Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 02:33:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHL) CAMPLIFY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHL    Limits Next Section


Company Details for (CHL) CAMPLIFY HOLDINGS LIMITED

Listing Code CHL
Listing Name CAMPLIFY HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name CCI HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHL1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CHL .. Friday 19th April 2024

CHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHL    Bottom Next Section


End of day Prices (full format),

19200 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-23 Tue 1.88 1.88 1.85 ### 11,848 ### ### ### 0.0
2024-Apr-22 Mon 1.875 ### 1.87 1.88 88,272 ### 66.7 66.7 0.1
2024-Apr-19 Fri 1.89 1.89 1.88 1.89 74.7 74.7 ###
2024-Apr-18 Thu 1.87 1.89 ### 1.88 39,587 ### ### ### 0.1
2024-Apr-17 Wed 1.84 1.88 1.84 1.88 15,744 29,283 ### ### 0.1
2024-Apr-16 Tue 1.85 1.85 ### ### 28.0 28.0 0.0
2024-Apr-15 Mon 1.81 1.83 1.8 1.83 ### ### ###
2024-Apr-12 Fri 1.86 1.86 1.8 1.8 ### ### 0.1
2024-Apr-11 Thu 1.88 1.88 1.855 ### 8,928 16,673 ### ### 0.0
2024-Apr-10 Wed 1.88 1.88 1.85 1.88 64.7 64.7 0.1
2024-Apr-09 Tue 1.84 1.88 1.84 1.88 19,388 ### ### ### 0.1
2024-Apr-08 Mon 1.845 1.85 1.83 1.84 ### ### ###
2024-Apr-05 Fri 1.825 1.845 1.825 1.84 75.1 75.1 ###
2024-Apr-04 Thu 1.85 1.88 1.825 1.825 18.9 18.9 ###
2024-Apr-03 Wed 1.88 1.88 1.825 1.825 ### ### ###
2024-Apr-02 Tue ### ### 1.88 1.88 ### ### 0.1
2024-Mar-28 Thu 1.86 ### 1.85 ### 40,750 ### 76.3 76.3 0.0
2024-Mar-27 Wed 1.875 1.875 1.82 1.83 65,951 121,844 ### ### ###
2024-Mar-26 Tue 1.88 1.88 1.85 1.87 32.5 32.5 ###
2024-Mar-25 Mon 1.845 ### 1.845 1.88 85.0 85.0 0.1
2024-Mar-22 Fri ### ### 1.88 ### 48,559 45,645 84.8 84.8 0.0
2024-Mar-21 Thu ### ### ### ### 174,328 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 54,541 0 16.6 16.6 0.0
2024-Mar-19 Tue ### ### ### ### 64,777 0 13.7 13.7 0.0
2024-Mar-18 Mon ### ### 1.9175 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 84,551 0 ### ### 0.0
2024-Mar-14 Thu ### 1.985 ### ### 100,846 100,089 71.2 71.2 0.0
2024-Mar-13 Wed ### ### 1.86 ### 62,646 ### 76.7 76.7 0.0
2024-Mar-12 Tue 1.855 1.86 1.85 1.86 ### ### 0.1
2024-Mar-11 Mon ### ### 1.79 1.85 124,645 111,557 ### ### 0.1
2024-Mar-08 Fri ### ### 1.725 1.79 1,297,940 1,119,473 5.5 5.5 0.1
2024-Mar-07 Thu ### ### ### ### 12.2 12.2 0.0
2024-Mar-06 Wed ### ### ### ### 7.3 7.3 0.0
2024-Mar-05 Tue 2.22 2.22 ### ### ### ### 0.0
2024-Mar-04 Mon ### ### 2.22 2.22 ### ### 0.2
2024-Mar-01 Fri 2.25 2.25 2.2 2.2 20,375 ### 18.9 18.9 0.2
2024-Feb-29 Thu 2.25 2.25 2.2 2.21 17.7 17.7 0.2
2024-Feb-28 Wed ### ### 2.22 2.25 18.6 18.6 ###
2024-Feb-27 Tue ### ### 2.22 2.25 22.7 22.7 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 2 ### 2 ### 148,285 148,285 ### ### 0.0
2024-Feb-22 Thu ### 2 1.73 2 570,087 ### 82.6 82.6 0.1
2024-Feb-21 Wed ### ### 1.8 2 731,271 658,143 1.3 1.3 0.1
2024-Feb-20 Tue 2.42 2.45 ### 2.4 27.7 27.7 ###
2024-Feb-19 Mon 2.42 2.45 ### 2.41 35.4 35.4 0.2
2024-Feb-16 Fri ### 2.49 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 2.4 ### ### 19,858 23,829 69.1 69.1 0.0
2024-Feb-14 Wed ### 2.4 ### ### 50,442 ### 85.0 85.0 0.0
2024-Feb-13 Tue ### 2.4 2.26 2.4 55,148 ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 30,845 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 19,773 0 ### ### 0.0
2024-Feb-08 Thu ### ### 2.27 ### ### ### 0.0
2024-Feb-07 Wed ### ### 2.26 2.26 19.8 19.8 ###
2024-Feb-06 Tue ### ### 2.28 2.28 ### ### 0.2
2024-Feb-05 Mon ### ### ### ### 18.8 18.8 0.0
2024-Feb-02 Fri ### ### ### ### 76,979 0 ### ### 0.0
2024-Feb-01 Thu 2.26 ### 2.25 ### ### ### 0.0
2024-Jan-31 Wed 2.26 2.26 2.21 2.21 4,441 9,925 19.2 19.2 0.2
2024-Jan-30 Tue 2.29 2.29 2.23 2.26 23.1 23.1 ###
2024-Jan-29 Mon 2.26 ### 2.21 2.21 93,846 ### ### ### 0.2
2024-Jan-25 Thu ### 2.28 ### 2.27 93.8 93.8 0.2
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 2.22 ### ### 39,728 ### 31.1 31.1 0.0
2024-Jan-22 Mon ### 2.21 ### 2.21 48,520 ### 85.9 85.9 0.2
2024-Jan-19 Fri ### ### ### ### 74.8 74.8 0.0
2024-Jan-18 Thu ### ### ### ### 78.4 78.4 0.0
2024-Jan-17 Wed ### 2.22 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 42,275 0 82.8 82.8 0.0
2024-Jan-15 Mon ### ### ### ### 21,344 0 34.3 34.3 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 2.2 ### ### 23,624 25,986 19.4 19.4 0.0
2024-Jan-10 Wed ### ### ### ### 4,821 0 ### ### 0.0
2024-Jan-09 Tue ### 2.21 ### ### 2,350 ### 84.7 84.7 0.0
2024-Jan-08 Mon 2.22 2.22 ### ### 32,654 36,245 ### ### 0.0
2024-Jan-05 Fri 2.24 2.26 2.22 2.22 29.3 29.3 0.2
2024-Jan-04 Thu 2.26 2.27 2.24 2.24 6,578 ### ### ### ###
2024-Jan-03 Wed 2.25 2.26 2.2 2.26 26,777 ### ### ### ###
2024-Jan-02 Tue 2.25 2.26 2.2 2.25 44,374 98,954 ### ### ###
2023-Dec-29 Fri 2.2 2.25 ### 2.24 ### ### ###
2023-Dec-28 Thu 2.2 2.21 ### ### ### ### 0.0
2023-Dec-27 Wed 2.23 2.23 2.2 2.2 22,657 50,185 19.2 19.2 0.2
2023-Dec-22 Fri 2.22 2.25 2.2 2.24 45,940 ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 15,945 0 69.3 69.3 0.0
2023-Dec-20 Wed ### 2.2 ### 2.2 ### ### 0.2
2023-Dec-19 Tue 2.2 2.2 ### ### 2,858 3,143 ### ### 0.0
2023-Dec-18 Mon 2.2 2.23 ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 22,627 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 10,725 0 79.2 79.2 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 11,323 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 26,582 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 11,086 0 25.4 25.4 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 21.0 21.0 0.0
2023-Nov-24 Fri ### ### ### ### 79.2 79.2 0.0
2023-Nov-23 Thu ### ### 2.075 ### 84.0 84.0 0.0
2023-Nov-22 Wed ### ### ### ### 63,079 0 80.6 80.6 0.0
2023-Nov-21 Tue ### ### ### ### 5,745 0 33.3 33.3 0.0
2023-Nov-20 Mon ### ### ### ### 89.7 89.7 0.0
2023-Nov-17 Fri ### ### ### ### 76.8 76.8 0.0
2023-Nov-16 Thu ### ### ### ### 15,551 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 40,372 0 ### ### 0.0
2023-Nov-14 Tue 2 ### 2 ### 15,840 15,840 80.2 80.2 0.0
2023-Nov-13 Mon 2 2.025 2 ### ### ### 0.0
2023-Nov-10 Fri 2 2 ### ### ### ### 0.0
2023-Nov-09 Thu 2 2 2 2 757 ### 70.6 70.6 0.1
2023-Nov-08 Wed 2 2 2 2 ### ### 0.1
2023-Nov-07 Tue ### 2 ### 2 516,959 516,959 ### ### 0.1
2023-Nov-06 Mon ### 1.975 ### ### 28.4 28.4 0.0
2023-Nov-03 Fri ### ### ### ### 22,984 0 16.0 16.0 0.0
2023-Nov-02 Thu 2 ### ### ### 24,029 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### 2 ### ### 0.1
2023-Oct-31 Tue ### ### ### ### 77.0 77.0 0.0
2023-Oct-30 Mon ### ### ### ### 77,473 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 91.7 91.7 0.0
2023-Oct-26 Thu 1.975 ### ### ### 9,370 0 ### ### 0.0
2023-Oct-25 Wed ### ### 1.975 1.975 ### ### ###
2023-Oct-24 Tue ### 1.985 ### ### 17,022 ### 86.6 86.6 0.0
2023-Oct-23 Mon ### ### ### ### 39.6 39.6 0.0
2023-Oct-20 Fri ### ### 1.885 ### 19.4 19.4 0.0
2023-Oct-19 Thu ### ### ### ### 27,525 0 19.1 19.1 0.0
2023-Oct-18 Wed ### ### ### ### 79.4 79.4 0.0
2023-Oct-17 Tue ### ### ### ### 29.6 29.6 0.0
2023-Oct-16 Mon ### ### ### ### 20,175 0 80.9 80.9 0.0
2023-Oct-13 Fri ### ### ### ### 28.1 28.1 0.0
2023-Oct-12 Thu ### ### ### ### 8,682 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 13,858 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 8,143 0 10.3 10.3 0.0
2023-Oct-05 Thu ### ### ### ### 13,480 0 92.3 92.3 0.0
2023-Oct-04 Wed ### ### ### ### 32,251 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 81.3 81.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 13,425 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 22,377 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 7,881 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 64,051 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 9,955 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 83.1 83.1 0.0
2023-Sep-18 Mon ### ### ### ### 29,477 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 59,447 0 18.0 18.0 0.0
2023-Sep-14 Thu ### 2.23 ### ### 66.8 66.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 6,675 0 23.1 23.1 0.0
2023-Sep-11 Mon ### ### ### ### 328 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 30,321 0 18.7 18.7 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 16,253 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 11,052 0 ### ### 0.0
2023-Sep-04 Mon 2.22 2.22 ### ### 17,276 19,176 ### ### 0.0
2023-Sep-01 Fri 2.26 2.26 2.26 2.26 ### ### ###
2023-Aug-31 Thu ### ### 2.22 2.26 22.7 22.7 ###
2023-Aug-30 Wed 2.28 ### 2.25 ### 34,284 ### ### ### 0.0
2023-Aug-29 Tue ### 2.28 ### 2.28 91.5 91.5 0.2
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 2.2 2.2 ### ### ### ### 0.0
2023-Aug-23 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2023-Aug-22 Tue ### 2.2 ### 2.2 ### ### 0.2
2023-Aug-21 Mon ### 2.2 ### ### 21,855 24,040 75.6 75.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 25.3 25.3 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 33,020 0 16.1 16.1 0.0
2023-Aug-11 Fri ### ### ### ### 482 0 23.6 23.6 0.0
2023-Aug-10 Thu ### ### ### ### 10,320 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 41,079 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 2.2 2.2 ### ### 44,645 ### 6.2 6.2 0.0
2023-Aug-04 Fri 2.24 2.24 2.24 2.24 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### 429 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 40.0 40.0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 10,252 0 34.0 34.0 0.0
2023-Jul-27 Thu 2.45 2.47 2.44 2.46 62.8 62.8 0.2
2023-Jul-26 Wed ### 2.45 ### 2.45 91.0 91.0 0.2
2023-Jul-25 Tue 2.24 ### 2.2 2.29 86.9 86.9 ###
2023-Jul-24 Mon ### 2.4 2.23 2.23 21,854 ### 8.3 8.3 ###
2023-Jul-21 Fri 2.47 2.47 ### ### 44,544 ### 12.5 12.5 0.0
2023-Jul-20 Thu 2.28 2.42 2.28 2.42 95.0 95.0 0.2
2023-Jul-19 Wed ### ### ### ### 85.7 85.7 0.0
2023-Jul-18 Tue ### ### 2.23 2.27 25.0 25.0 0.2
2023-Jul-17 Mon 2.4 2.4 ### ### 36.4 36.4 0.0
2023-Jul-14 Fri 2.24 ### 2.24 ### ### ### 0.0
2023-Jul-13 Thu 2.28 ### 2.24 2.25 21.3 21.3 ###
2023-Jul-12 Wed ### ### 2.26 2.27 11,278 12,744 ### ### 0.2
2023-Jul-11 Tue 2.48 2.5 ### ### 7.2 7.2 0.0
2023-Jul-10 Mon 2.42 2.48 2.4 2.48 19,844 ### 89.3 89.3 0.2
2023-Jul-07 Fri ### 2.42 ### 2.42 15,883 ### ### ### 0.2
2023-Jul-06 Thu 2.2 2.4 2.2 ### 26,177 ### ### ### 0.0
2023-Jul-05 Wed ### 2.2 ### 2.2 79.4 79.4 0.2
2023-Jul-04 Tue ### ### ### ### 3,353 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 81.7 81.7 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 27,651 0 79.1 79.1 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 6,722 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 19,447 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 14,842 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 14.4 14.4 0.0
2023-Jun-20 Tue 2.155 ### ### ### 74.6 74.6 0.0
2023-Jun-19 Mon ### ### ### ### 105,088 0 74.3 74.3 0.0
2023-Jun-16 Fri ### 2.2 ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 39,857 0 ### ### 0.0
2023-Jun-14 Wed 2 ### 2 ### 327,776 327,776 90.0 90.0 0.0
2023-Jun-13 Tue ### ### 1.955 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 10,249 0 ### ### 0.0
2023-Jun-08 Thu 2 2 ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 1.985 2 ### ### ### ### 0.0
2023-Jun-05 Mon ### 1.985 ### 1.985 12,053 ### 85.9 85.9 ###
2023-Jun-02 Fri ### ### ### ### 1 0 63.7 63.7 0.0
2023-Jun-01 Thu 1.955 1.955 1.955 1.955 0 ###
2023-May-31 Wed ### 1.955 ### 1.955 82.4 82.4 ###
2023-May-30 Tue ### 1.955 ### 1.955 552 ### ### ### ###
2023-May-29 Mon 1.89 ### 1.89 ### 3,329 3,145 88.5 88.5 0.0
2023-May-26 Fri 1.89 ### 1.89 ### 241 227 72.5 72.5 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 1.875 1.89 ### ### ###
2023-May-23 Tue 1.975 1.985 ### ### 20.3 20.3 0.0
2023-May-22 Mon ### ### ### ### 29.3 29.3 0.0
2023-May-19 Fri ### ### ### 2 ### ### 0.1
2023-May-18 Thu ### 2 ### 2 59,382 59,382 ### ### 0.1
2023-May-17 Wed 2 ### ### ### 32,248 0 ### ### 0.0
2023-May-16 Tue ### ### 1.945 ### 80.0 80.0 0.0
2023-May-15 Mon ### ### 2 ### 38,222 38,222 33.2 33.2 0.0
2023-May-12 Fri ### ### 2 ### 57,087 57,087 67.8 67.8 0.0
2023-May-11 Thu 2 ### 2 ### 13,283 13,283 90.8 90.8 0.0
2023-May-10 Wed 2 2 ### ### 6,858 6,858 17.3 17.3 0.0
2023-May-09 Tue 2 2 ### 2 73.6 73.6 0.1
2023-May-08 Mon 1.955 2 ### 2 9,449 9,449 ### ### 0.1
2023-May-05 Fri ### ### 1.985 ### 45,724 45,381 27.8 27.8 0.0
2023-May-04 Thu ### ### ### ### 10,121 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 82.3 82.3 0.0
2023-May-02 Tue ### ### ### ### 31.4 31.4 0.0
2023-May-01 Mon ### 2.25 ### ### 78.8 78.8 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 1.945 1.885 1.945 14,874 28,483 84.2 84.2 0.1
2023-Apr-26 Wed ### ### 1.89 ### ### ### 0.0
2023-Apr-24 Mon 1.88 ### ### 1.89 91,820 0 76.8 76.8 ###
2023-Apr-21 Fri 1.89 ### 1.82 ### 24.6 24.6 0.0
2023-Apr-20 Thu ### ### 1.855 ### 20,227 ### ### ### 0.0
2023-Apr-19 Wed 1.855 ### 1.85 1.85 11,081 10,249 34.6 34.6 0.1
2023-Apr-18 Tue 1.83 1.855 1.83 1.85 8,184 15,079 80.9 80.9 0.1
2023-Apr-17 Mon 1.83 1.83 1.825 1.825 ### ### ###
2023-Apr-14 Fri 1.81 1.83 1.8 1.83 71.7 71.7 ###
2023-Apr-13 Thu 1.825 1.825 1.825 1.825 7 ### ### ### ###
2023-Apr-12 Wed 1.825 1.83 ### 1.825 2,820 2,580 72.9 72.9 ###
2023-Apr-11 Tue 1.825 1.83 1.8 1.8 23.9 23.9 0.1
2023-Apr-06 Thu ### 1.85 1.825 1.825 ### ### ###
2023-Apr-05 Wed 1.845 1.85 1.825 1.84 16,283 29,920 35.0 35.0 ###
2023-Apr-04 Tue 1.85 1.855 1.845 1.845 774 ### 32.9 32.9 ###
2023-Apr-03 Mon 1.85 1.85 1.84 1.845 39.3 39.3 ###
2023-Mar-31 Fri ### ### 1.85 1.85 4,456 4,121 14.0 14.0 0.1
2023-Mar-30 Thu 1.85 1.89 1.85 1.85 8,677 16,225 ### ### 0.1
2023-Mar-29 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
2023-Mar-28 Tue 1.84 1.845 1.745 1.82 21.8 21.8 ###
2023-Mar-27 Mon 1.86 1.89 ### 1.845 12,022 ### 33.5 33.5 ###
2023-Mar-24 Fri ### 1.86 ### 1.86 5,848 ### ### ### 0.1
2023-Mar-23 Thu 1.86 1.86 1.83 1.83 39,748 ### 25.0 25.0 ###
2023-Mar-22 Wed ### ### ### 1.87 26,783 0 17.2 17.2 ###
2023-Mar-21 Tue ### ### ### ### 26,320 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 2 2 ### ### 12,876 12,876 ### ### 0.0
2023-Mar-16 Thu ### ### ### 1.925 42.8 42.8 0.1
2023-Mar-15 Wed 2 2 ### ### 24,883 24,883 11.8 11.8 0.0
2023-Mar-14 Tue 2 2 2 2 ### ### 0.1
2023-Mar-13 Mon ### ### ### ### 21.4 21.4 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 10,379 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 34.2 34.2 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### 1.985 1.985 26.5 26.5 ###
2023-Mar-02 Thu ### 2 ### ### 53,526 53,526 92.2 92.2 0.0
2023-Mar-01 Wed 1.85 1.925 1.85 ### 11,349 21,421 ### ### 0.0
2023-Feb-28 Tue ### ### 1.85 ### 35,523 32,858 ### ### 0.0
2023-Feb-27 Mon ### 2 ### ### 21,687 21,687 ### ### 0.0
2023-Feb-24 Fri ### ### 2 2 9.9 9.9 0.1
2023-Feb-23 Thu ### ### ### ### 73.8 73.8 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 24,151 0 35.3 35.3 0.0
2023-Feb-20 Mon ### ### ### ### 33.1 33.1 0.0
2023-Feb-17 Fri ### ### ### ### 19,555 0 40.0 40.0 0.0
2023-Feb-16 Thu ### ### ### 1.985 ### ### ###
2023-Feb-15 Wed ### ### ### ### 24.4 24.4 0.0
2023-Feb-14 Tue 2 ### ### ### 47,577 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 1.86 ### 1.86 ### 34,751 ### ### ### 0.0
2023-Feb-09 Thu ### ### 1.855 1.86 13,776 12,777 2.2 2.2 0.1
2023-Feb-08 Wed ### ### ### ### 2,522 0 ### ### 0.0
2023-Feb-07 Tue ### 1.985 ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 1.985 2 ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 21,572 0 ### ### 0.0
2023-Feb-02 Thu ### ### 2 ### ### ### 0.0
2023-Feb-01 Wed 2 ### ### ### 89.2 89.2 0.0
2023-Jan-31 Tue ### ### ### 2 41,523 0 ### ### 0.1
2023-Jan-30 Mon 1.86 2.2 1.86 ### ### ### 0.0
2023-Jan-27 Fri 1.78 1.78 1.75 1.75 12,148 21,441 23.3 23.3 0.1
2023-Jan-25 Wed 1.78 1.81 1.75 1.75 ### ### 0.1
2023-Jan-24 Tue 1.77 1.82 1.77 1.78 13,076 23,471 71.0 71.0 0.1
2023-Jan-23 Mon 1.82 1.82 1.775 ### 8,659 ### ### ### 0.0
2023-Jan-20 Fri 1.75 1.8 1.75 1.8 88.1 88.1 0.1
2023-Jan-19 Thu 1.74 1.82 1.74 1.82 ### ### ###
2023-Jan-18 Wed 1.73 ### 1.73 1.73 18,471 15,977 70.8 70.8 ###
2023-Jan-17 Tue 1.8 ### 1.7 1.7 5.4 5.4 ###
2023-Jan-16 Mon 1.75 ### 1.75 1.775 77.9 77.9 ###
2023-Jan-13 Fri ### 1.755 ### 1.75 39,273 ### ### ### 0.1
2023-Jan-12 Thu 1.74 1.745 ### 1.745 ### ### 0.1
2023-Jan-11 Wed ### 1.7 ### 1.7 78.4 78.4 ###
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 10,456 0 22.1 22.1 0.0
2023-Jan-06 Fri ### ### ### ### 45 0 59.9 59.9 0.0
2023-Jan-05 Thu ### 1.74 ### ### 16,457 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 92.1 92.1 0.0
2023-Jan-03 Tue 1.73 1.73 1.73 1.73 ### ### ###
2022-Dec-30 Fri ### 1.73 1.645 1.73 90.5 90.5 ###
2022-Dec-29 Thu 1.72 1.72 1.6325 ### 7.3 7.3 0.0
2022-Dec-28 Wed 1.72 1.725 1.72 1.725 78.3 78.3 ###
2022-Dec-23 Fri 1.72 1.72 1.72 1.72 50 86 ### ### 0.1
2022-Dec-22 Thu 1.74 1.74 ### 1.74 ### ### 0.1
2022-Dec-21 Wed 1.74 1.74 1.71 1.73 ### ### ###
2022-Dec-20 Tue 1.77 1.77 ### 1.745 51,626 45,689 ### ### 0.1
2022-Dec-19 Mon ### ### ### ### 9,546 0 ### ### 0.0
2022-Dec-16 Fri 1.78 1.85 1.78 1.82 81.1 81.1 ###
2022-Dec-15 Thu ### ### 1.79 1.8 12,073 ### 10.7 10.7 0.1
2022-Dec-14 Wed 1.8 1.83 ### 1.83 ### ### ###
2022-Dec-13 Tue 1.775 1.8 1.77 1.78 12,645 22,571 74.0 74.0 0.1
2022-Dec-12 Mon 1.83 1.83 1.77 1.77 19,223 ### 19.5 19.5 ###
2022-Dec-09 Fri ### ### 1.79 1.825 27,852 24,927 11.1 11.1 ###
2022-Dec-08 Thu 1.79 1.85 1.75 1.8 79.7 79.7 0.1
2022-Dec-07 Wed ### ### 1.79 1.79 ### ### 0.1
2022-Dec-06 Tue 1.88 ### 1.81 1.81 38,348 ### ### ### ###
