555 ### ### ###
2007-Mar-20 Tue 0.56 0.56 0.555 0.555 30.0 30.0 ###
2007-Mar-19 Mon 0.555 0.555 0.555 0.555 9,580 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.56 0.56 0.56 0.56 67.8 67.8 ###
2007-Mar-15 Thu 0.555 0.555 0.55 0.55 ### ### ###
2007-Mar-14 Wed 0.55 0.555 0.55 0.555 79.6 79.6 ###
2007-Mar-13 Tue 0.555 0.56 0.555 0.555 ### ### ###
2007-Mar-12 Mon 0.56 0.57 0.54 0.55 1,691,370 ### 16.6 16.6 ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Mar-06 Tue 0.425 0.425 0.42 0.42 74,988 31,682 17.9 17.9 ###
2007-Mar-05 Mon 0.445 0.445 0.44 0.44 ### ### ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.425 0.425 0.425 0.425 ### ### ###
2007-Feb-28 Wed 0.41 0.45 0.41 ### ### ### 0.0
2007-Feb-27 Tue 0.46 0.46 0.44 0.44 44,443 ### ### ### ###
2007-Feb-26 Mon 0.44 0.455 0.44 0.455 85,550 38,283 ### ### 0.0
2007-Feb-23 Fri ### 0.44 0.4 0.44 97.6 97.6 ###
2007-Feb-22 Thu 0.43 0.44 0.43 0.44 83.9 83.9 ###
2007-Feb-21 Wed 0.44 0.44 0.44 0.44 5,147 ### 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.46 0.46 0.44 0.44 8.0 8.0 ###
2007-Feb-16 Fri 0.425 0.44 0.425 0.44 89.9 89.9 ###
2007-Feb-15 Thu 0.41 0.41 ### ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### 0.42 ### 0.42 ### ### ###
2007-Feb-12 Mon 0.41 ### 0.41 ### ### ### 0.0
2007-Feb-09 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.42 ### 0.42 ### ### ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.41 0.41 0.41 0.41 31,450 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.42 0.42 0.42 0.42 65.7 65.7 ###
2007-Feb-01 Thu 0.385 0.42 0.385 0.42 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 93.1 93.1 0.0
2007-Jan-25 Thu 0.375 0.375 ### ### 19,382 ### 13.9 13.9 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### 77,950 0 6.0 6.0 0.0
2007-Jan-22 Mon ### ### ### ### 257 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 60,350 0 68.4 68.4 0.0
2007-Jan-17 Wed 0.385 0.385 ### ### 90,688 17,457 25.3 25.3 0.0
2007-Jan-16 Tue 0.345 0.345 0.345 0.345 61.9 61.9 0.0
2007-Jan-15 Mon ### ### 0.345 0.345 6.3 6.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 194,122 0 ### ### 0.0
2007-Jan-05 Fri 0.355 ### 0.355 ### 117,656 20,883 80.6 80.6 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.355 ### 0.355 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 85,151 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 34,849 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.325 0.325 0.325 0.325 10,841 3,523 ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 0.325 ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### 0.325 0.325 ### ### ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 6.1 6.1 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.325 0.325 ### ### 21.7 21.7 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### 0.325 0.325 112,542 18,288 ### ### ###
2006-Nov-29 Wed ### ### ### ### 15,455 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 12.2 12.2 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 27,920 0 ### ### 0.0
2006-Nov-22 Wed ### ### 0.355 0.355 ### ### 0.0
2006-Nov-21 Tue 0.355 ### 0.355 ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 11,055 0 9.7 9.7 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 43,046 0 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### 0.325 0.325 108,948 ### ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 58,184 0 4.7 4.7 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 89.6 89.6 0.0
2006-Oct-20 Fri ### ### ### ### 25,250 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 49,750 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 46,250 0 ### ### 0.0
2006-Oct-12 Thu ### 0.355 ### ### ### ### 0.0
2006-Oct-11 Wed ### 0.355 ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.355 0.355 ### ### 17.6 17.6 0.0
2006-Oct-09 Mon ### 0.355 ### 0.355 ### ### 0.0
2006-Oct-06 Fri ### 0.355 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### 0.355 ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 891,277 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.355 ### ### 737,643 ### 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.355 ### 0.355 28,750 ### ### ### 0.0
2006-Sep-27 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Sep-26 Tue ### 0.355 ### 0.355 83.6 83.6 0.0
2006-Sep-25 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### 0.355 0.355 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 87,685 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.355 0.355 0.355 0.355 66.7 66.7 0.0
2006-Sep-14 Thu 0.355 0.355 0.355 0.355 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Sep-11 Mon 0.355 ### 0.355 ### 244,729 ### 88.4 88.4 0.0
2006-Sep-08 Fri 0.355 0.355 ### ### 733,970 130,279 ### ### 0.0
2006-Sep-07 Thu 0.355 0.355 ### ### 67,184 11,925 ### ### 0.0
2006-Sep-06 Wed 0.355 0.355 ### ### 112,422 19,954 ### ### 0.0
2006-Sep-05 Tue ### 0.355 ### 0.355 ### ### 0.0