2022-Dec-05 Mon ### ### ### ### 30,078 0 22.1 22.1 0.0
2022-Dec-02 Fri 2 2 ### ### 39,143 39,143 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 15.2 15.2 0.0
2022-Nov-29 Tue ### ### 2 ### 7,350 7,350 ### ### 0.0
2022-Nov-28 Mon ### 2.25 ### ### 11,589 ### 83.0 83.0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 15,429 0 ### ### 0.0
2022-Nov-22 Tue ### ### 2 ### 16.8 16.8 0.0
2022-Nov-21 Mon ### ### ### ### 19,242 0 28.7 28.7 0.0
2022-Nov-18 Fri 2.21 2.21 ### ### 16,388 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 8,578 0 30.1 30.1 0.0
2022-Nov-14 Mon 2.21 2.21 2.2 2.2 750 1,653 ### ### 0.2
2022-Nov-11 Fri 2.28 ### 2.27 2.27 9,880 ### 32.0 32.0 0.2
2022-Nov-10 Thu ### 2.425 2.2 2.29 ### ### ###
2022-Nov-09 Wed 2.29 ### 2.25 ### 29,258 ### 71.9 71.9 0.0
2022-Nov-08 Tue 2.27 ### ### 2.28 41,425 0 ### ### 0.2
2022-Nov-07 Mon ### 2.27 ### 2.27 16,047 ### 98.0 98.0 0.2
2022-Nov-04 Fri ### ### ### ### 12,088 0 84.9 84.9 0.0
2022-Nov-03 Thu ### ### ### ### 36.2 36.2 0.0
2022-Nov-02 Wed ### 2.24 ### ### 6.9 6.9 0.0
2022-Nov-01 Tue ### ### ### ### 16,573 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 37,629 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### 1.945 ### 74.1 74.1 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 2.125 ### ### ### ### 0.0
2022-Oct-21 Fri ### ### 2 2 15,946 15,946 ### ### 0.1
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### 2.25 2 ### 55,843 ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri 2 ### ### ### 29,158 0 75.3 75.3 0.0
2022-Oct-13 Thu 1.89 ### 1.89 2 82,974 ### ### ### 0.1
2022-Oct-12 Wed 1.85 1.85 1.8 1.83 32.8 32.8 ###
2022-Oct-11 Tue 1.84 1.845 1.83 1.845 14,084 25,879 78.4 78.4 ###
2022-Oct-10 Mon 1.87 1.87 1.84 1.84 30.1 30.1 ###
2022-Oct-07 Fri ### ### 1.885 ### ### ### 0.0
2022-Oct-06 Thu ### ### 1.85 ### 8,472 ### 25.1 25.1 0.0
2022-Oct-05 Wed ### 1.955 1.925 ### 62.6 62.6 0.0
2022-Oct-04 Tue 1.88 ### 1.87 ### 68.8 68.8 0.0
2022-Oct-03 Mon 1.875 1.875 1.87 1.87 3,678 6,887 48.9 48.9 ###
2022-Sep-30 Fri ### ### 1.85 1.87 7,880 7,289 ### ### ###
2022-Sep-29 Thu 1.875 ### 1.86 ### 6,842 ### 78.7 78.7 0.0
2022-Sep-28 Wed 1.84 1.84 1.84 1.84 0 ###
2022-Sep-27 Tue ### ### 1.825 1.84 21,982 20,058 ### ### ###
2022-Sep-26 Mon ### ### ### ### 37.0 37.0 0.0
2022-Sep-23 Fri 2 2 ### 1.955 35,123 35,123 34.7 34.7 ###
2022-Sep-21 Wed ### ### ### ### 12.0 12.0 0.0
2022-Sep-20 Tue ### ### ### ### 21.3 21.3 0.0
2022-Sep-19 Mon 2.28 2.28 ### ### 54,877 62,559 ### ### 0.0
2022-Sep-16 Fri 2.2 ### ### ### 98.2 98.2 0.0
2022-Sep-15 Thu ### 2.24 ### 2.2 75.5 75.5 0.2
2022-Sep-14 Wed ### ### ### ### 77.6 77.6 0.0
2022-Sep-13 Tue ### ### ### ### 1,471 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 11,128 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 16,478 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 10,877 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 2.2 2.2 ### ### 16,941 ### 11.9 11.9 0.0
2022-Sep-02 Fri ### 2.2 ### 2.2 ### ### 0.2
2022-Sep-01 Thu ### 2.2 ### 2.2 3,070 3,377 96.3 96.3 0.2
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### 2.24 ### ### 24.0 24.0 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri 2.28 2.28 ### ### 6.4 6.4 0.0
2022-Aug-25 Thu 2.47 2.55 2.23 2.24 36,422 87,048 ### ### ###
2022-Aug-24 Wed 2.28 2.43 ### 2.42 ### ### 0.2
2022-Aug-23 Tue 2.52 2.52 ### ### 180,386 227,286 ### ### 0.0
2022-Aug-22 Mon ### ### 2.52 2.52 ### ### ###
2022-Aug-19 Fri ### 2.7 ### ### ### ### 0.0
2022-Aug-18 Thu ### 2.77 ### 2.7 82.2 82.2 0.2
2022-Aug-17 Wed ### ### ### ### 3,155 0 73.6 73.6 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon 2.7 2.7 2.51 2.51 5.4 5.4 ###
2022-Aug-12 Fri 2.7 2.7 ### ### ### ### 0.0
2022-Aug-11 Thu 2.59 2.8 2.57 2.74 7,971 ### 91.8 91.8 0.2
2022-Aug-10 Wed ### ### 2.56 2.56 13.1 13.1 0.2
2022-Aug-09 Tue 2.58 ### 2.56 ### ### ### 0.0
2022-Aug-08 Mon ### 2.71 2.58 2.59 12.1 12.1 0.2
2022-Aug-05 Fri 2.83 2.89 2.79 2.79 ### ### ###
2022-Aug-04 Thu ### ### 2.8 2.8 6.0 6.0 0.2
2022-Aug-03 Wed 2.74 ### ### ### 94,488 0 92.6 92.6 0.0
2022-Aug-02 Tue ### 2.75 2.57 2.75 28,228 75,086 ### ### ###
2022-Aug-01 Mon ### 2.74 2.59 ### 34,488 ### 88.1 88.1 0.0
2022-Jul-29 Fri ### 2.57 ### 2.5 93.3 93.3 0.2
2022-Jul-28 Thu 2.23 ### ### ### 39,725 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### 2.25 ### ### ###
2022-Jul-26 Tue 2.4 2.4 2.21 2.25 6.6 6.6 ###
2022-Jul-25 Mon ### 2.48 ### 2.4 88.9 88.9 ###
2022-Jul-22 Fri 2.2 ### ### 2.27 25,343 0 ### ### 0.2
2022-Jul-21 Thu 2 ### 2 ### 8,757 8,757 ### ### 0.0
2022-Jul-20 Wed ### ### 2 2 ### ### 0.1
2022-Jul-19 Tue 1.975 2 ### ### 2,726 2,726 ### ### 0.0
2022-Jul-18 Mon ### 2 ### 2 76.0 76.0 0.1
2022-Jul-15 Fri ### ### ### 1.945 4,275 0 ### ### 0.1
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 483 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### 2 ### 25,980 25,980 70.0 70.0 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### 2.25 ### ### ### ### 0.0
2022-Jul-05 Tue 1.79 ### 1.79 ### 98.3 98.3 0.0
2022-Jul-04 Mon 1.76 ### 1.76 1.82 11,783 ### 85.7 85.7 ###
2022-Jul-01 Fri ### ### 1.71 1.71 ### ### 0.1
2022-Jun-30 Thu 1.755 1.755 1.71 1.71 4,326 ### 29.1 29.1 0.1
2022-Jun-29 Wed 1.87 1.87 1.785 1.79 6,522 ### 17.3 17.3 0.1
2022-Jun-28 Tue 1.825 1.83 1.825 1.83 64.2 64.2 ###
2022-Jun-27 Mon ### 1.88 ### 1.88 89.2 89.2 0.1
2022-Jun-24 Fri ### 1.8 ### ### 18,341 ### ### ### 0.0
2022-Jun-23 Thu 1.82 1.82 1.745 ### 39.4 39.4 0.0
2022-Jun-22 Wed 1.7 ### 1.7 ### 6,541 5,559 97.1 97.1 0.0
2022-Jun-21 Tue ### 1.685 ### ### 13,957 11,758 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 18,741 0 ### ### 0.0
2022-Jun-17 Fri 1.85 1.85 1.71 1.73 23,240 ### ### ### ###
2022-Jun-16 Thu 1.88 ### 1.88 1.88 25,885 ### ### ### 0.1
2022-Jun-15 Wed ### ### 1.85 1.87 ### ### ###
2022-Jun-14 Tue ### ### 1.85 1.87 97,153 ### 3.8 3.8 ###
2022-Jun-10 Fri ### ### 2.2 2.26 28,051 30,856 ### ### ###
2022-Jun-09 Thu 2.22 2.4 2.2 2.2 48.6 48.6 0.2
2022-Jun-08 Wed ### ### ### 2.2 45,547 0 95.0 95.0 0.2
2022-Jun-07 Tue ### ### ### ### 6,629 0 55.9 55.9 0.0
2022-Jun-06 Mon ### ### ### ### 9,959 0 88.0 88.0 0.0
2022-Jun-03 Fri ### ### ### ### 23,688 0 ### ### 0.0
2022-Jun-02 Thu 2.22 2.22 ### ### 12,641 ### ### ### 0.0
2022-Jun-01 Wed 2.25 2.26 2.22 2.22 42.1 42.1 0.2
2022-May-31 Tue ### 2.22 ### 2.22 83.3 83.3 0.2
2022-May-30 Mon ### ### ### ### 14,675 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 24,020 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 11,729 0 77.2 77.2 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 2.2 2.2 ### ### ### ### 0.0
2022-May-23 Mon ### 2.2 ### 2.2 9,055 ### ### ### 0.2
2022-May-20 Fri ### ### ### ### 25,980 0 64.8 64.8 0.0
2022-May-19 Thu ### ### ### ### 46,487 0 4.3 4.3 0.0
2022-May-18 Wed ### ### 2.28 ### 18,543 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### 2.25 ### 64.5 64.5 0.0
2022-May-16 Mon ### 2.41 ### 2.41 88.5 88.5 0.2
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### 2.2 ### ### 50,626 55,688 ### ### 0.0
2022-May-11 Wed ### ### ### ### 28,227 0 ### ### 0.0
2022-May-10 Tue 2.5 2.51 2.4 2.4 22,985 56,428 ### ### ###
2022-May-09 Mon 2.5 2.51 2.4 2.4 22,985 56,428 ### ### ###
2022-May-06 Fri 2.59 2.59 2.5 2.53 ### ### ###
2022-May-05 Thu 2.54 2.54 2.53 2.53 32.3 32.3 ###
2022-May-04 Wed 2.58 2.58 2.47 2.5 38,379 ### 33.5 33.5 0.2
2022-May-03 Tue ### ### 2.55 2.58 31.3 31.3 0.2
2022-May-02 Mon 2.54 ### 2.54 ### 37,923 ### 92.4 92.4 0.0
2022-Apr-29 Fri 2.8 2.8 2.55 2.55 19,125 51,159 2.8 2.8 0.2
2022-Apr-28 Thu 2.5 2.8 2.5 2.72 44,071 116,788 96.8 96.8 0.2
2022-Apr-27 Wed 2.54 ### ### 2.5 76,940 0 26.1 26.1 0.2
2022-Apr-26 Tue 2.71 2.71 ### ### 19.9 19.9 0.0
2022-Apr-22 Fri 2.75 2.77 2.71 2.71 ### ### ###
2022-Apr-21 Thu 2.82 2.82 2.77 2.77 11,678 32,640 ### ### 0.2
2022-Apr-20 Wed ### 3 2.79 2.79 38,871 ### 7.6 7.6 ###
2022-Apr-19 Tue 2.56 ### 2.56 ### 99.1 99.1 0.0
2022-Apr-14 Thu 2.2 2.41 2.2 2.41 98.3 98.3 0.2
2022-Apr-13 Wed ### 2.21 ### ### 34,525 38,150 73.1 73.1 0.0
2022-Apr-12 Tue ### ### ### ### 47,752 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 104,784 0 14.0 14.0 0.0
2022-Apr-08 Fri ### ### ### ### 3.9 3.9 0.0
2022-Apr-07 Thu ### ### ### ### 14,284 0 30.3 30.3 0.0
2022-Apr-06 Wed ### 2.4 ### ### ### ### 0.0
2022-Apr-05 Tue ### ### 2.26 ### 54,921 ### ### ### 0.0
2022-Apr-04 Mon 2.42 2.44 2.27 2.28 51,525 121,341 ### ### 0.2
2022-Apr-01 Fri 2.53 2.53 ### ### ### ### 0.0
2022-Mar-31 Thu 2.4 2.43 ### 2.42 ### ### 0.2
2022-Mar-30 Wed 2.55 2.56 ### ### 75,620 ### ### ### 0.0
2022-Mar-29 Tue 2.58 2.58 2.48 2.54 77,073 ### 22.9 22.9 ###
2022-Mar-28 Mon ### ### 2.58 ### 4,881 ### ### ### 0.0
2022-Mar-25 Fri 2.57 ### 2.57 ### 82.3 82.3 0.0
2022-Mar-24 Thu 2.57 2.58 2.5 2.5 6,945 17,640 ### ### 0.2
2022-Mar-23 Wed 2.52 ### 2.52 2.57 18,689 23,548 ### ### ###
2022-Mar-22 Tue ### 2.74 2.45 2.5 69,789 ### 4.3 4.3 0.2
2022-Mar-21 Mon 2.8 2.8 ### ### 13,522 ### ### ### 0.0
2022-Mar-18 Fri ### 2.8 ### ### 31,646 ### ### ### 0.0
2022-Mar-17 Thu 2.43 2.71 2.43 ### 95.0 95.0 0.0
2022-Mar-16 Wed 2.54 2.54 2.4 2.4 21,881 54,046 ### ### ###
2022-Mar-15 Tue ### ### 2.44 2.52 16.7 16.7 ###
2022-Mar-14 Mon 2.8 2.87 ### ### 16,076 ### ### ### 0.0
2022-Mar-11 Fri 2.84 2.87 2.7 2.7 ### ### 0.2
2022-Mar-10 Thu 2.75 2.8 2.71 2.8 22,342 61,552 76.6 76.6 0.2
2022-Mar-09 Wed 2.5 2.74 2.43 2.74 29,587 76,482 97.0 97.0 0.2
2022-Mar-08 Tue ### ### 2.41 2.45 ### ### 0.2
2022-Mar-07 Mon 2.71 2.71 ### ### ### ### 0.0
2022-Mar-04 Fri 2.82 2.84 2.75 2.77 39,880 ### ### ### 0.2
2022-Mar-03 Thu 2.85 ### 2.75 ### ### ### 0.0
2022-Mar-02 Wed 2.85 ### ### ### 86.1 86.1 0.0
2022-Mar-01 Tue ### ### 2.8 2.84 93,840 131,376 4.9 4.9 0.2
2022-Feb-28 Mon ### ### 2.8 ### 45,457 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 38,556 0 74.7 74.7 0.0
2022-Feb-24 Thu ### ### 2.89 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue 3 ### ### 3 54,683 0 83.7 83.7 0.2
2022-Feb-21 Mon 3.25 3.25 ### ### ### ### 0.0
2022-Feb-18 Fri ### 3.28 2.86 3.28 116,020 356,181 ### ### 0.2
2022-Feb-17 Thu ### ### ### ### 8.1 8.1 0.0
2022-Feb-16 Wed 3.22 ### 3.2 3.21 ### ### ###
2022-Feb-15 Tue 3.21 ### 3.2 3.22 ### ### 0.2
2022-Feb-14 Mon ### 3.47 3.2 3.2 11.7 11.7 0.2
2022-Feb-11 Fri ### 3.44 ### ### 76.3 76.3 0.0
2022-Feb-10 Thu ### 3.44 ### ### ### ### 0.0
2022-Feb-09 Wed ### 3.4 3.21 ### ### ### 0.0
2022-Feb-08 Tue ### 3.48 ### ### 26,488 46,089 ### ### 0.0
2022-Feb-07 Mon 3.4 3.42 3.28 ### 29.7 29.7 0.0
2022-Feb-04 Fri 3.5 3.55 ### 3.42 16.4 16.4 0.2
2022-Feb-03 Thu 3.7 3.73 3.48 3.5 12.9 12.9 0.3
2022-Feb-02 Wed 3.77 3.85 3.7 3.72 28,040 105,851 26.6 26.6 0.3
2022-Feb-01 Tue ### 3.77 ### 3.74 10,627 ### ### ### 0.3
2022-Jan-31 Mon 3.54 3.58 ### 3.48 23.7 23.7 0.2
2022-Jan-28 Fri 3.49 3.57 3.175 3.5 71,078 ### 55.1 55.1 0.3
2022-Jan-27 Thu ### ### ### 3.41 13.6 13.6 ###
2022-Jan-25 Tue 3.54 3.7 3.44 ### ### ### 0.0
2022-Jan-24 Mon 3.73 3.73 3.47 3.53 ### ### 0.3
2022-Jan-21 Fri 3.76 3.76 ### 3.76 52,374 ### ### ### 0.3
2022-Jan-20 Thu 3.72 3.82 3.72 3.75 24,449 92,172 68.0 68.0 0.3
2022-Jan-19 Wed 3.72 3.72 ### 3.71 19,322 ### ### ### ###
2022-Jan-18 Tue 3.7 3.75 ### 3.72 4,472 8,385 ### ### 0.3
2022-Jan-17 Mon ### 3.88 ### 3.81 90.5 90.5 0.3
2022-Jan-14 Fri 3.74 3.74 3.55 ### 9.6 9.6 0.0
2022-Jan-13 Thu 3.89 3.89 ### ### 36,075 ### 5.6 5.6 0.0
2022-Jan-12 Wed ### 3.84 ### 3.84 41,182 ### 90.1 90.1 0.3
2022-Jan-11 Tue 3.77 3.77 3.53 3.53 4.1 4.1 0.3
2022-Jan-10 Mon 4 ### 3.75 3.75 4.5 4.5 0.3
2022-Jan-07 Fri ### ### 3.72 ### 42,385 ### ### ### 0.0
2022-Jan-06 Thu ### ### 3.78 ### ### ### 0.0
2022-Jan-05 Wed ### 4.29 ### ### 18,641 39,984 12.3 12.3 0.0
2022-Jan-04 Tue 4.4 4.4 ### ### 4.0 4.0 0.0
2021-Dec-31 Fri ### 4.47 ### 4.44 25,478 56,943 73.6 73.6 0.3
2021-Dec-30 Thu 4.29 ### 4.2 ### ### ### 0.0
2021-Dec-29 Wed ### 4.28 ### 4.28 79.4 79.4 0.3
2021-Dec-24 Fri ### ### ### ### 78.8 78.8 0.0
2021-Dec-23 Thu 4 ### ### ### ### ### 0.0
2021-Dec-22 Wed 3.7 ### ### ### 94.2 94.2 0.0
2021-Dec-21 Tue ### ### 3.55 ### 33,648 59,725 ### ### 0.0
2021-Dec-20 Mon ### ### 3.59 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu 3.72 3.73 ### ### 7,254 13,528 ### ### 0.0
2021-Dec-15 Wed ### 3.73 ### 3.73 91.3 91.3 ###
2021-Dec-14 Tue ### 3.72 3.57 ### 27,456 100,077 30.1 30.1 0.0
2021-Dec-13 Mon 3.7 3.74 ### 3.7 ### ### 0.3
2021-Dec-10 Fri 3.7 3.77 ### ### 33,953 ### ### ### 0.0
2021-Dec-09 Thu 3.7 3.7 ### 3.7 69.3 69.3 0.3
2021-Dec-08 Wed ### ### ### 3.5 ### ### 0.3
2021-Dec-07 Tue 3.48 3.48 3.2 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### 3.46 145,452 0 17.9 17.9 0.2
2021-Dec-03 Fri 3.76 3.83 3.54 3.79 78.5 78.5 ###
2021-Dec-02 Thu ### ### 3.81 3.85 31,749 60,481 ### ### 0.3
2021-Dec-01 Wed ### ### 3.88 ### 34,351 66,640 ### ### 0.0
2021-Nov-30 Tue ### 4.22 ### 4 24,656 52,024 11.0 11.0 0.3
2021-Nov-29 Mon 3.49 ### 3.24 3.89 140,083 ### ### ### 0.3
2021-Nov-26 Fri ### ### 3.75 3.75 66,357 ### 17.4 17.4 0.3
2021-Nov-25 Thu ### ### ### ### 41,557 0 ### ### 0.0
2021-Nov-24 Wed ### 4.25 ### ### 70,771 150,388 6.4 6.4 0.0
2021-Nov-23 Tue ### 4.27 ### ### 35.6 35.6 0.0
2021-Nov-22 Mon ### 4.41 ### 4.2 51,179 112,849 ### ### ###
2021-Nov-19 Fri ### 4.43 4.26 4.26 22.9 22.9 0.3
2021-Nov-18 Thu ### ### 4.26 ### 7.1 7.1 0.0
2021-Nov-17 Wed 4.45 4.7 4.45 4.47 ### ### ###
2021-Nov-16 Tue 4.21 4.42 4.21 4.41 95.2 95.2 ###
2021-Nov-15 Mon 4.45 4.45 4.2 4.2 5.7 5.7 ###
2021-Nov-12 Fri ### 4.5 ### 4.45 123,558 ### 95.2 95.2 0.3
2021-Nov-11 Thu 4.2 4.2 ### ### ### ### 0.0
2021-Nov-10 Wed ### ### 4 ### 11.2 11.2 0.0
2021-Nov-09 Tue 4.2 4.25 ### 4.25 24,980 53,082 ### ### ###
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### 4.22 ### ### 71,072 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 12.2 12.2 0.0
2021-Nov-03 Wed 4.48 4.53 ### ### 4.9 4.9 0.0
2021-Nov-02 Tue 4 4.58 4 4.44 111,324 477,579 ### ### 0.3
2021-Nov-01 Mon 4 ### ### ### 44.8 44.8 0.0
2021-Oct-29 Fri ### ### 3.76 ### 14.5 14.5 0.0
2021-Oct-28 Thu 4.49 4.49 ### ### 2.9 2.9 0.0
2021-Oct-27 Wed 4.81 4.84 4.5 4.5 ### ### ###
2021-Oct-26 Tue 4.84 ### 4.7 4.75 526,757 1,237,878 ### ### ###
2021-Oct-25 Mon ### ### ### 4.25 111,588 0 ### ### ###
2021-Oct-22 Fri ### ### 4 ### 10.8 10.8 0.0
2021-Oct-21 Thu ### ### ### 4.24 586,487 0 ### ### 0.3
2021-Oct-20 Wed 3.52 3.58 3.41 3.47 110,755 387,088 ### ### 0.2
2021-Oct-19 Tue 3.59 3.59 3.45 3.57 50,241 176,848 ### ### 0.3
2021-Oct-18 Mon 3.4 ### ### ### 144,671 0 94.7 94.7 0.0
2021-Oct-15 Fri ### 3.4 ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 3.21 ### ### ### ### ### 0.0
2021-Oct-13 Wed ### 3.21 ### ### ### ### 0.0
2021-Oct-12 Tue ### 3.2 ### 3 ### ### 0.2
2021-Oct-11 Mon 3.2 3.25 ### ### 7.3 7.3 0.0
2021-Oct-08 Fri 3.45 3.45 ### ### 183,448 316,447 1.1 1.1 0.0
2021-Oct-07 Thu 3.5 ### 3.4 3.4 12.5 12.5 0.2
2021-Oct-06 Wed ### 3.79 ### 3.4 239,476 ### 81.4 81.4 0.2
2021-Oct-05 Tue ### 3.29 ### 3.27 40,227 66,173 ### ### ###
2021-Oct-04 Mon ### ### ### ### 37,041 0 ### ### 0.0
2021-Oct-01 Fri 3 ### 2.83 ### 76,549 ### ### ### 0.0
2021-Sep-30 Thu 2.89 3 2.86 3 103,183 302,326 ### ### 0.2
2021-Sep-29 Wed 3 3 2.79 2.8 2.6 2.6 0.2
2021-Sep-28 Tue ### ### 3 ### 280,151 420,226 ### ### 0.0
2021-Sep-27 Mon ### ### ### 3.2 ### ### 0.2
2021-Sep-24 Fri ### ### ### ### 163,975 0 43.9 43.9 0.0
2021-Sep-23 Thu ### 3 ### ### 63.0 63.0 0.0
2021-Sep-22 Wed 2.7 2.82 2.7 2.79 ### ### ###
2021-Sep-21 Tue 2.7 2.7 ### 2.7 55.1 55.1 0.2
2021-Sep-20 Mon ### 2.81 ### 2.74 ### ### 0.2
2021-Sep-17 Fri 2.56 2.75 2.56 ### 88.2 88.2 0.0
2021-Sep-16 Thu ### 2.7 2.56 2.56 ### ### 0.2
2021-Sep-15 Wed 2.7 ### 2.57 ### 23.2 23.2 0.0
2021-Sep-14 Tue 2.85 2.85 2.71 2.73 8.3 8.3 ###
2021-Sep-13 Mon ### ### ### 2.78 245,176 0 87.4 87.4 0.2
2021-Sep-10 Fri 2.88 ### 2.56 ### ### ### 0.0
2021-Sep-09 Thu 2.53 ### 2.53 2.85 1,242,743 ### 99.5 99.5 ###
2021-Sep-08 Wed 2.27 2.55 2.27 2.45 ### ### 0.2
2021-Sep-07 Tue 2.2 2.29 ### 2.22 ### ### 0.2
2021-Sep-06 Mon ### ### ### ### 421,748 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 88,846 0 ### ### 0.0
2021-Sep-02 Thu 1.86 ### 1.86 ### 86.3 86.3 0.0
2021-Sep-01 Wed 1.84 ### 1.84 1.89 85.0 85.0 ###
2021-Aug-31 Tue 1.77 ### 1.76 1.81 82.9 82.9 ###
2021-Aug-30 Mon ### 1.88 ### 1.8 ### ### 0.1
2021-Aug-27 Fri 1.585 1.645 1.53 1.645 ### ### 0.1
2021-Aug-26 Thu 1.625 ### 1.525 1.57 14.2 14.2 0.1
2021-Aug-25 Wed 1.5 ### 1.5 ### 253,542 190,156 ### ### 0.0
2021-Aug-24 Tue 1.53 1.55 1.445 1.5 176,588 264,440 ### ### 0.1
2021-Aug-23 Mon 1.42 1.58 1.4 1.54 ### ### ###
2021-Aug-20 Fri 1.41 1.41 1.3775 1.385 35.2 35.2 0.1
2021-Aug-19 Thu ### ### ### ### 23,421 0 18.4 18.4 0.0
2021-Aug-18 Wed 1.4 1.41 ### ### 44,526 ### 26.6 26.6 0.0
2021-Aug-17 Tue ### 1.42 ### 1.42 ### ### ###
2021-Aug-16 Mon 1.42 1.42 ### ### 10,786 7,658 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.385 ### 1.375 1.375 25,942 ### 33.0 33.0 0.1
2021-Aug-11 Wed 1.42 1.44 ### ### 75,643 ### ### ### 0.0
2021-Aug-10 Tue ### 1.425 ### 1.4 175,544 125,075 94.8 94.8 ###
2021-Aug-09 Mon ### ### ### ### 39,957 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 6,221 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 28.1 28.1 0.0
2021-Aug-04 Wed 1.24 ### 1.24 ### ### ### 0.0
2021-Aug-03 Tue 1.27 ### 1.2 1.22 58,172 ### ### ### 0.1
2021-Aug-02 Mon ### ### 1.255 1.255 ### ### ###
2021-Jul-30 Fri ### ### ### ### 34,952 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 27.5 27.5 0.0
2021-Jul-28 Wed ### 1.325 ### ### 45.5 45.5 0.0
2021-Jul-27 Tue ### ### ### ### 31.1 31.1 0.0
2021-Jul-26 Mon 1.345 1.345 1.29 1.325 32.9 32.9 0.1