2006-Sep-04 Mon ### 0.355 ### ### 596,625 ### 98.9 98.9 0.0
2006-Sep-01 Fri 0.325 0.325 ### 0.325 69.1 69.1 ###
2006-Aug-31 Thu 0.325 0.325 0.325 0.325 61.5 61.5 ###
2006-Aug-30 Wed 0.325 0.325 ### 0.325 ### ### ###
2006-Aug-29 Tue ### 0.325 ### 0.325 ### ### ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 292,074 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.325 ### 0.325 82.0 82.0 ###
2006-Aug-21 Mon 0.325 0.325 ### ### 239,825 38,971 ### ### 0.0
2006-Aug-18 Fri 0.325 0.325 0.325 0.325 66.0 66.0 ###
2006-Aug-17 Thu 0.325 0.325 0.325 0.325 ### ### ###
2006-Aug-16 Wed ### 0.325 ### 0.325 86.5 86.5 ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.325 ### 0.325 25,384 4,124 79.0 79.0 ###
2006-Aug-07 Mon ### 0.325 ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 478,178 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 612,525 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 811,888 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 435,550 0 14.8 14.8 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 83,089 0 70.2 70.2 0.0
2006-Jul-24 Mon 0.325 0.325 ### ### 24.7 24.7 0.0
2006-Jul-21 Fri ### ### ### ### 243,821 0 22.0 22.0 0.0
2006-Jul-20 Thu 0.325 0.325 ### ### 11.8 11.8 0.0
2006-Jul-19 Wed 0.325 0.325 ### 0.325 75.6 75.6 ###
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.325 ### 0.325 ### 196,743 31,970 84.5 84.5 0.0
2006-Jul-14 Fri ### ### ### ### 73,870 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 219,150 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 86,429 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.325 ### 0.325 ### 78.9 78.9 0.0
2006-Jul-04 Tue 0.325 0.325 0.325 0.325 67.8 67.8 ###
2006-Jul-03 Mon 0.325 0.325 0.325 0.325 66.1 66.1 ###
2006-Jun-30 Fri 0.325 ### 0.325 0.325 215,055 34,946 62.0 62.0 ###
2006-Jun-28 Wed 0.325 ### 0.325 ### 29,375 4,773 81.2 81.2 0.0
2006-Jun-27 Tue 0.325 0.325 ### ### 209,050 33,970 23.7 23.7 0.0
2006-Jun-26 Mon 0.325 0.325 0.325 0.325 59,578 ### ### ### ###
2006-Jun-23 Fri 0.325 ### 0.325 ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.325 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### 0.325 ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.325 ### 276,875 ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 56,479 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 199,972 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 0.325 ### ### 2,792,728 ### ### ### 0.0
2006-Jun-09 Fri 0.26 ### 0.26 0.325 2,009,947 ### 99.9 99.9 ###
2006-Jun-08 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Jun-07 Wed 0.22 0.22 0.22 0.22 55,479 ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.225 ### 0.225 ### ### ### 0.0
2006-Jun-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2006-May-30 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.22 0.22 0.22 0.22 14,876 3,272 ### ### 0.0
2006-May-25 Thu 0.225 0.225 0.225 0.225 75.3 75.3 ###
2006-May-24 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-May-23 Tue 0.22 0.225 0.22 0.225 ### ### ###
2006-May-22 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-May-19 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-May-18 Thu 0.23 0.23 0.22 0.225 ### ### ###
2006-May-17 Wed ### ### 0.22 0.23 ### ### ###
2006-May-16 Tue 0.225 ### 0.22 ### 182,282 20,051 95.2 95.2 0.0
2006-May-15 Mon ### ### 0.225 0.225 11.9 11.9 ###
2006-May-12 Fri 0.23 0.23 0.23 0.23 71.2 71.2 ###
2006-May-11 Thu 0.24 0.24 ### ### 197,375 23,685 ### ### 0.0
2006-May-10 Wed 0.22 0.23 0.22 0.23 22,181 ### ### ### ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.23 0.23 0.23 0.23 65.0 65.0 ###
2006-May-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-03 Wed 0.225 0.225 0.225 0.225 58,823 ### 68.5 68.5 ###
2006-May-02 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2006-Apr-27 Thu 0.25 0.25 0.22 0.24 104,676 ### ### ### 0.0
2006-Apr-26 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Apr-24 Mon 0.23 0.23 0.225 0.23 283,984 ### ### ### ###
2006-Apr-21 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Apr-20 Thu 0.22 0.225 0.22 0.225 85.1 85.1 ###
2006-Apr-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-18 Tue 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2006-Apr-13 Thu 0.21 ### 0.21 ### 352,945 37,059 ### ### 0.0
2006-Apr-11 Tue ### 0.21 ### 0.21 ### ### ###
2006-Apr-10 Mon 0.21 ### 0.21 0.21 72.0 72.0 ###
2006-Apr-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-06 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Apr-05 Wed 0.21 ### 0.21 ### 85.3 85.3 0.0
2006-Apr-04 Tue ### 0.21 ### 0.21 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.2 ### 0.2 0.2 82,975 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 5.9 5.9 0.0
2006-Mar-24 Fri 0.2 0.2 0.2 0.2 6,440 1,288 ### ### 0.0
2006-Mar-23 Thu 0.2 0.2 ### ### 12.3 12.3 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-20 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Mar-17 Fri 0.2 0.2 ### ### 16.2 16.2 0.0
2006-Mar-16 Thu ### ### ### ### 323,187 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Mar-10 Fri ### 0.2 ### ### 185,382 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### 0.2 ### ### 450,242 45,024 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 713,040 0 68.1 68.1 0.0
2006-Mar-06 Mon 0.185 0.2 0.185 ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### 0.185 ### 0.175 82,227 ### 86.4 86.4 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-22 Wed 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### 0.175 ### 0.175 86.7 86.7 0.0
2006-Feb-17 Fri ### ### ### ### 206,052 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 141,723 0 92.4 92.4 0.0
2006-Feb-15 Wed ### ### ### ### 91.3 91.3 0.0
2006-Feb-14 Tue ### ### ### ### 44,679 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 236,158 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 661,440 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 12.5 12.5 0.0
2006-Feb-02 Thu ### ### ### ### 4,443 0 ### ### 0.0
2006-Feb-01 Wed 0.175 0.175 ### ### 117,770 ### 13.4 13.4 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jan-27 Fri 0.175 0.175 0.175 0.175 21,049 3,683 ### ### 0.0
2006-Jan-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-24 Tue 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2006-Jan-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-20 Fri ### ### 0.175 0.175 11.4 11.4 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.185 ### 0.185 87.2 87.2 ###
2006-Jan-16 Mon ### ### 0.175 0.175 55,727 4,876 10.8 10.8 0.0
2006-Jan-13 Fri ### ### 0.175 0.175 25,243 ### ### ### 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.175 0.175 0.175 0.175 5,880 1,029 72.6 72.6 0.0
2006-Jan-04 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Jan-03 Tue ### 0.185 0.175 0.185 108,827 19,588 ### ### ###
2005-Dec-30 Fri ### ### ### ### 1,726 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 34,126 0 ### ### 0.0
2005-Dec-27 Tue 0.175 0.175 0.175 0.175 38,556 6,747 68.0 68.0 0.0
2005-Dec-23 Fri 0.175 0.175 0.175 0.175 38,556 6,747 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 15,924 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Dec-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-12 Mon 0.185 0.185 0.185 0.185 70.6 70.6 ###
2005-Dec-09 Fri ### 0.185 0.175 0.175 73,349 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.175 0.175 13.2 13.2 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.185 0.185 0.175 ### 15.2 15.2 0.0
2005-Nov-30 Wed ### ### ### ### 95.3 95.3 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.175 ### 35,156 3,076 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### 0.185 ### 0.185 88.7 88.7 ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### 0.185 ### 0.185 ### ### ###
2005-Nov-18 Fri ### 0.185 ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2005-Nov-15 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 239,782 0 ### ### 0.0
2005-Nov-09 Wed 0.175 0.175 0.175 0.175 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 99.7 99.7 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 56,880 0 11.2 11.2 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 101,975 0 10.9 10.9 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 82,188 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 19.4 19.4 0.0
2005-Oct-04 Tue ### 0.175 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 114,022 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 51,888 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 358,188 0 91.8 91.8 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-20 Tue 0.175 0.185 0.175 0.175 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 10.5 10.5 0.0
2005-Sep-15 Thu ### ### ### ### 89.3 89.3 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 975 0 69.1 69.1 0.0
2005-Sep-09 Fri 0.155 0.155 ### ### 8.1 8.1 0.0
2005-Sep-08 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Sep-07 Wed 0.155 0.155 0.155 0.155 975 151 ### ### ###
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.155 0.155 0.155 0.155 58,150 ### ### ### ###
2005-Aug-30 Tue ### ### 0.155 0.155 9.7 9.7 ###
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-24 Wed ### ### 0.155 0.155 ### ### ###
2005-Aug-23 Tue ### ### ### ### 97,086 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-16 Tue 0.155 0.155 0.155 0.155 99,684 15,451 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 45,920 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 21,749 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 97,986 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### 0.175 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:35:23 thru 2024-04-20 15:35:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000