2021-Jul-23 Fri ### 1.355 1.29 1.29 266,682 352,686 ### ### 0.1
2021-Jul-22 Thu ### ### 1.255 1.255 262,423 164,670 ### ### ###
2021-Jul-21 Wed 1.29 ### 1.275 ### ### ### 0.0
2021-Jul-20 Tue 1.29 1.29 1.2 1.21 51,822 ### ### ### ###
2021-Jul-19 Mon ### ### 1.26 1.28 ### ### ###
2021-Jul-16 Fri ### ### 1.255 1.255 ### ### ###
2021-Jul-15 Thu ### ### ### ### 18.8 18.8 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### 1.375 ### ### 122,048 ### 11.4 11.4 0.0
2021-Jul-09 Fri ### ### ### ### 133,449 0 29.0 29.0 0.0
2021-Jul-08 Thu ### ### 1.29 ### 207,255 133,679 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### 1.345 64,624 0 22.9 22.9 ###
2021-Jul-05 Mon ### 1.42 ### ### 217,440 154,382 94.9 94.9 0.0
2021-Jul-02 Fri 1.355 1.355 ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### 1.4 ### ### 228,524 ### ### ### 0.0
2021-Jun-29 Tue 1.41 1.42 1.385 1.4 ### ### ###
2021-Jun-28 Mon 1.44 1.5 ### 1.4 1,420,546 ### ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.575 0.58 0.575 0.58 ### ### ###
2007-Jun-20 Wed 0.58 0.58 0.575 0.575 46,550 26,882 26.3 26.3 ###
2007-Jun-19 Tue 0.575 0.58 0.575 0.575 ### ### ###
2007-Jun-18 Mon 0.575 0.58 0.575 0.575 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 25,749 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 16,387 0 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 188 0 ### ### 0.0
2007-Jun-06 Wed 0.57 0.57 0.57 0.57 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 20,379 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 6,558 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-May-25 Fri 0.56 0.57 0.56 0.57 1,214,525 ### ### ### ###
2007-May-24 Thu ### ### 0.56 0.56 ### ### ###
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 115,750 0 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.57 0.57 0.57 0.57 70.8 70.8 ###
2007-May-17 Thu 0.57 0.57 0.57 0.57 65.4 65.4 ###
2007-May-16 Wed ### ### ### ### 60,976 0 ### ### 0.0
2007-May-15 Tue 0.57 0.57 ### 0.57 70.4 70.4 ###
2007-May-14 Mon 0.56 ### 0.56 0.56 68.2 68.2 ###
2007-May-11 Fri ### ### 0.56 0.56 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.56 0.56 0.56 0.56 68,243 ### 66.6 66.6 ###
2007-May-08 Tue 0.56 0.56 0.56 0.56 28,456 ### 71.5 71.5 ###
2007-May-07 Mon ### ### 0.56 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.56 0.56 0.56 0.56 ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### 41,350 0 ### ### 0.0
2007-Apr-30 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Apr-27 Fri 0.56 0.56 0.56 0.56 71.7 71.7 ###
2007-Apr-26 Thu 0.56 0.56 0.56 0.56 69.8 69.8 ###
2007-Apr-24 Tue 0.555 0.555 0.555 0.555 26,950 14,957 69.8 69.8 ###
2007-Apr-23 Mon 0.56 0.56 0.56 0.56 69.8 69.8 ###
2007-Apr-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.555 0.555 0.555 0.555 64.9 64.9 ###
2007-Apr-17 Tue 0.555 0.555 0.555 0.555 117,940 65,456 ### ### ###
2007-Apr-16 Mon 0.555 0.555 0.555 0.555 64.9 64.9 ###
2007-Apr-13 Fri 0.555 0.555 0.555 0.555 86,970 ### ### ### ###
2007-Apr-12 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-Apr-11 Wed 0.555 0.555 0.555 0.555 ### ### ###
2007-Apr-10 Tue 0.555 0.555 0.555 0.555 ### ### ###
2007-Apr-05 Thu 0.555 0.555 0.555 0.555 24,488 ### ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.555 0.555 0.55 0.55 25.3 25.3 ###
2007-Apr-02 Mon 0.555 0.555 0.55 0.55 34.5 34.5 ###
2007-Mar-30 Fri 0.555 0.555 0.555 0.555 48,470 ### 60.4 60.4 ###
2007-Mar-29 Thu 0.555 0.555 0.555 0.555 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Mar-26 Mon 0.555 0.555 0.55 0.55 ### ### ###
2007-Mar-23 Fri 0.555 0.555 0.555 0.555 ### ### ###
2007-Mar-22 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-Mar-21 Wed 0.555 0.56 0.555 0.555 ### ### ###
2007-Mar-20 Tue 0.56 0.56 0.555 0.555 30.0 30.0 ###
2007-Mar-19 Mon 0.555 0.555 0.555 0.555 9,580 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.56 0.56 0.56 0.56 67.8 67.8 ###
2007-Mar-15 Thu 0.555 0.555 0.55 0.55 ### ### ###
2007-Mar-14 Wed 0.55 0.555 0.55 0.555 79.6 79.6 ###
2007-Mar-13 Tue 0.555 0.56 0.555 0.555 ### ### ###
2007-Mar-12 Mon 0.56 0.57 0.54 0.55 1,691,370 ### 16.6 16.6 ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Mar-06 Tue 0.425 0.425 0.42 0.42 74,988 31,682 17.9 17.9 ###
2007-Mar-05 Mon 0.445 0.445 0.44 0.44 ### ### ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.425 0.425 0.425 0.425 ### ### ###
2007-Feb-28 Wed 0.41 0.45 0.41 ### ### ### 0.0
2007-Feb-27 Tue 0.46 0.46 0.44 0.44 44,443 ### ### ### ###
2007-Feb-26 Mon 0.44 0.455 0.44 0.455 85,550 38,283 ### ### 0.0
2007-Feb-23 Fri ### 0.44 0.4 0.44 97.6 97.6 ###
2007-Feb-22 Thu 0.43 0.44 0.43 0.44 83.9 83.9 ###
2007-Feb-21 Wed 0.44 0.44 0.44 0.44 5,147 ### 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.46 0.46 0.44 0.44 8.0 8.0 ###
2007-Feb-16 Fri 0.425 0.44 0.425 0.44 89.9 89.9 ###
2007-Feb-15 Thu 0.41 0.41 ### ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### 0.42 ### 0.42 ### ### ###
2007-Feb-12 Mon 0.41 ### 0.41 ### ### ### 0.0
2007-Feb-09 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.42 ### 0.42 ### ### ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.41 0.41 0.41 0.41 31,450 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.42 0.42 0.42 0.42 65.7 65.7 ###
2007-Feb-01 Thu 0.385 0.42 0.385 0.42 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 93.1 93.1 0.0
2007-Jan-25 Thu 0.375 0.375 ### ### 19,382 ### 13.9 13.9 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### 77,950 0 6.0 6.0 0.0
2007-Jan-22 Mon ### ### ### ### 257 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 60,350 0 68.4 68.4 0.0
2007-Jan-17 Wed 0.385 0.385 ### ### 90,688 17,457 25.3 25.3 0.0
2007-Jan-16 Tue 0.345 0.345 0.345 0.345 61.9 61.9 0.0
2007-Jan-15 Mon ### ### 0.345 0.345 6.3 6.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 194,122 0 ### ### 0.0
2007-Jan-05 Fri 0.355 ### 0.355 ### 117,656 20,883 80.6 80.6 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.355 ### 0.355 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 85,151 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 34,849 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.325 0.325 0.325 0.325 10,841 3,523 ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 0.325 ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### 0.325 0.325 ### ### ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 6.1 6.1 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.325 0.325 ### ### 21.7 21.7 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### 0.325 0.325 112,542 18,288 ### ### ###
2006-Nov-29 Wed ### ### ### ### 15,455 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 12.2 12.2 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 27,920 0 ### ### 0.0
2006-Nov-22 Wed ### ### 0.355 0.355 ### ### 0.0
2006-Nov-21 Tue 0.355 ### 0.355 ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 11,055 0 9.7 9.7 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 43,046 0 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### 0.325 0.325 108,948 ### ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 58,184 0 4.7 4.7 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 89.6 89.6 0.0
2006-Oct-20 Fri ### ### ### ### 25,250 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 49,750 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 46,250 0 ### ### 0.0
2006-Oct-12 Thu ### 0.355 ### ### ### ### 0.0
2006-Oct-11 Wed ### 0.355 ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.355 0.355 ### ### 17.6 17.6 0.0
2006-Oct-09 Mon ### 0.355 ### 0.355 ### ### 0.0
2006-Oct-06 Fri ### 0.355 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### 0.355 ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 891,277 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.355 ### ### 737,643 ### 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.355 ### 0.355 28,750 ### ### ### 0.0
2006-Sep-27 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Sep-26 Tue ### 0.355 ### 0.355 83.6 83.6 0.0
2006-Sep-25 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### 0.355 0.355 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 87,685 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.355 0.355 0.355 0.355 66.7 66.7 0.0
2006-Sep-14 Thu 0.355 0.355 0.355 0.355 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Sep-11 Mon 0.355 ### 0.355 ### 244,729 ### 88.4 88.4 0.0
2006-Sep-08 Fri 0.355 0.355 ### ### 733,970 130,279 ### ### 0.0
2006-Sep-07 Thu 0.355 0.355 ### ### 67,184 11,925 ### ### 0.0
2006-Sep-06 Wed 0.355 0.355 ### ### 112,422 19,954 ### ### 0.0
2006-Sep-05 Tue ### 0.355 ### 0.355 ### ### 0.0
2006-Sep-04 Mon ### 0.355 ### ### 596,625 ### 98.9 98.9 0.0
2006-Sep-01 Fri 0.325 0.325 ### 0.325 69.1 69.1 ###
2006-Aug-31 Thu 0.325 0.325 0.325 0.325 61.5 61.5 ###
2006-Aug-30 Wed 0.325 0.325 ### 0.325 ### ### ###
2006-Aug-29 Tue ### 0.325 ### 0.325 ### ### ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 292,074 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.325 ### 0.325 82.0 82.0 ###
2006-Aug-21 Mon 0.325 0.325 ### ### 239,825 38,971 ### ### 0.0
2006-Aug-18 Fri 0.325 0.325 0.325 0.325 66.0 66.0 ###
2006-Aug-17 Thu 0.325 0.325 0.325 0.325 ### ### ###
2006-Aug-16 Wed ### 0.325 ### 0.325 86.5 86.5 ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.325 ### 0.325 25,384 4,124 79.0 79.0 ###
2006-Aug-07 Mon ### 0.325 ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 478,178 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 612,525 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 811,888 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 435,550 0 14.8 14.8 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 83,089 0 70.2 70.2 0.0
2006-Jul-24 Mon 0.325 0.325 ### ### 24.7 24.7 0.0
2006-Jul-21 Fri ### ### ### ### 243,821 0 22.0 22.0 0.0
2006-Jul-20 Thu 0.325 0.325 ### ### 11.8 11.8 0.0
2006-Jul-19 Wed 0.325 0.325 ### 0.325 75.6 75.6 ###
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.325 ### 0.325 ### 196,743 31,970 84.5 84.5 0.0
2006-Jul-14 Fri ### ### ### ### 73,870 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 219,150 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 86,429 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.325 ### 0.325 ### 78.9 78.9 0.0
2006-Jul-04 Tue 0.325 0.325 0.325 0.325 67.8 67.8 ###
2006-Jul-03 Mon 0.325 0.325 0.325 0.325 66.1 66.1 ###
2006-Jun-30 Fri 0.325 ### 0.325 0.325 215,055 34,946 62.0 62.0 ###
2006-Jun-28 Wed 0.325 ### 0.325 ### 29,375 4,773 81.2 81.2 0.0
2006-Jun-27 Tue 0.325 0.325 ### ### 209,050 33,970 23.7 23.7 0.0
2006-Jun-26 Mon 0.325 0.325 0.325 0.325 59,578 ### ### ### ###
2006-Jun-23 Fri 0.325 ### 0.325 ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.325 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### 0.325 ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.325 ### 276,875 ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 56,479 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 199,972 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 0.325 ### ### 2,792,728 ### ### ### 0.0
2006-Jun-09 Fri 0.26 ### 0.26 0.325 2,009,947 ### 99.9 99.9 ###
2006-Jun-08 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Jun-07 Wed 0.22 0.22 0.22 0.22 55,479 ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.225 ### 0.225 ### ### ### 0.0
2006-Jun-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2006-May-30 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.22 0.22 0.22 0.22 14,876 3,272 ### ### 0.0
2006-May-25 Thu 0.225 0.225 0.225 0.225 75.3 75.3 ###
2006-May-24 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-May-23 Tue 0.22 0.225 0.22 0.225 ### ### ###
2006-May-22 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-May-19 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-May-18 Thu 0.23 0.23 0.22 0.225 ### ### ###
2006-May-17 Wed ### ### 0.22 0.23 ### ### ###
2006-May-16 Tue 0.225 ### 0.22 ### 182,282 20,051 95.2 95.2 0.0
2006-May-15 Mon ### ### 0.225 0.225 11.9 11.9 ###
2006-May-12 Fri 0.23 0.23 0.23 0.23 71.2 71.2 ###
2006-May-11 Thu 0.24 0.24 ### ### 197,375 23,685 ### ### 0.0
2006-May-10 Wed 0.22 0.23 0.22 0.23 22,181 ### ### ### ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.23 0.23 0.23 0.23 65.0 65.0 ###
2006-May-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-03 Wed 0.225 0.225 0.225 0.225 58,823 ### 68.5 68.5 ###
2006-May-02 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2006-Apr-27 Thu 0.25 0.25 0.22 0.24 104,676 ### ### ### 0.0
2006-Apr-26 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Apr-24 Mon 0.23 0.23 0.225 0.23 283,984 ### ### ### ###
2006-Apr-21 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Apr-20 Thu 0.22 0.225 0.22 0.225 85.1 85.1 ###
2006-Apr-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-18 Tue 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2006-Apr-13 Thu 0.21 ### 0.21 ### 352,945 37,059 ### ### 0.0
2006-Apr-11 Tue ### 0.21 ### 0.21 ### ### ###
2006-Apr-10 Mon 0.21 ### 0.21 0.21 72.0 72.0 ###
2006-Apr-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-06 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Apr-05 Wed 0.21 ### 0.21 ### 85.3 85.3 0.0
2006-Apr-04 Tue ### 0.21 ### 0.21 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.2 ### 0.2 0.2 82,975 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 5.9 5.9 0.0
2006-Mar-24 Fri 0.2 0.2 0.2 0.2 6,440 1,288 ### ### 0.0
2006-Mar-23 Thu 0.2 0.2 ### ### 12.3 12.3 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-20 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Mar-17 Fri 0.2 0.2 ### ### 16.2 16.2 0.0
2006-Mar-16 Thu ### ### ### ### 323,187 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Mar-10 Fri ### 0.2 ### ### 185,382 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### 0.2 ### ### 450,242 45,024 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 713,040 0 68.1 68.1 0.0
2006-Mar-06 Mon 0.185 0.2 0.185 ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### 0.185 ### 0.175 82,227 ### 86.4 86.4 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-22 Wed 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### 0.175 ### 0.175 86.7 86.7 0.0
2006-Feb-17 Fri ### ### ### ### 206,052 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 141,723 0 92.4 92.4 0.0
2006-Feb-15 Wed ### ### ### ### 91.3 91.3 0.0
2006-Feb-14 Tue ### ### ### ### 44,679 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 236,158 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 661,440 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 12.5 12.5 0.0
2006-Feb-02 Thu ### ### ### ### 4,443 0 ### ### 0.0
2006-Feb-01 Wed 0.175 0.175 ### ### 117,770 ### 13.4 13.4 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jan-27 Fri 0.175 0.175 0.175 0.175 21,049 3,683 ### ### 0.0
2006-Jan-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-24 Tue 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2006-Jan-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-20 Fri ### ### 0.175 0.175 11.4 11.4 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.185 ### 0.185 87.2 87.2 ###
2006-Jan-16 Mon ### ### 0.175 0.175 55,727 4,876 10.8 10.8 0.0
2006-Jan-13 Fri ### ### 0.175 0.175 25,243 ### ### ### 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.175 0.175 0.175 0.175 5,880 1,029 72.6 72.6 0.0
2006-Jan-04 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Jan-03 Tue ### 0.185 0.175 0.185 108,827 19,588 ### ### ###
2005-Dec-30 Fri ### ### ### ### 1,726 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 34,126 0 ### ### 0.0
2005-Dec-27 Tue 0.175 0.175 0.175 0.175 38,556 6,747 68.0 68.0 0.0
2005-Dec-23 Fri 0.175 0.175 0.175 0.175 38,556 6,747 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 15,924 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Dec-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-12 Mon 0.185 0.185 0.185 0.185 70.6 70.6 ###
2005-Dec-09 Fri ### 0.185 0.175 0.175 73,349 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.175 0.175 13.2 13.2 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.185 0.185 0.175 ### 15.2 15.2 0.0
2005-Nov-30 Wed ### ### ### ### 95.3 95.3 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.175 ### 35,156 3,076 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### 0.185 ### 0.185 88.7 88.7 ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### 0.185 ### 0.185 ### ### ###
2005-Nov-18 Fri ### 0.185 ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2005-Nov-15 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 239,782 0 ### ### 0.0
2005-Nov-09 Wed 0.175 0.175 0.175 0.175 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 99.7 99.7 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 56,880 0 11.2 11.2 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 101,975 0 10.9 10.9 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 82,188 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 19.4 19.4 0.0
2005-Oct-04 Tue ### 0.175 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 114,022 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 51,888 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 358,188 0 91.8 91.8 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-20 Tue 0.175 0.185 0.175 0.175 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 10.5 10.5 0.0
2005-Sep-15 Thu ### ### ### ### 89.3 89.3 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 975 0 69.1 69.1 0.0
2005-Sep-09 Fri 0.155 0.155 ### ### 8.1 8.1 0.0
2005-Sep-08 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Sep-07 Wed 0.155 0.155 0.155 0.155 975 151 ### ### ###
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.155 0.155 0.155 0.155 58,150 ### ### ### ###
2005-Aug-30 Tue ### ### 0.155 0.155 9.7 9.7 ###
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-24 Wed ### ### 0.155 0.155 ### ### ###
2005-Aug-23 Tue ### ### ### ### 97,086 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-16 Tue 0.155 0.155 0.155 0.155 99,684 15,451 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 45,920 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 21,749 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 97,986 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### 0.175 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 594,088 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 11.2 11.2 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.155 ### 0.155 ### 96.1 96.1 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 60,728 0 ### ### 0.0
2005-Jul-06 Wed ### 0.155 ### 0.155 90.7 90.7 ###
2005-Jul-05 Tue 0.145 ### 0.145 ### ### ### 0.0
2005-Jul-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.145 ### 0.145 253,845 ### ### ### ###
2005-Jun-29 Wed ### 0.145 ### 0.145 264,755 ### ### ### ###
2005-Jun-28 Tue ### ### ### ### 9.5 9.5 0.0
2005-Jun-27 Mon ### 0.145 ### 0.145 116,684 8,459 ### ### ###
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.125 0.125 2.0 2.0 0.0
2005-Jun-17 Fri ### ### ### ### 224,225 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.145 ### 0.145 91.4 91.4 ###
2005-Jun-14 Tue 0.145 0.145 0.145 0.145 1 0 71.0 71.0 ###
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.145 ### 0.145 95.9 95.9 ###
2005-Jun-07 Tue ### ### ### ### 50,482 0 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.145 ### ### ### ### 0.0
2005-Jun-03 Fri ### 0.145 ### 0.145 81,142 5,882 89.1 89.1 ###
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### 0.145 ### 0.145 90.9 90.9 ###
2005-May-25 Wed 0.145 0.145 0.145 0.145 70.5 70.5 ###
2005-May-24 Tue 0.145 0.145 0.145 0.145 0 ###
2005-May-23 Mon ### 0.145 ### 0.145 207,120 ### ### ### ###
2005-May-20 Fri 0.145 ### ### ### 395,249 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 93.6 93.6 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 248,674 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-May-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-May-02 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Apr-26 Tue ### ### 0.125 ### 61,375 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.125 0.125 0.125 0.125 147,548 18,443 ### ### 0.0
2005-Apr-15 Fri ### ### 0.125 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 18,987 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 7.7 7.7 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 3,389 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri 0.145 0.145 ### ### 8.3 8.3 0.0
2005-Mar-31 Thu ### ### ### ### 27,625 0 64.4 64.4 0.0
2005-Mar-30 Wed 0.145 0.145 ### ### 175,740 12,741 8.5 8.5 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### 0.145 0.155 ### ### ###
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 91.8 91.8 0.0
2005-Mar-16 Wed ### ### ### ### 187,129 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 71,187 0 9.5 9.5 0.0
2005-Mar-11 Fri ### 0.145 ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### 0.155 ### ### ### ### 0.0
2005-Mar-07 Mon ### 0.155 ### 0.155 61,251 4,746 ### ### ###
2005-Mar-04 Fri ### 0.145 ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 129,950 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0.5 0.5 0.0
2005-Feb-25 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Feb-24 Thu ### 0.155 ### 0.155 ### ### ###
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 9,281 0 ### ### 0.0
2005-Feb-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 48,587 0 ### ### 0.0
2005-Feb-14 Mon ### ### 0.145 ### 27,075 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu 0.145 0.145 ### ### 9.1 9.1 0.0
2005-Feb-09 Wed 0.145 0.145 0.145 0.145 75,626 ### 73.8 73.8 ###
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 3.0 3.0 0.0
2005-Feb-04 Fri ### ### ### ### 162,525 0 97.2 97.2 0.0
2005-Feb-03 Thu ### ### ### ### 142,140 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 25,344 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 93.3 93.3 0.0
2005-Jan-31 Mon ### ### ### ### 171,753 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.145 0.145 ### ### 57,271 4,152 8.3 8.3 0.0
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-25 Tue 0.145 0.145 0.145 0.145 72.2 72.2 ###
2005-Jan-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-21 Fri ### ### ### ### 15,820 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### 0.155 ### 0.155 92.6 92.6 ###
2005-Jan-18 Tue ### ### 0.145 0.145 ### ### ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 27,547 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Jan-07 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-06 Thu ### ### 0.145 0.145 ### ### ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Dec-30 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Dec-29 Wed 0.145 0.145 0.145 0.145 72.7 72.7 ###
2004-Dec-24 Fri ### ### 0.145 ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 51,250 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue 0.155 0.155 ### ### 330,776 ### 10.2 10.2 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 17,826 0 70.2 70.2 0.0
2004-Dec-14 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-Dec-13 Mon 0.155 0.155 0.145 0.145 ### ### ###
2004-Dec-10 Fri 0.155 0.155 0.155 0.155 26,250 ### 71.4 71.4 ###
2004-Dec-09 Thu ### ### ### ### 294,322 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 19,145 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 15.8 15.8 0.0
2004-Nov-30 Tue ### ### ### ### 105,343 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 20,670 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 511,543 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 89.1 89.1 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 6,778 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 88.4 88.4 0.0
2004-Nov-11 Thu 0.155 ### 0.155 ### 682,689 ### ### ### 0.0
2004-Nov-10 Wed 0.155 ### 0.155 ### 12,571 974 ### ### 0.0
2004-Nov-09 Tue 0.155 ### 0.155 ### 91.4 91.4 0.0
2004-Nov-08 Mon 0.155 ### 0.155 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 298,970 0 98.3 98.3 0.0
2004-Nov-01 Mon ### 0.155 ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.145 0.145 ### ### ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 172,929 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### 0.155 ### 289,327 22,422 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### 433,270 0 98.6 98.6 0.0
2004-Oct-12 Tue ### ### ### 0.145 9.1 9.1 ###
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Sep-29 Wed ### 0.175 ### 0.175 74,286 ### 88.0 88.0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 57,578 0 ### ### 0.0
2004-Sep-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-23 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 119,985 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.175 0.175 0.175 0.175 45,923 ### ### ### 0.0
2004-Sep-09 Thu ### ### ### 0.175 209,077 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Sep-01 Wed 0.175 0.175 ### ### 610,171 53,389 12.9 12.9 0.0
2004-Aug-31 Tue ### 0.2 ### ### 14.2 14.2 0.0
2004-Aug-30 Mon ### ### ### ### 91,424 0 ### ### 0.0
2004-Aug-27 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Aug-26 Thu 0.185 ### ### 0.185 233,844 0 70.6 70.6 ###
2004-Aug-25 Wed 0.185 ### 0.185 ### 159,783 14,779 89.3 89.3 0.0
2004-Aug-24 Tue ### 0.185 ### 0.185 89.7 89.7 ###
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-16 Mon 0.175 0.175 ### ### 189,254 16,559 11.7 11.7 0.0
2004-Aug-13 Fri ### ### 0.175 0.175 10.3 10.3 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.175 ### 0.175 ### 91.2 91.2 0.0
2004-Aug-10 Tue ### ### 0.175 0.175 36,184 ### 12.6 12.6 0.0
2004-Aug-09 Mon ### 0.185 ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### 0.185 ### 0.185 118,750 10,984 ### ### ###
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.175 ### 0.175 ### 141,783 ### 91.7 91.7 0.0
2004-Aug-03 Tue ### ### ### ### 20,883 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.175 ### ### ### 171,850 0 ### ### 0.0
2004-Jul-29 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.175 0.185 ### ### 10.0 10.0 0.0
2004-Jul-26 Mon 0.175 0.175 0.175 0.175 17,143 ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 152,956 0 3.5 3.5 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.185 0.185 0.185 0.185 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 58,783 0 73.4 73.4 0.0
2004-Jul-14 Wed 0.185 0.185 0.185 0.185 1,889 349 ### ### ###
2004-Jul-13 Tue 0.185 0.185 ### 0.185 73.6 73.6 ###
2004-Jul-12 Mon 0.175 ### 0.175 0.185 ### ### ###
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 86,154 0 95.8 95.8 0.0
2004-Jul-07 Wed ### ### ### ### 6.9 6.9 0.0
2004-Jul-06 Tue 0.155 ### 0.155 ### 85,455 6,622 96.1 96.1 0.0
2004-Jul-05 Mon ### 0.155 ### 0.155 91.2 91.2 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Jun-30 Wed ### 0.155 ### 0.155 324,770 ### 87.0 87.0 ###
2004-Jun-29 Tue 0.155 0.155 0.155 0.155 70.2 70.2 ###
2004-Jun-28 Mon ### ### ### 0.145 12.0 12.0 ###
2004-Jun-25 Fri 0.155 0.155 ### 0.155 74,129 5,744 ### ### ###
2004-Jun-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Jun-23 Wed 0.155 0.155 ### ### 301,170 23,340 ### ### 0.0
2004-Jun-22 Tue 0.155 0.155 ### ### 123,478 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 5,652 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 24,348 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 91.2 91.2 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### 0.155 0.155 41,522 ### 12.4 12.4 ###
2004-Jun-14 Mon ### ### 0.155 ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### 0.155 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.155 0.155 0.155 0.155 26,520 ### ### ### ###
2004-Jun-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Jun-08 Tue 0.155 ### 0.155 0.155 80,651 6,250 74.8 74.8 ###
2004-Jun-07 Mon 0.155 0.155 0.155 0.155 74.2 74.2 ###
2004-Jun-04 Fri 0.155 0.155 0.155 0.155 72.3 72.3 ###
2004-Jun-03 Thu ### ### 0.155 0.155 9.4 9.4 ###
2004-Jun-02 Wed 0.155 ### 0.155 0.155 40,047 ### 69.5 69.5 ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.155 0.155 ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.155 0.155 ### 0.155 100,181 ### ### ### ###
2004-May-24 Mon ### ### 0.155 0.155 18,985 1,471 ### ### ###
2004-May-21 Fri 0.155 0.155 0.155 0.155 66.5 66.5 ###
2004-May-20 Thu 0.155 0.155 0.155 0.155 0 ###
2004-May-19 Wed ### ### 0.155 0.155 9.6 9.6 ###
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.155 0.155 0.155 0.155 80,673 ### ### ### ###
2004-May-14 Fri ### ### 0.155 0.155 3.8 3.8 ###
2004-May-13 Thu ### ### ### ### 44,077 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 93.1 93.1 0.0
2004-May-10 Mon ### ### ### ### 198,251 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 21,749 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 65,172 0 78.6 78.6 0.0
2004-Apr-30 Fri ### 0.175 ### 0.175 64,778 ### ### ### 0.0
2004-Apr-29 Thu 0.175 0.175 ### ### 191,986 ### 21.7 21.7 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2004-Apr-26 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Apr-23 Fri 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Apr-20 Tue 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2004-Apr-19 Mon ### 0.175 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 1,680 0 3.5 3.5 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.155 ### ### ### ### ### 0.0
2004-Mar-22 Mon 0.155 0.155 0.155 0.155 75.5 75.5 ###
2004-Mar-19 Fri 0.155 ### 0.155 0.155 68.6 68.6 ###
2004-Mar-18 Thu ### ### 0.155 ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.155 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.155 ### 0.155 ### 91.7 91.7 0.0
2004-Mar-11 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Mar-10 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-09 Tue ### ### 0.155 0.155 57,081 4,423 10.7 10.7 ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 0.145 ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 42,770 0 71.3 71.3 0.0
2004-Mar-02 Tue 0.155 ### 0.155 ### 96.9 96.9 0.0
2004-Mar-01 Mon ### ### ### ### 961,276 0 ### ### 0.0
2004-Feb-27 Fri 0.175 ### 0.175 0.175 87,375 7,645 ### ### 0.0
2004-Feb-26 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Feb-25 Wed 0.185 ### ### ### 14.1 14.1 0.0
2004-Feb-24 Tue 0.185 ### ### ### ### ### 0.0
2004-Feb-23 Mon 0.185 ### ### 0.185 71.8 71.8 ###
2004-Feb-20 Fri 0.185 ### 0.175 0.175 4.3 4.3 0.0
2004-Feb-19 Thu 0.175 0.2 0.175 0.175 561,847 105,346 ### ### 0.0
2004-Feb-18 Wed 0.175 0.175 ### 0.175 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 366,654 0 ### ### 0.0
2004-Feb-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Feb-13 Fri ### 0.155 ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 0.145 ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.145 0.145 ### ### ###
2004-Feb-10 Tue 0.145 ### 0.145 ### 89.9 89.9 0.0
2004-Feb-09 Mon 0.145 0.145 0.145 0.145 37,125 5,383 71.2 71.2 ###
2004-Feb-04 Wed ### ### ### ### 67,370 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.145 0.145 0.145 0.145 46,189 ### ### ### ###
2004-Jan-29 Thu ### ### 0.145 0.145 8.7 8.7 ###
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 17,542 0 78.7 78.7 0.0
2004-Jan-23 Fri 0.155 0.155 ### 0.155 64.1 64.1 ###
2004-Jan-22 Thu 0.155 0.155 ### 0.155 ### ### ###
2004-Jan-21 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 0.145 ### 0.145 ### 93.1 93.1 0.0
2004-Jan-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Jan-12 Mon ### ### ### ### 2.1 2.1 0.0
2004-Jan-09 Fri ### 0.155 ### 0.155 53,787 ### ### ### ###
2004-Jan-08 Thu ### ### 0.145 0.145 130,450 9,457 8.3 8.3 ###
2004-Jan-07 Wed ### ### 0.145 ### 175,725 12,740 ### ### 0.0
2004-Jan-06 Tue 0.155 0.155 0.155 0.155 18,054 ### ### ### ###
2004-Jan-02 Fri 0.155 ### 0.155 ### 61,946 ### 92.2 92.2 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 0.155 0.155 ### ### 6.4 6.4 0.0
2003-Dec-29 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-24 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Dec-23 Tue ### 0.155 ### 0.155 91.3 91.3 ###
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 39,625 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 2.8 2.8 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 61,840 0 ### ### 0.0
2003-Dec-12 Fri 0.155 0.155 ### ### 10.9 10.9 0.0
2003-Dec-11 Thu 0.155 0.155 0.155 0.155 76.2 76.2 ###
2003-Dec-10 Wed ### 0.155 ### 0.155 145,254 11,257 ### ### ###
2003-Dec-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-08 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Dec-05 Fri 0.155 0.155 0.155 0.155 47,159 ### 70.4 70.4 ###
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-02 Tue ### 0.175 0.155 0.175 98.5 98.5 0.0
2003-Dec-01 Mon ### 0.175 ### 0.175 ### ### 0.0
2003-Nov-28 Fri 0.155 0.155 0.155 0.155 11,046 ### ### ### ###
2003-Nov-27 Thu ### ### 0.155 0.155 ### ### ###
2003-Nov-26 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Nov-25 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 96.5 96.5 0.0
2003-Nov-21 Fri ### ### ### ### 14.8 14.8 0.0
2003-Nov-20 Thu 0.175 0.175 ### ### 2.3 2.3 0.0
2003-Nov-19 Wed ### ### 0.145 ### 284,458 20,623 ### ### 0.0
2003-Nov-18 Tue 0.145 0.145 0.145 0.145 78.7 78.7 ###
2003-Nov-17 Mon 0.145 0.145 0.145 0.145 80.8 80.8 ###
2003-Nov-14 Fri 0.145 0.145 ### 0.145 ### ### ###
2003-Nov-13 Thu ### 0.145 ### 0.145 368,276 ### 91.4 91.4 ###
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 478,127 0 1.1 1.1 0.0
2003-Nov-10 Mon ### ### ### 0.185 ### ### ###
2003-Nov-07 Fri ### 0.185 ### 0.185 159,375 14,742 89.5 89.5 ###
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 96.5 96.5 0.0
2003-Nov-04 Tue 0.155 ### 0.155 ### 93.4 93.4 0.0
2003-Nov-03 Mon 0.145 ### ### ### 268,741 0 92.6 92.6 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 85,047 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 394,743 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### 0.125 ### 440,952 27,559 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2003-Oct-22 Wed ### 0.125 ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.125 ### 0.125 ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 2.3 2.3 0.0
2003-Oct-16 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Oct-15 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Oct-14 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### 0.125 ### 0.125 174,750 10,921 91.5 91.5 0.0
2003-Oct-09 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Oct-08 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 22,154 0 ### ### 0.0
2003-Oct-06 Mon 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu 0.125 ### 0.125 ### 90.9 90.9 0.0
2003-Oct-01 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Sep-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Sep-29 Mon 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 0.125 0.125 150,079 9,379 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 92.6 92.6 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 5,386 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 44,129 0 ### ### 0.0
2003-Sep-17 Wed 0.145 ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 219,129 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Sep-08 Mon ### ### 0.125 0.125 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 20,250 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 9,750 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 65,250 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 25,350 0 89.6 89.6 0.0
2003-Aug-29 Fri ### ### ### ### 31,750 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 25,370 0 97.0 97.0 0.0
2003-Aug-27 Wed ### ### ### ### 88.9 88.9 0.0
2003-Aug-26 Tue 0.145 0.145 ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 95.2 95.2 0.0
2003-Aug-22 Fri ### ### ### ### 140,473 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 29,770 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 64,982 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 8.8 8.8 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 36,678 0 90.2 90.2 0.0
2003-Aug-11 Mon ### ### ### ### 87,322 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 34,678 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 24,327 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 90.8 90.8 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 474,076 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 90.4 90.4 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 93.2 93.2 0.0
2003-Jul-16 Wed ### ### ### ### 26,647 0 6.3 6.3 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Jul-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jul-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Jul-08 Tue 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 60,353 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 14,852 0 92.1 92.1 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon 0.125 0.125 ### ### 378,959 23,684 ### ### 0.0
2003-Jun-27 Fri ### ### 0.125 0.125 ### ### 0.0
2003-Jun-26 Thu 0.125 ### 0.125 ### 92.9 92.9 0.0
2003-Jun-25 Wed 0.125 0.125 0.125 0.125 56,428 7,053 ### ### 0.0
2003-Jun-24 Tue 0.125 0.125 ### ### 62,071 3,879 11.1 11.1 0.0
2003-Jun-23 Mon ### ### ### ### 90,124 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.125 ### ### ### 7.6 7.6 0.0
2003-Jun-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 18,750 0 ### ### 0.0
2003-Jun-05 Thu ### 0.125 ### ### 56,254 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 97.8 97.8 0.0
2003-Jun-03 Tue 0.125 0.125 ### ### 1.1 1.1 0.0
2003-Jun-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-May-30 Fri ### ### 0.125 0.125 9.1 9.1 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-May-23 Fri ### ### 0.125 0.125 ### ### 0.0
2003-May-22 Thu 0.125 0.125 0.125 0.125 8,425 1,053 ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 220,070 0 ### ### 0.0
2003-May-14 Wed 0.125 ### 0.125 ### 68,750 ### ### ### 0.0
2003-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-12 Mon 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### 0.125 0.125 9.4 9.4 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 49,021 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 28,979 0 90.8 90.8 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-15 Tue 0.125 0.125 ### ### 6.4 6.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 91.8 91.8 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 7.5 7.5 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu 0.145 0.145 ### ### 7.5 7.5 0.0
2003-Apr-02 Wed ### 0.145 ### 0.145 ### ### ###
2003-Apr-01 Tue ### ### ### ### 24,047 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 9,154 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 11,047 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 7,284 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Mar-19 Wed ### ### ### ### 13,524 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### 0.125 0.125 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 35,384 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri 0.155 0.155 ### ### 1.3 1.3 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.145 0.145 10.1 10.1 ###
2003-Mar-04 Tue ### ### ### ### 3.2 3.2 0.0
2003-Mar-03 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Feb-28 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Feb-27 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Feb-26 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Feb-25 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Feb-24 Mon ### ### 0.145 0.145 123,750 8,971 ### ### ###
2003-Feb-21 Fri ### ### ### ### 28,385 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 25,254 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 10,422 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 26,075 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 91.8 91.8 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### 0.175 ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 0.175 0.175 201,550 ### ### ### 0.0
2003-Feb-05 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Feb-04 Tue 0.185 0.185 0.185 0.185 ### ### ###
2003-Feb-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Jan-31 Fri ### ### 0.185 0.185 ### ### ###
2003-Jan-30 Thu 0.185 0.185 0.185 0.185 71.2 71.2 ###
2003-Jan-29 Wed ### ### 0.185 0.185 56,044 5,184 ### ### ###
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Jan-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 12.1 12.1 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-13 Mon 0.2 0.2 0.2 0.2 15,028 ### ### ### 0.0
2003-Jan-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-09 Thu 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2003-Jan-08 Wed 0.2 0.21 0.2 0.2 114,524 23,477 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 66,324 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 13.1 13.1 0.0
2002-Dec-13 Fri ### ### ### ### 46,859 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 11,184 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### 0.185 0.185 89,080 ### 6.5 6.5 ###
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### 0.2 0.2 ### ### 0.0
2002-Nov-22 Fri 0.2 0.2 0.2 0.2 1,072 ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Nov-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-15 Fri 0.2 0.2 0.2 0.2 42,974 ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2002-Nov-12 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Nov-11 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Nov-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Nov-07 Thu 0.21 0.21 0.21 0.21 77.3 77.3 ###
2002-Nov-06 Wed 0.22 0.23 0.21 0.21 6.5 6.5 ###
2002-Nov-05 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Nov-04 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Nov-01 Fri 0.23 0.23 0.23 0.23 74.6 74.6 ###
2002-Oct-31 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Oct-30 Wed 0.21 0.24 0.21 0.24 3,080 ### ### ### 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 22,678 0 ### ### 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 19,545 ### ### ### 0.0
2002-Oct-22 Tue 0.2 0.2 ### 0.2 73.3 73.3 0.0
2002-Oct-21 Mon 0.2 0.2 0.2 0.2 6,750 1,350 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu 0.21 0.21 ### ### 2.2 2.2 0.0
2002-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-14 Mon 0.21 0.21 0.2 0.2 47,958 ### 5.2 5.2 0.0
2002-Oct-11 Fri 0.21 0.21 0.2 0.2 115,854 23,750 6.0 6.0 0.0
2002-Oct-10 Thu ### ### ### ### 2,949 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Oct-04 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Oct-03 Thu 0.21 0.21 0.21 0.21 46,259 ### ### ### ###
2002-Oct-02 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Oct-01 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Sep-30 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Sep-27 Fri 0.21 0.21 0.21 0.21 69.5 69.5 ###
2002-Sep-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-25 Wed 0.21 0.21 0.2 0.2 79,828 ### 9.3 9.3 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 53,840 0 ### ### 0.0
2002-Sep-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-19 Thu 0.22 0.22 0.22 0.22 79.1 79.1 0.0
2002-Sep-18 Wed 0.21 0.21 0.21 0.21 74.9 74.9 ###
2002-Sep-17 Tue 0.22 0.22 0.21 0.21 38,187 ### ### ### ###
2002-Sep-16 Mon 0.22 0.23 0.22 0.23 110,671 ### 95.1 95.1 ###
2002-Sep-13 Fri 0.22 0.24 0.22 0.23 ### ### ###
2002-Sep-12 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Sep-11 Wed ### ### 0.22 0.225 248,645 27,350 5.5 5.5 ###
2002-Sep-10 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Sep-09 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Sep-06 Fri 0.225 0.225 0.225 0.225 ### ### ###
2002-Sep-05 Thu 0.23 0.245 0.23 0.245 40,121 9,528 ### ### 0.0
2002-Sep-04 Wed 0.225 0.225 0.225 0.225 77.3 77.3 ###
2002-Sep-03 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Sep-02 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Aug-30 Fri 0.22 0.225 0.22 0.225 86.0 86.0 ###
2002-Aug-29 Thu 0.22 0.22 0.22 0.22 22,357 ### ### ### 0.0
2002-Aug-28 Wed 0.23 ### 0.23 ### 87.5 87.5 0.0
2002-Aug-27 Tue ### 0.23 ### 0.23 174,483 ### 96.2 96.2 ###
2002-Aug-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 56,277 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Aug-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 4.9 4.9 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.21 0.21 ### ### 14.7 14.7 0.0
2002-Aug-02 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Aug-01 Thu ### 0.21 ### 0.21 ### ### ###
2002-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-30 Tue 0.2 0.2 ### ### 67,840 6,784 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Jul-24 Wed ### ### 0.2 0.2 39,484 3,948 25.9 25.9 0.0
2002-Jul-23 Tue ### 0.22 ### 0.22 ### ### 0.0
2002-Jul-22 Mon 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2002-Jul-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.22 0.22 0.22 0.22 10,450 ### ### ### 0.0
2002-Jul-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-11 Thu 0.23 0.23 0.22 0.22 6.4 6.4 0.0
2002-Jul-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jul-09 Tue 0.22 0.22 0.22 0.22 11,250 2,475 68.2 68.2 0.0
2002-Jul-08 Mon 0.225 0.23 0.22 0.23 86.5 86.5 ###
2002-Jul-05 Fri 0.22 0.23 0.22 0.23 94.0 94.0 ###
2002-Jul-04 Thu ### 0.22 ### 0.22 ### ### 0.0
2002-Jul-03 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Jul-02 Tue 0.21 0.21 0.21 0.21 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### 0.22 ### ### 620,274 ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 7.8 7.8 0.0
2002-Jun-26 Wed 0.21 0.21 ### ### 115,574 ### ### ### 0.0
2002-Jun-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-24 Mon ### 0.21 0.2 0.2 307,174 62,970 ### ### 0.0
2002-Jun-21 Fri 0.21 0.21 0.2 0.21 52,488 ### ### ### ###
2002-Jun-20 Thu 0.21 0.21 0.21 0.21 11,250 ### 73.2 73.2 ###
2002-Jun-19 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Jun-18 Tue ### ### 0.21 0.21 ### ### ###
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.22 0.23 0.22 0.23 94.3 94.3 ###
2002-Jun-13 Thu 0.22 0.22 0.22 0.22 75.4 75.4 0.0
2002-Jun-12 Wed ### 0.22 ### 0.22 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 37,076 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon 0.22 ### 0.22 ### 18,381 2,021 97.0 97.0 0.0
2002-May-31 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2002-May-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-May-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-May-28 Tue 0.24 0.24 0.24 0.24 73.0 73.0 0.0
2002-May-27 Mon 0.23 0.23 0.23 0.23 72.4 72.4 ###
2002-May-24 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2002-May-23 Thu 0.225 0.225 0.225 0.225 75.6 75.6 ###
2002-May-22 Wed 0.23 0.23 0.225 0.225 13.3 13.3 ###
2002-May-21 Tue 0.23 0.23 0.23 0.23 76.9 76.9 ###
2002-May-20 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-15 Wed 0.2 0.21 0.2 0.2 185,076 37,940 70.0 70.0 0.0
2002-May-14 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2002-May-13 Mon 0.21 0.21 0.21 0.21 79.4 79.4 ###
2002-May-10 Fri 0.22 0.22 0.21 0.21 7.2 7.2 ###
2002-May-09 Thu 0.21 0.21 0.21 0.21 79.1 79.1 ###
2002-May-08 Wed 0.22 0.22 0.21 0.21 125,240 26,926 ### ### ###
2002-May-07 Tue 0.22 0.22 0.21 0.21 ### ### ###
2002-May-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-May-03 Fri 0.225 0.225 0.22 0.22 17.1 17.1 0.0
2002-May-02 Thu 0.225 0.23 0.225 0.225 74.7 74.7 ###
2002-May-01 Wed 0.24 0.24 0.22 0.22 64,070 ### ### ### 0.0
2002-Apr-30 Tue 0.25 0.25 0.2 0.24 11.8 11.8 0.0
2002-Apr-29 Mon 0.24 0.25 ### 0.245 ### ### 0.0
2002-Apr-26 Fri 0.24 0.245 ### 0.245 104,750 ### 82.9 82.9 0.0
2002-Apr-24 Wed ### 0.25 ### 0.25 97.4 97.4 0.0
2002-Apr-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-22 Mon 0.25 0.25 0.24 0.24 7.8 7.8 0.0
2002-Apr-19 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2002-Apr-18 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Apr-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-16 Tue 0.25 0.25 ### ### ### ### 0.0
2002-Apr-15 Mon 0.255 0.255 0.255 0.255 2,175 554 71.2 71.2 0.0
2002-Apr-12 Fri 0.25 0.255 0.25 0.255 134,825 34,043 ### ### 0.0
2002-Apr-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-10 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Apr-09 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Apr-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-05 Fri 0.255 0.255 0.25 0.25 110,070 ### ### ### 0.0
2002-Apr-04 Thu 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2002-Apr-03 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2002-Apr-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Mar-28 Thu 0.26 0.26 0.26 0.26 3,670 954 ### ### 0.0
2002-Mar-27 Wed 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2002-Mar-26 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Mar-25 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Mar-22 Fri 0.26 0.26 0.26 0.26 66.9 66.9 0.0
2002-Mar-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Mar-20 Wed 0.255 0.26 0.255 0.26 51,558 13,276 ### ### 0.0
2002-Mar-19 Tue ### ### 0.26 0.26 200,750 ### ### ### 0.0
2002-Mar-18 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2002-Mar-15 Fri ### 0.27 ### 0.27 ### ### ###
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.27 0.27 0.27 0.27 79,129 ### ### ### ###
2002-Mar-12 Tue 0.27 0.27 0.27 0.27 10,171 2,746 ### ### ###
2002-Mar-11 Mon 0.27 0.27 ### 0.27 69,820 9,425 ### ### ###
2002-Mar-08 Fri ### ### ### ### 28,354 0 ### ### 0.0
2002-Mar-07 Thu 0.27 0.27 ### ### 64,055 8,647 ### ### 0.0
2002-Mar-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Mar-05 Tue 0.26 0.26 0.26 0.26 15,349 ### ### ### 0.0
2002-Mar-04 Mon 0.29 0.29 0.26 0.26 ### ### 0.0
2002-Mar-01 Fri 0.29 0.29 0.29 0.29 67.2 67.2 ###
2002-Feb-28 Thu 0.28 0.28 0.27 0.28 ### ### ###
2002-Feb-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Feb-26 Tue 0.285 0.29 0.285 0.285 118,583 ### ### ### ###
2002-Feb-25 Mon 0.285 0.285 0.285 0.285 74.1 74.1 ###
2002-Feb-22 Fri 0.285 0.285 0.28 0.28 ### ### ###
2002-Feb-21 Thu 0.285 0.29 0.285 0.285 ### ### ###
2002-Feb-20 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Feb-19 Tue ### ### 0.28 0.28 ### ### ###
2002-Feb-18 Mon ### ### 0.29 ### 86.2 86.2 0.0
2002-Feb-15 Fri 0.288 0.29 0.288 0.29 75.4 75.4 ###
2002-Feb-14 Thu 0.285 0.285 0.285 0.285 70.7 70.7 ###
2002-Feb-13 Wed 0.28 0.28 0.27 0.27 ### ### ###
2002-Feb-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Feb-11 Mon 0.28 0.28 0.28 0.28 23,152 6,482 67.6 67.6 ###
2002-Feb-08 Fri 0.285 0.285 0.28 0.28 17.6 17.6 ###
2002-Feb-07 Thu 0.29 0.29 0.285 0.285 46,848 ### 20.7 20.7 ###
2002-Feb-06 Wed 0.29 0.29 0.29 0.29 51,625 14,971 68.9 68.9 ###
2002-Feb-05 Tue 0.285 0.29 0.285 0.29 81.6 81.6 ###
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri 0.29 ### 0.285 ### 90,954 ### ### ### 0.0
2002-Jan-31 Thu 0.28 ### 0.28 0.285 106,627 14,927 ### ### ###
2002-Jan-30 Wed ### ### 0.28 0.28 ### ### ###
2002-Jan-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2002-Jan-28 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Jan-25 Fri 0.29 0.29 0.29 0.29 ### ### ###
2002-Jan-24 Thu 0.28 0.28 0.27 0.27 ### ### ###
2002-Jan-23 Wed 0.29 0.29 0.275 0.275 5.9 5.9 ###
2002-Jan-22 Tue 0.285 ### 0.285 0.29 129,450 18,446 83.3 83.3 ###
2002-Jan-21 Mon 0.275 0.285 0.275 0.285 ### ### ###
2002-Jan-18 Fri 0.275 0.275 0.275 0.275 71.0 71.0 ###
2002-Jan-17 Thu 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-Jan-16 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2002-Jan-15 Tue 0.28 0.28 0.28 0.28 113,188 ### ### ### ###
2002-Jan-14 Mon 0.27 0.28 0.27 0.28 84,645 23,277 ### ### ###
2002-Jan-11 Fri 0.26 0.27 0.26 0.27 92.1 92.1 ###
2002-Jan-10 Thu 0.27 0.27 0.27 0.27 67.2 67.2 ###
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon 0.27 0.27 ### ### ### ### 0.0
2002-Jan-04 Fri 0.26 0.26 0.26 0.26 41,029 ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.26 0.26 47,224 ### ### ### 0.0
2002-Jan-02 Wed 0.255 0.255 0.255 0.255 61.8 61.8 0.0
2001-Dec-31 Mon 0.26 0.26 0.255 0.255 12.4 12.4 0.0
2001-Dec-28 Fri 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2001-Dec-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-21 Fri 0.275 0.275 0.26 0.26 4.9 4.9 0.0
2001-Dec-20 Thu 0.28 0.28 0.275 0.275 17.2 17.2 ###
2001-Dec-19 Wed 0.28 0.29 0.28 0.28 ### ### ###
2001-Dec-18 Tue ### 0.28 ### 0.28 96.2 96.2 ###
2001-Dec-17 Mon 0.255 0.26 0.255 0.26 73,481 18,921 87.6 87.6 0.0
2001-Dec-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-13 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Dec-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-11 Tue 0.25 0.25 0.25 0.25 16,087 4,021 71.8 71.8 0.0
2001-Dec-10 Mon 0.24 0.25 0.24 0.25 17,288 ### ### ### 0.0
2001-Dec-07 Fri 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2001-Dec-06 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Dec-05 Wed 0.252 0.252 ### 0.24 7.7 7.7 0.0
2001-Dec-04 Tue 0.255 0.255 0.255 0.255 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Nov-29 Thu 0.27 0.29 0.27 0.27 ### ### ###
2001-Nov-28 Wed 0.24 0.27 0.24 0.26 168,887 ### 96.0 96.0 0.0
2001-Nov-27 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Nov-22 Thu 0.21 0.21 0.21 0.21 70.0 70.0 ###
2001-Nov-21 Wed ### ### 0.21 0.21 ### ### ###
2001-Nov-20 Tue 0.22 0.22 0.21 0.21 ### ### ###
2001-Nov-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-16 Fri 0.2 0.2 0.2 0.2 249,548 ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed 0.2 0.2 ### ### ### ### 0.0
2001-Nov-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-12 Mon 0.22 0.225 0.21 0.225 ### ### ###
2001-Nov-09 Fri 0.22 0.22 0.22 0.22 69.1 69.1 0.0
2001-Nov-08 Thu 0.21 0.225 0.21 0.22 92.6 92.6 0.0
2001-Nov-07 Wed 0.22 0.22 0.22 0.22 35,878 ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.21 0.22 0.21 0.22 95.2 95.2 0.0
2001-Nov-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-02 Fri 0.21 0.21 0.21 0.21 71.3 71.3 ###
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue 0.21 ### 0.21 ### ### ### 0.0
2001-Oct-29 Mon 0.2 ### 0.2 ### 209,122 ### ### ### 0.0
2001-Oct-26 Fri 0.2 0.2 ### ### 6.5 6.5 0.0
2001-Oct-25 Thu 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2001-Oct-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-22 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2001-Oct-19 Fri ### ### 0.2 0.2 3.3 3.3 0.0
2001-Oct-18 Thu 0.2 0.2 0.2 0.2 74,945 14,989 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2001-Oct-11 Thu 0.185 ### 0.185 ### ### ### 0.0
2001-Oct-10 Wed 0.185 0.185 0.185 0.185 72.8 72.8 ###
2001-Oct-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2001-Oct-08 Mon 0.185 0.185 0.185 0.185 7,150 1,322 ### ### ###
2001-Oct-05 Fri ### ### 0.185 0.185 9.8 9.8 ###
2001-Oct-04 Thu ### 0.2 ### 0.2 86.4 86.4 0.0
2001-Oct-03 Wed ### ### ### ### 106,987 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue 0.2 0.2 ### ### 73,048 ### 8.3 8.3 0.0
2001-Sep-24 Mon 0.185 0.185 0.185 0.185 ### ### ###
2001-Sep-21 Fri 0.185 0.185 0.185 0.185 30,383 5,620 70.4 70.4 ###
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-18 Tue 0.2 0.2 0.2 0.2 69,651 ### ### ### 0.0
2001-Sep-17 Mon 0.185 0.185 0.185 0.185 88.5 88.5 ###
2001-Sep-14 Fri 0.225 0.225 0.225 0.225 0 ###
2001-Sep-13 Thu 0.21 0.225 0.21 0.225 220,148 47,882 ### ### ###
2001-Sep-12 Wed ### ### ### 0.2 72.9 72.9 0.0
2001-Sep-11 Tue 0.2 ### 0.2 ### 45,275 4,527 ### ### 0.0
2001-Sep-10 Mon 0.2 0.2 0.185 ### 151,141 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.21 0.21 ### ### 11,422 ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 22,578 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.21 0.225 0.21 ### ### ### 0.0
2001-Aug-31 Fri 0.2 0.21 ### 0.21 40,084 ### ### ### ###
2001-Aug-30 Thu 0.21 0.21 0.2 0.2 8.0 8.0 0.0
2001-Aug-29 Wed ### 0.21 ### 0.21 97.1 97.1 ###
2001-Aug-28 Tue 0.185 0.185 0.185 0.185 75.1 75.1 ###
2001-Aug-27 Mon 0.21 0.21 ### ### ### ### 0.0
2001-Aug-24 Fri 0.22 0.22 0.21 0.21 6.8 6.8 ###
2001-Aug-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-21 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Aug-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-17 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2001-Aug-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Aug-15 Wed 0.21 0.21 0.21 0.21 77.6 77.6 ###
2001-Aug-14 Tue 0.225 0.225 0.21 0.21 38,448 ### 3.7 3.7 ###
2001-Aug-13 Mon 0.225 0.225 0.225 0.225 17,387 ### 72.9 72.9 ###
2001-Aug-10 Fri 0.22 0.225 0.22 0.225 ### ### ###
2001-Aug-09 Thu 0.2 0.21 0.2 0.21 41,121 8,429 94.6 94.6 ###
2001-Aug-08 Wed 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2001-Aug-06 Mon ### ### ### ### 132,723 0 2.1 2.1 0.0
2001-Aug-03 Fri 0.21 0.21 0.21 0.21 71.8 71.8 ###
2001-Aug-02 Thu 0.21 0.21 0.21 0.21 17,277 3,628 ### ### ###
2001-Aug-01 Wed ### ### ### ### 57,085 0 ### ### 0.0
2001-Jul-31 Tue 0.21 0.21 ### ### 15,348 ### 18.0 18.0 0.0
2001-Jul-30 Mon 0.21 0.21 0.21 0.21 74.5 74.5 ###
2001-Jul-27 Fri 0.21 0.21 0.21 0.21 51,323 10,777 66.6 66.6 ###
2001-Jul-26 Thu 0.22 0.22 0.21 0.21 8.5 8.5 ###
2001-Jul-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jul-24 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jul-23 Mon 0.22 0.23 ### 0.21 169,921 19,540 ### ### ###
2001-Jul-20 Fri ### ### 0.23 0.23 20.8 20.8 ###
2001-Jul-19 Thu 0.253 0.253 0.24 0.24 9.2 9.2 0.0
2001-Jul-18 Wed 0.255 0.255 0.255 0.255 15,143 ### ### ### 0.0
2001-Jul-17 Tue 0.26 0.26 0.255 0.255 14,942 3,847 21.4 21.4 0.0
2001-Jul-16 Mon 0.26 ### 0.255 ### ### ### 0.0
2001-Jul-13 Fri 0.245 0.25 0.245 0.25 125,173 30,980 84.8 84.8 0.0
2001-Jul-12 Thu 0.24 0.245 0.24 0.245 57,358 ### ### ### 0.0
2001-Jul-11 Wed 0.24 0.24 ### ### 53,828 6,459 16.4 16.4 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.24 0.24 0.23 0.23 71,750 ### ### ### ###
2001-Jul-06 Fri 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2001-Jul-05 Thu 0.25 0.25 0.24 0.24 212,380 ### 4.9 4.9 0.0
2001-Jul-04 Wed ### 0.27 0.25 0.25 301,742 78,452 ### ### 0.0
2001-Jul-03 Tue 0.24 ### 0.24 ### 415,144 ### 95.9 95.9 0.0
2001-Jul-02 Mon 0.21 0.24 0.21 0.23 96.4 96.4 ###
2001-Jun-29 Fri 0.2 0.2 0.2 0.2 385,874 77,174 ### ### 0.0
2001-Jun-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-27 Wed 0.188 ### 0.188 ### 76.9 76.9 0.0
2001-Jun-26 Tue ### 0.21 ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 280,325 0 71.9 71.9 0.0
2001-Jun-22 Fri 0.2 0.2 ### ### 8,950 ### 13.8 13.8 0.0
2001-Jun-21 Thu ### 0.2 ### ### 85.4 85.4 0.0
2001-Jun-20 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Jun-19 Tue 0.21 0.22 0.21 0.21 ### ### ###
2001-Jun-18 Mon 0.23 0.23 0.2 0.21 103,025 22,150 3.5 3.5 ###
2001-Jun-15 Fri 0.185 ### 0.185 ### 92.8 92.8 0.0
2001-Jun-14 Thu ### 0.185 ### 0.185 147,286 13,623 97.0 97.0 ###
2001-Jun-13 Wed ### ### ### ### 23,087 0 ### ### 0.0
2001-Jun-12 Tue ### 0.175 ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-08 Fri ### 0.175 ### 0.175 92.5 92.5 0.0
2001-Jun-07 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-Jun-06 Wed ### 0.155 ### 0.155 ### ### ###
2001-Jun-05 Tue ### ### ### ### 107,758 0 7.8 7.8 0.0
2001-Jun-04 Mon ### ### ### ### 90,553 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 183,247 0 ### ### 0.0
2001-May-30 Wed ### 0.155 ### 0.155 91.9 91.9 ###
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### 0.155 ### ### ### ### 0.0
2001-May-25 Fri 0.155 0.155 ### ### ### ### 0.0
2001-May-24 Thu 0.155 0.155 0.155 0.155 0 ###
2001-May-23 Wed 0.155 0.155 0.155 0.155 156,720 ### ### ### ###
2001-May-22 Tue ### ### ### ### 9,187 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 13,585 0 ### ### 0.0
2001-May-16 Wed ### 0.155 0.145 0.145 11.4 11.4 ###
2001-May-15 Tue ### ### ### ### 5,242 0 ### ### 0.0
2001-May-14 Mon 0.155 0.155 ### ### 105,028 ### 12.3 12.3 0.0
2001-May-11 Fri ### ### ### ### 259,375 0 ### ### 0.0
2001-May-10 Thu ### 0.155 ### ### 68.7 68.7 0.0
2001-May-09 Wed ### 0.155 ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 3,681 0 73.3 73.3 0.0
2001-May-04 Fri 0.155 ### ### ### 60,241 0 87.7 87.7 0.0
2001-May-03 Thu ### ### 0.155 0.155 ### ### ###
2001-May-02 Wed ### ### ### ### 95.1 95.1 0.0
2001-May-01 Tue ### ### 0.145 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.145 ### 0.145 0.145 71.5 71.5 ###
2001-Apr-26 Thu ### ### ### 0.145 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 95.9 95.9 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Apr-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Apr-05 Thu 0.125 0.125 0.125 0.125 70,924 ### ### ### 0.0
2001-Apr-04 Wed 0.125 0.125 0.125 0.125 193,728 ### ### ### 0.0
2001-Apr-03 Tue 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 17,587 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 135,483 0 ### ### 0.0
2001-Mar-16 Fri 0.145 0.145 ### ### 11.4 11.4 0.0
2001-Mar-13 Tue 0.143 0.145 ### ### 15,254 ### 27.7 27.7 0.0
2001-Mar-12 Mon 0.155 0.155 0.145 0.145 5.8 5.8 ###
2001-Mar-09 Fri 0.145 ### 0.145 ### 241,780 17,529 ### ### 0.0
2001-Mar-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Mar-06 Tue 0.145 0.145 0.145 0.145 72.6 72.6 ###
2001-Mar-05 Mon 0.145 0.145 0.145 0.145 74.7 74.7 ###
2001-Mar-02 Fri ### ### 0.145 ### ### ### 0.0
2001-Mar-01 Thu ### ### 0.145 ### 372,743 27,023 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 1,578 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### 0.155 ### 31,247 2,421 72.9 72.9 0.0
2001-Feb-23 Fri 0.155 ### 0.155 ### 99.3 99.3 0.0
2001-Feb-19 Mon ### 0.155 0.145 0.155 ### ### ###
2001-Feb-16 Fri ### ### ### ### 94,752 0 ### ### 0.0
2001-Feb-14 Wed 0.145 ### 0.145 ### 152,625 ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.185 0.185 ### 0.185 ### ### ###
2001-Feb-08 Thu ### 0.185 ### ### 357,446 ### ### ### 0.0
2001-Feb-07 Wed ### ### 0.175 0.175 100,242 8,771 16.5 16.5 0.0
2001-Feb-06 Tue ### ### ### ### 99.3 99.3 0.0
2001-Feb-05 Mon ### ### ### ### 153,044 0 ### ### 0.0
2001-Feb-02 Fri ### 0.155 ### ### 75.1 75.1 0.0
2001-Feb-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Jan-31 Wed ### 0.145 ### 0.145 90.2 90.2 ###
2001-Jan-25 Thu ### ### ### ### 36,440 0 68.7 68.7 0.0
2001-Jan-24 Wed 0.145 0.145 ### ### 3.4 3.4 0.0
2001-Jan-23 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Jan-22 Mon 0.145 0.145 0.145 0.145 66,085 9,582 ### ### ###
2001-Jan-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.145 ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 97.1 97.1 0.0
2000-Dec-26 Tue ### ### ### ### 52,745 0 86.5 86.5 0.0
2000-Dec-25 Mon ### ### ### ### 52,745 0 86.5 86.5 0.0
2000-Dec-22 Fri ### ### ### ### 52,745 0 86.5 86.5 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 88,474 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 13.6 13.6 0.0
2000-Dec-14 Thu ### ### ### ### 92.1 92.1 0.0
2000-Dec-13 Wed ### ### ### ### 9.9 9.9 0.0
2000-Dec-12 Tue ### ### ### ### 10.4 10.4 0.0
2000-Dec-11 Mon ### 0.145 ### ### 116,351 ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 41,328 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 72,175 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 42,585 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 13.8 13.8 0.0
2000-Nov-29 Wed ### ### ### ### 57,856 0 ### ### 0.0
2000-Nov-28 Tue 0.145 0.145 0.145 0.145 76.2 76.2 ###
2000-Nov-27 Mon 0.145 0.145 0.145 0.145 75.1 75.1 ###
2000-Nov-22 Wed ### ### 0.145 0.145 1.7 1.7 ###
2000-Nov-21 Tue ### ### ### ### 28,249 0 ### ### 0.0
2000-Nov-20 Mon 0.145 0.145 0.145 0.145 11,751 ### 75.4 75.4 ###
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.145 0.145 ### ### 2.7 2.7 0.0
2000-Nov-13 Mon 0.155 0.155 ### ### 95,249 7,381 ### ### 0.0
2000-Nov-10 Fri ### 0.155 ### 0.155 97,251 ### 89.6 89.6 ###
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 108,751 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 214,729 0 89.3 89.3 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.155 ### 0.155 ### ### ### 0.0
2000-Oct-26 Thu 0.155 0.155 0.155 0.155 ### ### ###
2000-Oct-23 Mon ### ### 0.155 0.155 14.8 14.8 ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### 0.145 0.145 0.2 0.2 ###
2000-Oct-16 Mon ### ### ### ### 87,925 0 ### ### 0.0
2000-Oct-13 Fri 0.175 0.175 ### ### ### ### 0.0
2000-Oct-12 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Oct-11 Wed 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.155 ### 0.155 ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 28,726 0 ### ### 0.0
2000-Oct-03 Tue 0.145 0.145 0.145 0.145 36,972 ### ### ### ###
2000-Oct-02 Mon ### 0.145 ### 0.145 ### ### ###
2000-Sep-29 Fri 0.145 0.145 0.145 0.145 64.1 64.1 ###
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### 11,756 0 2.5 2.5 0.0
2000-Sep-15 Fri 0.155 0.155 0.155 0.155 70.3 70.3 ###
2000-Sep-14 Thu ### ### ### ### 58,329 0 ### ### 0.0
2000-Sep-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Sep-12 Tue 0.175 0.175 ### ### 6.2 6.2 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu 0.185 0.185 0.185 0.185 6,223 1,151 75.6 75.6 ###
2000-Sep-06 Wed ### 0.185 ### 0.185 29,250 ### ### ### ###
2000-Sep-05 Tue 0.185 0.185 ### ### 1.1 1.1 0.0
2000-Sep-01 Fri ### 0.2 ### 0.2 99.1 99.1 0.0
2000-Aug-31 Thu 0.175 0.175 0.175 0.175 76.9 76.9 0.0
2000-Aug-30 Wed ### ### 0.175 0.175 16.7 16.7 0.0
2000-Aug-29 Tue ### ### ### ### 34,670 0 ### ### 0.0
2000-Aug-28 Mon 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2000-Aug-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2000-Aug-24 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Aug-23 Wed ### 0.22 0.2 0.2 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 374,885 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 1.7 1.7 0.0
2000-Aug-09 Wed ### ### ### ### 23,141 0 ### ### 0.0
2000-Aug-08 Tue 0.146 0.146 0.145 0.145 ### ### ###
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 96.3 96.3 0.0
2000-Aug-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Aug-02 Wed 0.145 ### 0.145 ### 205,381 ### ### ### 0.0
2000-Aug-01 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 116,874 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 17,959 0 76.0 76.0 0.0
2000-Jul-26 Wed 0.145 ### 0.145 0.145 134,126 9,724 71.1 71.1 ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 9.6 9.6 0.0
2000-Jul-21 Fri ### ### ### ### 18,740 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 11,129 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 31,871 0 69.1 69.1 0.0
2000-Jul-11 Tue ### ### 0.145 0.145 ### ### ###
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 110,129 0 ### ### 0.0
2000-Jul-06 Thu ### 0.145 ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### 0.145 ### 0.145 92.5 92.5 ###
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### 0.125 ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 271,245 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 88.3 88.3 0.0
2000-Jun-22 Thu ### ### ### ### 10.4 10.4 0.0
2000-Jun-21 Wed ### ### ### ### 66,747 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 191,055 0 97.6 97.6 0.0
2000-Jun-19 Mon 0.125 0.125 ### ### 13.5 13.5 0.0
2000-Jun-16 Fri ### 0.125 ### 0.125 96,453 6,028 ### ### 0.0
2000-Jun-15 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Jun-14 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Jun-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jun-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2000-Jun-08 Thu 0.125 0.125 0.125 0.125 10,086 ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Jun-06 Tue 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 99,277 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 89.6 89.6 0.0
2000-Jun-01 Thu ### ### ### ### 39,323 0 95.4 95.4 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 16,226 0 14.3 14.3 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 0.125 0.125 ### ### 13.4 13.4 0.0
2000-May-24 Wed 0.125 0.125 0.125 0.125 83,550 10,443 72.6 72.6 0.0
2000-May-23 Tue 0.125 0.125 0.125 0.125 129,751 ### 68.7 68.7 0.0
2000-May-22 Mon ### ### 0.125 0.125 106,272 6,642 18.1 18.1 0.0
2000-May-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-May-17 Wed ### ### ### ### 506,774 0 ### ### 0.0
2000-May-16 Tue ### ### 0.145 0.145 14.4 14.4 ###
2000-May-15 Mon 0.145 ### 0.145 ### 71,755 ### ### ### 0.0
2000-May-12 Fri ### 0.145 ### 0.145 99,684 7,227 ### ### ###
2000-May-11 Thu ### ### ### ### 69,227 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 0.145 0.145 ### 0.145 93,729 ### ### ### ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### 0.145 ### 0.145 88.1 88.1 ###
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 53,824 0 84.8 84.8 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 57,187 0 85.5 85.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 90.9 90.9 0.0
2000-Apr-12 Wed ### ### ### ### 30,375 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 65,553 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 32.4 32.4 0.0
2000-Apr-04 Tue ### ### ### ### 16,087 0 ### ### 0.0
2000-Mar-31 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.145 ### 0.145 81,049 5,876 ### ### ###
2000-Mar-28 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Mar-24 Fri ### 0.145 ### ### 46,051 ### 68.0 68.0 0.0
2000-Mar-23 Thu 0.145 0.145 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 65,685 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.145 0.155 0.145 0.155 ### ### ###
2000-Mar-16 Thu 0.145 0.145 ### 0.145 64.5 64.5 ###
2000-Mar-15 Wed 0.145 ### 0.145 ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.145 ### ### ### 0.0
2000-Mar-13 Mon 0.155 0.155 ### ### 15.1 15.1 0.0
2000-Mar-10 Fri ### ### ### ### 181,454 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 58,629 0 ### ### 0.0
2000-Mar-08 Wed ### ### 0.155 0.155 15.5 15.5 ###
2000-Mar-07 Tue ### ### ### 0.155 19.8 19.8 ###
2000-Mar-06 Mon ### ### ### ### 66,745 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 94,943 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 21,057 0 6.4 6.4 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 0.175 ### ### ### 2.3 2.3 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu 0.175 ### 0.175 ### 67,441 ### ### ### 0.0
2000-Feb-16 Wed ### ### 0.175 0.175 323,182 28,278 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 16,455 0 ### ### 0.0
2000-Feb-11 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Feb-10 Thu 0.2 0.21 ### ### 256,187 ### ### ### 0.0
2000-Feb-09 Wed ### 0.2 ### ### ### ### 0.0
2000-Feb-08 Tue ### 0.2 ### ### ### ### 0.0
2000-Feb-07 Mon ### 0.21 0.185 0.2 ### ### 0.0
2000-Feb-04 Fri ### ### 0.185 0.185 24,954 ### ### ### ###
2000-Feb-03 Thu 0.21 0.21 0.2 0.2 40,621 8,327 ### ### 0.0
2000-Feb-02 Wed ### ### 0.2 ### 93,278 9,327 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 11.0 11.0 0.0
2000-Jan-31 Mon ### 0.22 ### ### 576,082 ### 64.7 64.7 0.0
2000-Jan-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-27 Thu 0.22 0.22 0.22 0.22 26,981 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.2 0.23 0.2 0.22 97.0 97.0 0.0
2000-Jan-24 Mon 0.2 0.21 0.2 0.21 ### ### ###
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Jan-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Jan-17 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2000-Jan-14 Fri 0.21 0.21 0.2 0.2 24,054 ### 7.7 7.7 0.0
2000-Jan-13 Thu ### ### 0.21 0.21 ### ### ###
2000-Jan-12 Wed 0.23 0.23 0.23 0.23 50 ### 68.7 68.7 ###
2000-Jan-11 Tue 0.22 0.23 0.21 0.23 40,949 ### ### ### ###
2000-Jan-10 Mon 0.21 0.21 0.21 0.21 68.4 68.4 ###
2000-Jan-06 Thu ### ### ### ### 27,177 0 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.185 ### ### ### 10.1 10.1 0.0
1999-Dec-27 Mon 0.185 ### ### ### 10.1 10.1 0.0
1999-Dec-24 Fri 0.185 ### ### ### 10.1 10.1 0.0
1999-Dec-23 Thu 0.185 0.185 ### ### 79,151 7,321 ### ### 0.0
1999-Dec-22 Wed 0.185 0.185 0.185 0.185 62.8 62.8 ###
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon 0.185 ### ### ### 223,525 0 ### ### 0.0
1999-Dec-17 Fri 0.185 0.185 0.185 0.185 68.4 68.4 ###
1999-Dec-16 Thu 0.185 0.185 ### ### 93,324 ### 16.2 16.2 0.0
1999-Dec-15 Wed 0.185 0.185 ### ### 87,025 8,049 13.9 13.9 0.0
1999-Dec-14 Tue ### ### ### ### 82,826 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 52,174 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 85.4 85.4 0.0
1999-Dec-09 Thu ### ### ### ### 5.2 5.2 0.0
1999-Dec-08 Wed ### ### 0.2 0.2 15.3 15.3 0.0
1999-Dec-07 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Dec-06 Mon ### 0.22 0.21 0.21 ### ### ###
1999-Dec-03 Fri 0.21 0.21 0.21 0.21 10,378 2,179 ### ### ###
1999-Dec-02 Thu 0.21 0.21 0.21 0.21 68.2 68.2 ###
1999-Dec-01 Wed 0.2 0.21 0.2 0.21 100,122 20,525 91.2 91.2 ###
1999-Nov-30 Tue 0.21 0.21 0.2 0.2 12.0 12.0 0.0
1999-Nov-29 Mon 0.22 0.22 ### ### 67,288 ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 9,652 0 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### 0.22 ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-18 Thu 0.22 0.22 ### ### 30,120 ### 14.8 14.8 0.0
1999-Nov-17 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Nov-16 Tue ### 0.22 ### 0.22 85.1 85.1 0.0
1999-Nov-15 Mon 0.225 0.225 0.225 0.225 ### ### ###
1999-Nov-12 Fri 0.22 0.225 0.22 0.225 53,980 ### 81.4 81.4 ###
1999-Nov-11 Thu 0.22 0.225 0.2 0.225 77.7 77.7 ###
1999-Nov-10 Wed ### 0.22 ### 0.22 47,087 5,179 83.5 83.5 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.225 0.225 0.21 0.21 2.6 2.6 ###
1999-Nov-05 Fri 0.225 0.225 0.225 0.225 55,150 ### 73.2 73.2 ###
1999-Nov-03 Wed 0.225 0.225 0.225 0.225 69.9 69.9 ###
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon 0.22 0.23 0.22 0.23 94.5 94.5 ###
1999-Oct-27 Wed 0.22 0.22 0.22 0.22 10,975 ### 71.7 71.7 0.0
1999-Oct-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Oct-25 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1999-Oct-22 Fri 0.225 0.24 0.22 0.22 70,153 ### ### ### 0.0
1999-Oct-21 Thu 0.225 0.225 0.225 0.225 76.6 76.6 ###
1999-Oct-20 Wed 0.225 0.225 0.225 0.225 16,087 ### 64.0 64.0 ###
1999-Oct-18 Mon ### ### 0.225 0.225 ### ### ###
1999-Oct-14 Thu 0.24 0.24 ### ### 6,187 742 12.0 12.0 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 4,788 0 ### ### 0.0
1999-Oct-11 Mon 0.245 0.245 ### ### 7.9 7.9 0.0
1999-Oct-08 Fri 0.26 0.26 0.25 0.25 10.5 10.5 0.0
1999-Oct-07 Thu 0.26 0.26 0.255 0.255 16.1 16.1 0.0
1999-Oct-06 Wed 0.24 0.245 0.24 0.245 84.4 84.4 0.0
1999-Oct-05 Tue 0.24 0.24 0.23 0.23 ### ### ###
1999-Oct-04 Mon 0.23 0.24 0.225 0.24 94.0 94.0 0.0
1999-Oct-01 Fri 0.24 0.24 0.225 0.24 64.2 64.2 0.0
1999-Sep-30 Thu 0.24 0.24 0.225 0.225 78,021 ### ### ### ###
1999-Sep-29 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
1999-Sep-28 Tue 0.25 0.26 0.25 0.26 108,445 27,653 ### ### 0.0
1999-Sep-27 Mon 0.26 0.26 0.25 0.25 33,475 ### ### ### 0.0
1999-Sep-24 Fri 0.27 0.275 0.27 0.27 ### ### ###
1999-Sep-23 Thu 0.275 0.275 0.27 0.275 48,343 13,173 ### ### ###
1999-Sep-22 Wed 0.26 0.28 0.26 0.275 40,580 10,956 ### ### ###
1999-Sep-21 Tue 0.24 0.27 0.24 0.25 95.1 95.1 0.0
1999-Sep-20 Mon 0.28 0.28 0.22 0.22 ### ### 0.0
1999-Sep-17 Fri 0.28 0.28 0.27 0.275 18.2 18.2 ###
1999-Sep-16 Thu 0.29 0.29 0.26 0.27 ### ### ###
1999-Sep-15 Wed ### ### 0.29 0.29 230,725 33,455 ### ### ###
1999-Sep-14 Tue 0.345 ### 0.29 ### 0.2 0.2 0.0
1999-Sep-13 Mon 0.345 0.345 0.345 0.345 74.1 74.1 0.0
1999-Sep-10 Fri 0.345 0.355 0.345 0.345 70.5 70.5 0.0
1999-Sep-08 Wed ### ### ### ### 56,577 0 9.5 9.5 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 57,382 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 42,525 0 11.0 11.0 0.0
1999-Sep-01 Wed ### ### ### ### 30,658 0 8.8 8.8 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
1999-Aug-25 Wed ### 0.355 ### 0.355 84.8 84.8 0.0
1999-Aug-24 Tue ### ### ### ### 53,348 0 89.0 89.0 0.0
1999-Aug-23 Mon ### ### ### ### 101,222 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### 88.4 88.4 0.0
1999-Aug-16 Mon ### ### ### ### 26,079 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 81.6 81.6 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 138,823 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 49,574 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 25.1 25.1 0.0
1999-Aug-03 Tue ### ### ### ### 19.8 19.8 0.0
1999-Aug-02 Mon ### ### ### ### 84.0 84.0 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 50,525 0 ### ### 0.0
1999-Jul-28 Wed 0.375 0.375 ### ### ### ### 0.0
1999-Jul-27 Tue 0.375 0.375 ### ### 22.4 22.4 0.0
1999-Jul-26 Mon ### ### 0.375 0.375 23.9 23.9 ###
1999-Jul-23 Fri 0.375 0.375 0.375 0.375 ### ### ###
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 0.375 ### 0.375 ### 82.8 82.8 0.0
1999-Jul-20 Tue ### ### 0.375 ### ### ### 0.0
1999-Jul-19 Mon 0.375 ### 0.375 0.375 26,150 ### 65.9 65.9 ###
1999-Jul-16 Fri 0.375 ### 0.375 0.375 76.4 76.4 ###
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 35,250 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 26,783 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 66,652 0 88.4 88.4 0.0
1999-Jul-08 Thu ### ### ### ### 771 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 17.8 17.8 0.0
1999-Jun-29 Tue ### ### ### ### 21,329 0 ### ### 0.0
1999-Jun-28 Mon 0.355 ### 0.355 ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### 0.355 0.355 76,547 13,587 12.4 12.4 0.0
1999-Jun-23 Wed ### ### ### ### 80.3 80.3 0.0
1999-Jun-22 Tue ### ### ### ### 9,880 0 22.0 22.0 0.0
1999-Jun-21 Mon ### ### ### ### 44,750 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 66,027 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 26.8 26.8 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 41,677 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 20,171 0 24.3 24.3 0.0
1999-Jun-09 Wed ### ### ### ### 87.1 87.1 0.0
1999-Jun-08 Tue 0.375 0.375 ### ### ### ### 0.0
1999-Jun-07 Mon 0.375 0.375 ### ### ### ### 0.0
1999-Jun-04 Fri 0.375 0.375 0.375 0.375 71.6 71.6 ###
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.375 0.375 ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 75,186 0 22.2 22.2 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 146,989 0 ### ### 0.0
1999-May-27 Thu ### ### ### ### 30.2 30.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 13.7 13.7 0.0
1999-May-21 Fri ### 0.385 ### ### 127,173 24,480 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### 0.385 ### 0.385 79.9 79.9 0.0
1999-May-17 Mon ### ### ### 0.375 262,444 0 83.1 83.1 ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### 0.375 ### 0.375 ### ### ###
1999-May-12 Wed 0.355 0.355 0.355 0.355 67.3 67.3 0.0
1999-May-11 Tue ### ### 0.355 ### 73,727 13,086 89.5 89.5 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 87.6 87.6 0.0
1999-May-06 Thu ### ### ### ### 84.1 84.1 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 105,659 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 17.5 17.5 0.0
1999-Apr-27 Tue 0.385 0.385 0.375 0.375 ### ### ###
1999-Apr-26 Mon ### 0.385 ### 0.385 ### ### 0.0
1999-Apr-23 Fri ### ### 0.375 ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 66,881 0 ### ### 0.0
1999-Apr-21 Wed ### 0.4 ### ### ### ### 0.0
1999-Apr-20 Tue 0.375 ### ### ### 133,058 0 82.4 82.4 0.0
1999-Apr-19 Mon ### ### ### ### 176,348 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 2,475 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 0.345 0.345 ### ### 20,329 ### 21.6 21.6 0.0
1999-Apr-12 Mon 0.355 0.355 ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 27,375 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 64,687 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 67,682 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 6,750 0 15.3 15.3 0.0
1999-Mar-31 Wed 0.357 0.357 ### ### 3.3 3.3 0.0
1999-Mar-30 Tue ### ### ### ### 200,024 0 82.4 82.4 0.0
1999-Mar-29 Mon 0.355 ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### 0.355 0.355 ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.355 0.355 0.355 0.355 88,357 ### ### ### 0.0
1999-Mar-19 Fri ### 0.355 ### 0.355 83.4 83.4 0.0
1999-Mar-18 Thu ### ### 0.345 ### 48,725 ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.345 0.355 0.345 0.355 8,773 3,070 91.0 91.0 0.0
1999-Mar-16 Tue ### 0.345 ### 0.345 84.2 84.2 0.0
1999-Mar-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### 0.355 0.345 0.345 27,854 9,748 19.4 19.4 0.0
1999-Mar-09 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Mar-08 Mon 0.355 0.355 ### ### 21.7 21.7 0.0
1999-Mar-05 Fri 0.355 0.355 0.355 0.355 70.8 70.8 0.0
1999-Mar-04 Thu 0.345 ### 0.345 ### 62,083 ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 145,442 0 12.5 12.5 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 31,250 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### 0.345 0.345 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.355 0.355 ### 0.355 147,974 ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 33,750 0 ### ### 0.0
1999-Feb-12 Fri 0.345 ### 0.345 ### 85,959 14,827 ### ### 0.0
1999-Feb-11 Thu ### ### 0.345 0.345 18,642 ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 47,559 0 ### ### 0.0
1999-Feb-09 Tue ### 0.355 ### ### 103,585 18,386 ### ### 0.0
1999-Feb-08 Mon ### 0.355 ### 0.355 26,756 4,749 ### ### 0.0
1999-Feb-05 Fri 0.345 0.355 0.345 0.355 ### ### 0.0
1999-Feb-04 Thu ### 0.345 ### 0.345 32,828 ### 79.3 79.3 0.0
1999-Feb-03 Wed 0.345 0.345 ### ### ### ### 0.0
1999-Feb-02 Tue 0.345 0.345 0.345 0.345 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 57,620 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 7,380 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 9,250 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 11,673 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 11,582 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 24,680 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 90.5 90.5 0.0
1999-Jan-15 Fri ### ### ### ### 6,375 0 87.7 87.7 0.0
1999-Jan-14 Thu ### ### ### ### 32,145 0 75.3 75.3 0.0
1999-Jan-13 Wed 0.355 0.355 ### ### ### ### 0.0
1999-Jan-12 Tue 0.355 0.355 ### 0.355 69.1 69.1 0.0
1999-Jan-11 Mon ### ### 0.355 0.355 27,742 4,924 24.8 24.8 0.0
1999-Jan-07 Thu ### ### ### ### 5.1 5.1 0.0
1999-Jan-06 Wed ### ### ### ### 42,270 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 13.9 13.9 0.0
1998-Dec-29 Tue ### ### ### ### 111,279 0 83.9 83.9 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue 0.375 0.375 ### ### 10.6 10.6 0.0
1998-Dec-21 Mon 0.375 0.375 0.375 0.375 75.6 75.6 ###
1998-Dec-18 Fri ### ### ### ### 54,952 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 180 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 95.1 95.1 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 1,380 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 70,029 0 ### ### 0.0
1998-Dec-04 Fri ### ### 0.355 0.355 16.2 16.2 0.0
1998-Dec-03 Thu ### ### ### ### 8,250 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### 18,875 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 3.7 3.7 0.0
1998-Nov-23 Mon ### ### ### ### 36,224 0 3.6 3.6 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### 0.355 0.355 ### ### 0.0
1998-Nov-13 Fri ### ### ### 0.355 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 1,250 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 21,550 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 5.7 5.7 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 7,227 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue 0.345 ### 0.345 ### 84.5 84.5 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### 0.385 ### ### 0.0
1998-Oct-20 Tue 0.375 ### ### ### 19.9 19.9 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### 0.375 0.375 ### ### ###
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 82,026 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu 0.375 ### 0.375 ### 10,149 ### 82.1 82.1 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 28,040 0 ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### 0.4 ### 0.4 91.9 91.9 0.0
1998-Sep-21 Mon ### ### ### 0.375 27,574 0 ### ### ###
1998-Sep-18 Fri ### ### ### ### 12,426 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 89.5 89.5 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.4 0.4 ### ### 7.6 7.6 0.0
1998-Sep-07 Mon 0.4 0.4 0.4 0.4 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 18,784 0 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 11,458 0 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 17.2 17.2 0.0
1998-Aug-28 Fri 0.4 0.4 ### ### 17,747 3,549 8.8 8.8 0.0
1998-Aug-27 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 26,144 0 84.4 84.4 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 103,481 0 1.8 1.8 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 11.9 11.9 0.0
1998-Aug-05 Wed ### ### ### ### 45,327 0 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 78,573 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 34,356 0 10.9 10.9 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon 0.4 0.4 0.4 0.4 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 29,677 0 ### ### 0.0
1998-Jul-16 Thu 0.4 0.4 ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 31,688 0 93.5 93.5 0.0
1998-Jul-10 Fri ### ### ### ### 11.9 11.9 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### 0.345 ### 0.345 81.2 81.2 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 8.7 8.7 0.0
1998-Jun-26 Fri ### ### ### ### 62,078 0 10.4 10.4 0.0
1998-Jun-25 Thu ### ### ### ### 58,253 0 14.1 14.1 0.0
1998-Jun-24 Wed ### ### ### ### 55,870 0 91.1 91.1 0.0
1998-Jun-22 Mon 0.345 0.345 ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 23,642 0 95.3 95.3 0.0
1998-Jun-18 Thu ### ### ### ### 92.5 92.5 0.0
1998-Jun-17 Wed ### ### ### ### 75,844 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 38,151 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 24,989 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 50,288 0 11.4 11.4 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.385 0.385 ### ### 86,750 ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### 0.4 0.385 ### 61,222 24,029 ### ### 0.0
1998-Jun-01 Mon ### 0.4 ### 0.4 90.3 90.3 0.0
1998-May-29 Fri ### ### ### ### 24,425 0 69.2 69.2 0.0
1998-May-28 Thu 0.4 0.4 0.4 0.4 68.7 68.7 0.0
1998-May-27 Wed 0.41 0.41 ### 0.4 83,640 17,146 19.9 19.9 0.0
1998-May-25 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1998-May-22 Fri 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-May-21 Thu ### 0.4 ### 0.4 90.5 90.5 0.0
1998-May-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-19 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1998-May-18 Mon ### ### 0.4 0.4 8.6 8.6 0.0
1998-May-15 Fri 0.42 0.42 0.41 0.41 ### ### ###
1998-May-14 Thu 0.43 0.43 0.42 0.42 12.3 12.3 ###
1998-May-13 Wed 0.425 0.44 0.425 0.44 63,826 ### ### ### ###
1998-May-12 Tue 0.43 0.43 0.42 0.42 9.9 9.9 ###
1998-May-11 Mon 0.43 0.43 0.43 0.43 18,373 ### 72.0 72.0 ###
1998-May-07 Thu 0.445 0.445 0.42 0.445 72.0 72.0 ###
1998-May-06 Wed 0.43 0.43 0.43 0.43 11,575 4,977 ### ### ###
1998-May-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-04 Mon 0.46 0.46 0.45 0.45 14.3 14.3 0.0
1998-May-01 Fri 0.47 0.47 0.47 0.47 30,174 14,181 ### ### ###
1998-Apr-30 Thu 0.47 0.47 0.46 0.46 20,729 ### 13.2 13.2 0.0
1998-Apr-29 Wed 0.46 0.46 0.46 0.46 3,473 ### 81.2 81.2 0.0
1998-Apr-28 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
1998-Apr-27 Mon 0.48 0.48 0.47 0.47 12.7 12.7 ###
1998-Apr-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Apr-22 Wed 0.48 0.48 0.48 0.48 74.0 74.0 0.0
1998-Apr-21 Tue 0.46 0.46 0.46 0.46 21,320 ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.48 0.48 0.46 0.46 5.5 5.5 0.0
1998-Apr-17 Fri 0.48 0.48 0.48 0.48 27,153 ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.46 0.47 0.45 0.47 86.1 86.1 ###
1998-Apr-15 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Apr-09 Thu 0.47 0.47 0.47 0.47 ### ### ###
1998-Apr-08 Wed 0.47 0.47 0.47 0.47 71.5 71.5 ###
1998-Apr-07 Tue 0.48 0.48 0.475 0.475 35,654 17,024 23.7 23.7 ###
1998-Apr-06 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
1998-Apr-03 Fri 0.49 0.49 0.485 0.485 24.8 24.8 0.0
1998-Apr-02 Thu 0.485 0.49 0.485 0.49 ### ### ###
1998-Apr-01 Wed 0.49 0.49 0.475 0.475 ### ### ###
1998-Mar-31 Tue 0.51 0.52 0.51 0.52 33,855 ### 83.7 83.7 0.0
1998-Mar-27 Fri 0.51 0.51 0.49 0.49 36,871 ### ### ### ###
1998-Mar-26 Thu 0.5 0.52 0.5 0.52 21,129 10,775 95.8 95.8 0.0
1998-Mar-25 Wed 0.5 0.5 0.5 0.5 76.2 76.2 0.0
1998-Mar-24 Tue 0.5 0.51 0.5 0.51 ### ### ###
1998-Mar-23 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Mar-20 Fri 0.51 0.51 0.51 0.51 74.7 74.7 ###
1998-Mar-19 Thu 0.52 0.52 0.52 0.52 73.1 73.1 0.0
1998-Mar-18 Wed 0.51 0.51 0.51 0.51 79,850 40,723 73.8 73.8 ###
1998-Mar-17 Tue 0.52 0.52 0.5 0.51 12.3 12.3 ###
1998-Mar-16 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Mar-13 Fri 0.48 0.48 0.47 0.47 ### ### ###
1998-Mar-12 Thu 0.5 0.52 0.49 0.49 13.0 13.0 ###
1998-Mar-11 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
1998-Mar-10 Tue 0.48 0.48 0.47 0.47 ### ### ###
1998-Mar-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-05 Thu 0.51 0.51 0.51 0.51 2,070 1,055 82.1 82.1 ###
1998-Mar-03 Tue 0.52 0.52 0.52 0.52 16,240 8,444 ### ### 0.0
1998-Mar-02 Mon 0.53 0.53 0.53 0.53 80.9 80.9 0.0
1998-Feb-27 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
1998-Feb-26 Thu 0.52 0.52 0.52 0.52 71.1 71.1 0.0
1998-Feb-25 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Feb-24 Tue ### ### 0.49 0.49 19,320 ### ### ### ###
1998-Feb-23 Mon 0.52 0.52 0.51 0.52 39,743 ### ### ### 0.0
1998-Feb-20 Fri 0.52 0.52 0.52 0.52 3,674 ### 72.4 72.4 0.0
1998-Feb-19 Thu 0.54 0.54 0.54 0.54 53,284 28,773 69.8 69.8 0.0
1998-Feb-18 Wed 0.56 0.56 0.55 0.55 35,672 ### 15.0 15.0 ###
1998-Feb-17 Tue 0.56 0.56 0.56 0.56 69.3 69.3 ###
1998-Feb-16 Mon 0.56 0.56 0.56 0.56 83.0 83.0 ###
1998-Feb-13 Fri 0.56 0.56 0.56 0.56 77.2 77.2 ###
1998-Feb-12 Thu 0.56 0.56 0.56 0.56 73.5 73.5 ###
1998-Feb-10 Tue 0.56 0.56 0.55 0.55 14.9 14.9 ###
1998-Feb-09 Mon 0.57 0.57 0.57 0.57 ### ### ###
1998-Feb-06 Fri 0.55 0.57 0.55 0.57 ### ### ###
1998-Feb-05 Thu 0.56 0.56 0.54 0.54 7,072 3,889 6.5 6.5 0.0
1998-Feb-04 Wed 0.55 0.55 0.55 0.55 17,680 9,724 70.3 70.3 ###
1998-Feb-03 Tue 0.55 0.55 0.54 0.55 41,270 ### ### ### ###
1998-Feb-02 Mon 0.56 0.56 0.55 0.55 12.2 12.2 ###
1998-Jan-30 Fri 0.54 0.56 0.54 0.56 40,450 22,247 ### ### ###
1998-Jan-29 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Jan-28 Wed 0.5 0.5 0.5 0.5 15,328 ### 71.5 71.5 0.0
1998-Jan-27 Tue 0.49 0.49 0.48 0.48 13,123 ### ### ### 0.0
1998-Jan-23 Fri 0.5 0.5 0.49 0.49 ### ### ###
1998-Jan-22 Thu ### 0.5 ### 0.5 44,970 11,242 ### ### 0.0
1998-Jan-20 Tue 0.475 ### 0.475 ### 94.2 94.2 0.0
1998-Jan-19 Mon 0.47 0.47 0.47 0.47 69.0 69.0 ###
1998-Jan-16 Fri ### ### ### ### 28,677 0 ### ### 0.0
1998-Jan-15 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
1998-Jan-14 Wed ### ### 0.46 0.46 118,783 27,320 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### 0.46 0.46 14.8 14.8 0.0
1998-Jan-07 Wed 0.47 0.47 ### ### 23.6 23.6 0.0
1998-Jan-06 Tue 0.475 0.475 0.47 0.47 20.1 20.1 ###
1998-Jan-05 Mon 0.46 0.475 0.46 0.475 91.1 91.1 ###
1997-Dec-30 Tue 0.455 0.455 0.455 0.455 4,275 1,945 ### ### 0.0
1997-Dec-29 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Dec-24 Wed 0.46 0.46 0.46 0.46 71.6 71.6 0.0
1997-Dec-23 Tue ### ### 0.46 0.46 15.5 15.5 0.0
1997-Dec-22 Mon 0.48 0.48 0.47 0.47 17.1 17.1 ###
1997-Dec-19 Fri 0.48 0.48 ### 0.47 ### ### ###
1997-Dec-18 Thu 0.48 0.48 0.48 0.48 71.2 71.2 0.0
1997-Dec-17 Wed 0.48 0.48 0.48 0.48 68.6 68.6 0.0
1997-Dec-16 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Dec-15 Mon 0.475 0.475 0.47 0.47 ### ### ###
1997-Dec-12 Fri 0.47 0.47 0.47 0.47 72.1 72.1 ###
1997-Dec-10 Wed 0.5 0.5 0.5 0.5 90,676 ### ### ### 0.0
1997-Dec-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-04 Thu 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1997-Dec-03 Wed 0.5 0.5 0.5 0.5 573 286 ### ### 0.0
1997-Dec-02 Tue 0.5 0.5 0.5 0.5 71.9 71.9 0.0
1997-Dec-01 Mon 0.52 0.52 0.52 0.52 4,927 ### ### ### 0.0
1997-Nov-28 Fri 0.47 0.51 0.47 0.51 74,843 36,673 96.7 96.7 ###
1997-Nov-27 Thu 0.49 0.49 0.46 0.47 41,923 ### ### ### ###
1997-Nov-26 Wed 0.48 0.48 0.48 0.48 2,448 1,175 75.0 75.0 0.0
1997-Nov-25 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
1997-Nov-24 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1997-Nov-21 Fri 0.49 0.5 0.49 0.5 83.7 83.7 0.0
1997-Nov-19 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1997-Nov-18 Tue 0.5 0.5 0.5 0.5 16,925 ### 79.2 79.2 0.0
1997-Nov-17 Mon 0.5 0.5 0.5 0.5 77.3 77.3 0.0
1997-Nov-14 Fri 0.5 0.5 0.5 0.5 17,250 8,625 ### ### 0.0
1997-Nov-13 Thu 0.5 0.5 0.5 0.5 15,250 7,625 71.7 71.7 0.0
1997-Nov-12 Wed 0.52 0.52 0.5 0.5 16,288 ### ### ### 0.0
1997-Nov-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Nov-10 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Nov-07 Fri 0.52 0.52 0.51 0.51 ### ### ###
1997-Nov-06 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
1997-Nov-05 Wed 0.48 0.5 0.48 0.5 136,520 ### ### ### 0.0
1997-Nov-04 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Nov-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Oct-31 Fri 0.49 0.53 0.49 0.53 92.3 92.3 0.0
1997-Oct-30 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
1997-Oct-29 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
1997-Oct-28 Tue ### ### 0.45 0.46 60,571 13,628 36.2 36.2 0.0
1997-Oct-27 Mon 0.52 0.52 0.5 0.5 42,475 ### 30.5 30.5 0.0
1997-Oct-24 Fri 0.53 0.53 0.52 0.53 68.4 68.4 0.0
1997-Oct-23 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Oct-22 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1997-Oct-21 Tue 0.54 0.55 0.54 0.55 87.3 87.3 ###
1997-Oct-20 Mon 0.53 0.54 0.53 0.54 5,125 2,741 87.8 87.8 0.0
1997-Oct-17 Fri 0.53 0.53 0.53 0.53 38,371 ### ### ### 0.0
1997-Oct-16 Thu 0.53 0.54 0.53 0.54 7,629 4,081 ### ### 0.0
1997-Oct-15 Wed 0.56 0.58 0.54 0.54 7.3 7.3 0.0
1997-Oct-14 Tue 0.57 0.57 0.55 0.56 ### ### ###
1997-Oct-13 Mon 0.59 0.59 0.59 0.59 81.5 81.5 0.0
1997-Oct-09 Thu 0.57 ### 0.57 ### ### ### 0.0
1997-Oct-08 Wed 0.59 ### 0.59 0.59 13,445 ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-26 Fri 0.57 0.57 0.57 0.57 ### ### ###
1997-Sep-25 Thu ### ### 0.58 0.58 7.2 7.2 ###
1997-Sep-24 Wed 0.582 ### 0.58 ### 90.9 90.9 0.0
1997-Sep-23 Tue 0.57 0.58 0.57 0.58 37,726 ### 88.9 88.9 ###
1997-Sep-22 Mon 0.58 0.58 0.58 0.58 65.2 65.2 ###
1997-Sep-19 Fri 0.58 0.58 0.58 0.58 68.9 68.9 ###
1997-Sep-18 Thu 0.58 0.58 0.57 0.57 14.4 14.4 ###
1997-Sep-17 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
1997-Sep-16 Tue 0.55 0.55 0.55 0.55 74.6 74.6 ###
1997-Sep-15 Mon 0.58 0.58 0.58 0.58 72.8 72.8 ###
1997-Sep-12 Fri 0.58 0.59 0.58 0.59 13,028 7,621 88.2 88.2 0.0
1997-Sep-10 Wed 0.59 0.59 0.58 0.58 ### ### ###
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 38,981 0 6.0 6.0 0.0
1997-Aug-29 Fri ### ### ### ### 15,380 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 11,475 0 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 86.9 86.9 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 7,843 0 74.0 74.0 0.0
1997-Aug-19 Tue 0.622 ### ### ### 92,041 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 61,320 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 37,725 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 36,622 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 10.9 10.9 0.0
1997-Aug-08 Fri ### ### ### ### 81.1 81.1 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 9.0 9.0 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 29,782 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 41,750 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 1,550 0 81.8 81.8 0.0
1997-Jul-25 Fri ### ### 0.59 0.59 6.9 6.9 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 83.8 83.8 0.0
1997-Jul-22 Tue 0.59 0.59 0.58 0.59 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri 0.59 ### 0.59 ### 80.8 80.8 0.0
1997-Jul-17 Thu ### ### 0.59 0.59 13.0 13.0 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Jul-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
1997-Jul-11 Fri 0.59 ### 0.58 ### 46,841 13,583 79.2 79.2 0.0
1997-Jul-10 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
1997-Jul-09 Wed 0.59 ### 0.58 0.59 58.6 58.6 0.0
1997-Jul-08 Tue 0.59 0.59 0.58 0.58 27,859 ### ### ### ###
1997-Jul-07 Mon ### ### ### ### 78,753 0 34.5 34.5 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 94.1 94.1 0.0
1997-Jul-01 Tue ### ### ### ### 45,947 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### 0.59 0.59 42,474 12,529 14.8 14.8 0.0
1997-Jun-23 Mon ### ### ### ### 88.4 88.4 0.0
1997-Jun-20 Fri ### ### ### ### 4,780 0 67.0 67.0 0.0
1997-Jun-18 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Jun-17 Tue 0.59 ### 0.59 ### 23,489 6,929 86.7 86.7 0.0
1997-Jun-16 Mon ### ### 0.59 ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 89.3 89.3 0.0
1997-Jun-10 Tue ### ### 0.58 0.59 13,249 3,842 ### ### 0.0
1997-Jun-06 Fri 0.58 ### 0.58 ### 94.6 94.6 0.0
1997-Jun-05 Thu 0.59 0.59 0.58 0.58 18.7 18.7 ###
1997-Jun-04 Wed ### ### ### ### 52,172 0 ### ### 0.0
1997-Jun-02 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-May-29 Thu ### ### 0.58 0.58 10,386 ### 2.5 2.5 ###
1997-May-28 Wed 0.58 0.59 0.58 0.58 2,242 ### ### ### ###
1997-May-27 Tue 0.59 0.59 0.58 0.58 54,640 ### ### ### ###
1997-May-26 Mon 0.58 0.58 0.58 0.58 68.9 68.9 ###
1997-May-23 Fri 0.57 0.58 0.57 0.58 81.6 81.6 ###
1997-May-22 Thu 0.58 0.58 0.55 0.58 71,285 40,276 ### ### ###
1997-May-21 Wed 0.59 0.59 0.58 0.59 99,945 ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 3,183 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 18,027 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 30,586 0 74.6 74.6 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 83.8 83.8 0.0
1997-Apr-23 Wed ### ### ### ### 85.5 85.5 0.0
1997-Apr-22 Tue 0.59 0.59 0.58 0.59 70.1 70.1 0.0
1997-Apr-21 Mon 0.59 ### 0.59 0.59 23,278 ### ### ### 0.0
1997-Apr-18 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Apr-17 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Apr-16 Wed 0.59 0.59 0.59 0.59 73.8 73.8 0.0
1997-Apr-15 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Apr-14 Mon 0.59 0.59 0.58 0.58 ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 20,171 0 80.3 80.3 0.0
1997-Apr-08 Tue 0.59 0.59 0.59 0.59 5,829 ### ### ### 0.0
1997-Apr-07 Mon 0.59 0.59 0.58 0.58 ### ### ###
1997-Apr-04 Fri ### ### 0.59 0.59 12.9 12.9 0.0
1997-Apr-03 Thu ### ### 0.58 0.59 10,771 3,123 16.9 16.9 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 16.0 16.0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 93,923 0 ### ### 0.0
1997-Mar-17 Mon 0.624 ### ### ### 65,870 0 91.7 91.7 0.0
1997-Mar-14 Fri ### ### ### ### 43,179 0 23.4 23.4 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 34,921 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 11.1 11.1 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 2,270 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 17.7 17.7 0.0
1997-Mar-03 Mon ### ### ### ### 17,140 0 24.8 24.8 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Feb-26 Wed ### 0.7 ### 0.7 24,189 ### ### ### ###
1997-Feb-25 Tue 0.7 0.7 ### ### 16.9 16.9 0.0
1997-Feb-21 Fri ### ### ### ### 98,174 0 7.9 7.9 0.0
1997-Feb-20 Thu 0.71 0.75 0.71 0.72 ### ### ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 14.4 14.4 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 6.7 6.7 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 81.1 81.1 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### 0.59 0.59 60,555 ### ### ### 0.0
1997-Jan-07 Tue 0.59 0.59 0.59 0.59 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu 0.58 ### 0.58 ### 94.1 94.1 0.0
1996-Dec-31 Tue 0.59 0.59 0.58 0.59 60,728 35,525 63.6 63.6 0.0
1996-Dec-30 Mon 0.59 0.59 0.59 0.59 67.8 67.8 0.0
1996-Dec-27 Fri 0.58 0.58 0.58 0.58 ### ### ###
1996-Dec-24 Tue 0.58 0.58 0.58 0.58 67.6 67.6 ###
1996-Dec-23 Mon 0.59 0.59 0.59 0.59 68.5 68.5 0.0
1996-Dec-20 Fri 0.59 ### 0.59 ### 80.8 80.8 0.0
1996-Dec-19 Thu 0.59 0.59 0.59 0.59 20,782 ### ### ### 0.0
1996-Dec-17 Tue ### ### 0.59 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 19.6 19.6 0.0
1996-Dec-10 Tue ### ### ### ### 33,972 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### 0.59 0.59 52.8 52.8 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu 0.59 ### 0.58 ### 69,950 20,285 ### ### 0.0
1996-Nov-27 Wed 0.59 ### 0.58 0.58 16.5 16.5 ###
1996-Nov-26 Tue 0.58 ### 0.58 ### 94.4 94.4 0.0
1996-Nov-25 Mon ### ### 0.58 0.59 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed 0.647 0.647 ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 54,543 0 85.3 85.3 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 95.0 95.0 0.0
1996-Nov-07 Thu 0.622 0.622 0.58 0.58 ### ### ###
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 0.57 ### 0.57 0.58 73,545 ### 88.3 88.3 ###
1996-Nov-04 Mon 0.56 0.57 0.56 0.57 ### ### ###
1996-Nov-01 Fri 0.55 0.55 0.55 0.55 71.5 71.5 ###
1996-Oct-31 Thu 0.54 0.55 0.54 0.54 69,741 ### 67.3 67.3 0.0
1996-Oct-30 Wed 0.54 0.55 0.54 0.54 66.8 66.8 0.0
1996-Oct-29 Tue 0.56 0.56 0.54 0.54 7.6 7.6 0.0
1996-Oct-28 Mon 0.56 0.57 0.56 0.56 ### ### ###
1996-Oct-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Oct-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Oct-23 Wed 0.53 0.53 0.5 0.5 2.0 2.0 0.0
1996-Oct-22 Tue 0.56 0.56 0.56 0.56 75.1 75.1 ###
1996-Oct-21 Mon 0.56 0.56 0.55 0.55 ### ### ###
1996-Oct-18 Fri 0.54 0.57 0.53 0.57 94.5 94.5 ###
1996-Oct-17 Thu 0.54 0.54 0.54 0.54 70.5 70.5 0.0
1996-Oct-16 Wed 0.54 0.54 0.53 0.54 73.4 73.4 0.0
1996-Oct-15 Tue 0.53 0.54 0.53 0.54 86.7 86.7 0.0
1996-Oct-14 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
1996-Oct-11 Fri 0.54 0.58 0.53 0.53 ### ### 0.0
1996-Oct-10 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Oct-09 Wed 0.54 0.55 0.54 0.55 90.5 90.5 ###
1996-Oct-08 Tue 0.54 0.55 0.54 0.54 73.2 73.2 0.0
1996-Oct-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Oct-03 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1996-Oct-02 Wed 0.53 0.53 0.53 0.53 65.8 65.8 0.0
1996-Oct-01 Tue 0.52 0.52 0.52 0.52 70.9 70.9 0.0
1996-Sep-30 Mon 0.52 0.52 0.52 0.52 64.9 64.9 0.0
1996-Sep-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Sep-26 Thu 0.51 0.52 0.51 0.52 82.1 82.1 0.0
1996-Sep-25 Wed 0.51 0.52 0.5 0.5 10.5 10.5 0.0
1996-Sep-24 Tue 0.51 0.51 0.51 0.51 70.5 70.5 ###
1996-Sep-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1996-Sep-20 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
1996-Sep-19 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Sep-18 Wed 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-17 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
1996-Sep-16 Mon 0.5 0.53 0.5 0.53 97.3 97.3 0.0
1996-Sep-13 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
1996-Sep-12 Thu ### 0.51 ### 0.51 93.0 93.0 ###
1996-Sep-11 Wed 0.5 0.5 ### 0.5 ### ### 0.0
1996-Sep-10 Tue 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-09 Mon 0.49 0.5 0.49 0.49 74.2 74.2 ###
1996-Sep-06 Fri 0.49 0.49 0.49 0.49 72.6 72.6 ###
1996-Sep-05 Thu 0.5 0.5 0.49 0.49 ### ### ###
1996-Sep-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-03 Tue 0.48 0.48 0.48 0.48 0 0.0
1996-Sep-02 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
1996-Aug-30 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1996-Aug-29 Thu 0.48 ### 0.48 0.49 88.1 88.1 ###
1996-Aug-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Aug-27 Tue 0.47 0.49 0.47 0.48 90.2 90.2 0.0
1996-Aug-26 Mon 0.48 0.48 0.47 0.47 11.6 11.6 ###
1996-Aug-23 Fri 0.483 0.49 0.47 0.47 7.0 7.0 ###
1996-Aug-22 Thu 0.47 0.48 0.47 0.48 90.7 90.7 0.0
1996-Aug-21 Wed 0.45 0.45 0.45 0.45 62.5 62.5 0.0
1996-Aug-20 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
1996-Aug-19 Mon 0.42 0.42 0.42 0.42 0 ###
1996-Aug-16 Fri 0.42 0.42 0.42 0.42 0 ###
1996-Aug-15 Thu 0.42 0.42 0.42 0.42 0 ###
1996-Aug-14 Wed 0.42 0.43 0.42 0.42 ### ### ###
1996-Aug-13 Tue 0.42 0.42 0.42 0.42 68.5 68.5 ###
1996-Aug-12 Mon 0.42 0.42 0.42 0.42 76.1 76.1 ###
1996-Aug-09 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-08 Thu 0.43 0.43 0.43 0.43 0 ###
1996-Aug-07 Wed 0.43 0.43 0.43 0.43 0 ###
1996-Aug-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
1996-Aug-05 Mon 0.42 0.43 0.42 0.43 ### ### ###
1996-Aug-02 Fri 0.43 0.43 0.43 0.43 0 ###
1996-Aug-01 Thu 0.43 0.43 0.43 0.43 0 ###
1996-Jul-31 Wed 0.41 0.43 0.41 0.43 ### ### ###
1996-Jul-30 Tue 0.41 0.41 0.41 0.41 77.2 77.2 ###
1996-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-26 Fri 0.4 0.4 0.4 0.4 70.3 70.3 0.0
1996-Jul-25 Thu 0.42 0.42 0.4 0.4 5.5 5.5 0.0
1996-Jul-24 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Jul-23 Tue 0.42 0.42 0.42 0.42 0 ###
1996-Jul-22 Mon 0.43 0.43 0.42 0.42 ### ### ###
1996-Jul-19 Fri 0.42 0.43 0.42 0.43 ### ### ###
1996-Jul-18 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-17 Wed ### 0.4 ### 0.4 ### ### 0.0
1996-Jul-16 Tue 0.4 0.4 ### ### ### ### 0.0
1996-Jul-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-12 Fri 0.41 0.41 0.41 0.41 83.0 83.0 ###
1996-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-09 Tue 0.42 0.42 0.4 0.4 3.0 3.0 0.0
1996-Jul-08 Mon 0.42 0.42 0.42 0.42 83.3 83.3 ###
1996-Jul-05 Fri 0.43 0.43 0.43 0.43 74.2 74.2 ###
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
1996-Jul-01 Mon 0.41 0.41 0.41 0.41 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:33:30 thru 2024-04-24 02:33:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000