End of day Prices (full format), 300 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-17 Wed
| 1.84
| 1.88
| 1.84
| 1.88
| 15,744
| 29,283
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 1.85
| 1.85
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2024-Apr-15 Mon
| 1.81
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 1.88
| 1.88
| 1.855
| ###
| 8,928
| 16,673
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.88
| 1.88
| 1.85
| 1.88
|
|
| 64.7
| 64.7
| 0.1 |
2024-Apr-09 Tue
| 1.84
| 1.88
| 1.84
| 1.88
| 19,388
| ###
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 1.845
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.825
| 1.845
| 1.825
| 1.84
|
|
| 75.1
| 75.1
| ### |
2024-Apr-04 Thu
| 1.85
| 1.88
| 1.825
| 1.825
|
|
| 18.9
| 18.9
| ### |
2024-Apr-03 Wed
| 1.88
| 1.88
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 1.86
| ###
| 1.85
| ###
| 40,750
| ###
| 76.3
| 76.3
| 0.0 |
2024-Mar-27 Wed
| 1.875
| 1.875
| 1.82
| 1.83
| 65,951
| 121,844
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.88
| 1.88
| 1.85
| 1.87
|
|
| 32.5
| 32.5
| ### |
2024-Mar-25 Mon
| 1.845
| ###
| 1.845
| 1.88
|
|
| 85.0
| 85.0
| 0.1 |
2024-Mar-22 Fri
| ###
| ###
| 1.88
| ###
| 48,559
| 45,645
| 84.8
| 84.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 174,328
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 54,541
| 0
| 16.6
| 16.6
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 64,777
| 0
| 13.7
| 13.7
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 1.9175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 84,551
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 1.985
| ###
| ###
| 100,846
| 100,089
| 71.2
| 71.2
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.86
| ###
| 62,646
| ###
| 76.7
| 76.7
| 0.0 |
2024-Mar-12 Tue
| 1.855
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2024-Mar-11 Mon
| ###
| ###
| 1.79
| 1.85
| 124,645
| 111,557
| ###
| ###
| 0.1 |
2024-Mar-08 Fri
| ###
| ###
| 1.725
| 1.79
| 1,297,940
| 1,119,473
| 5.5
| 5.5
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Mar-05 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Mar-01 Fri
| 2.25
| 2.25
| 2.2
| 2.2
| 20,375
| ###
| 18.9
| 18.9
| 0.2 |
2024-Feb-29 Thu
| 2.25
| 2.25
| 2.2
| 2.21
|
|
| 17.7
| 17.7
| 0.2 |
2024-Feb-28 Wed
| ###
| ###
| 2.22
| 2.25
|
|
| 18.6
| 18.6
| ### |
2024-Feb-27 Tue
| ###
| ###
| 2.22
| 2.25
|
|
| 22.7
| 22.7
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 2
| ###
| 2
| ###
| 148,285
| 148,285
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 2
| 1.73
| 2
| 570,087
| ###
| 82.6
| 82.6
| 0.1 |
2024-Feb-21 Wed
| ###
| ###
| 1.8
| 2
| 731,271
| 658,143
| 1.3
| 1.3
| 0.1 |
2024-Feb-20 Tue
| 2.42
| 2.45
| ###
| 2.4
|
|
| 27.7
| 27.7
| ### |
2024-Feb-19 Mon
| 2.42
| 2.45
| ###
| 2.41
|
|
| 35.4
| 35.4
| 0.2 |
2024-Feb-16 Fri
| ###
| 2.49
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 2.4
| ###
| ###
| 19,858
| 23,829
| 69.1
| 69.1
| 0.0 |
2024-Feb-14 Wed
| ###
| 2.4
| ###
| ###
| 50,442
| ###
| 85.0
| 85.0
| 0.0 |
2024-Feb-13 Tue
| ###
| 2.4
| 2.26
| 2.4
| 55,148
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 30,845
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 19,773
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 19.8
| 19.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 76,979
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 2.26
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 2.26
| 2.26
| 2.21
| 2.21
| 4,441
| 9,925
| 19.2
| 19.2
| 0.2 |
2024-Jan-30 Tue
| 2.29
| 2.29
| 2.23
| 2.26
|
|
| 23.1
| 23.1
| ### |
2024-Jan-29 Mon
| 2.26
| ###
| 2.21
| 2.21
| 93,846
| ###
| ###
| ###
| 0.2 |
2024-Jan-25 Thu
| ###
| 2.28
| ###
| 2.27
|
|
| 93.8
| 93.8
| 0.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 2.22
| ###
| ###
| 39,728
| ###
| 31.1
| 31.1
| 0.0 |
2024-Jan-22 Mon
| ###
| 2.21
| ###
| 2.21
| 48,520
| ###
| 85.9
| 85.9
| 0.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Jan-17 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 42,275
| 0
| 82.8
| 82.8
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 21,344
| 0
| 34.3
| 34.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 2.2
| ###
| ###
| 23,624
| 25,986
| 19.4
| 19.4
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 4,821
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 2.21
| ###
| ###
| 2,350
| ###
| 84.7
| 84.7
| 0.0 |
2024-Jan-08 Mon
| 2.22
| 2.22
| ###
| ###
| 32,654
| 36,245
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 2.24
| 2.26
| 2.22
| 2.22
|
|
| 29.3
| 29.3
| 0.2 |
2024-Jan-04 Thu
| 2.26
| 2.27
| 2.24
| 2.24
| 6,578
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2.25
| 2.26
| 2.2
| 2.26
| 26,777
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 2.25
| 2.26
| 2.2
| 2.25
| 44,374
| 98,954
| ###
| ###
| ### |
2023-Dec-29 Fri
| 2.2
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 22,657
| 50,185
| 19.2
| 19.2
| 0.2 |
2023-Dec-22 Fri
| 2.22
| 2.25
| 2.2
| 2.24
| 45,940
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 15,945
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Dec-19 Tue
| 2.2
| 2.2
| ###
| ###
| 2,858
| 3,143
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 22,627
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 10,725
| 0
| 79.2
| 79.2
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 11,323
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 26,582
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 11,086
| 0
| 25.4
| 25.4
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 2.075
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 63,079
| 0
| 80.6
| 80.6
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,745
| 0
| 33.3
| 33.3
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 15,551
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 40,372
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 2
| ###
| 2
| ###
| 15,840
| 15,840
| 80.2
| 80.2
| 0.0 |
2023-Nov-13 Mon
| 2
| 2.025
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 2
| 2
| 2
| 2
| 757
| ###
| 70.6
| 70.6
| 0.1 |
2023-Nov-08 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| 2
| ###
| 2
| 516,959
| 516,959
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| ###
| 1.975
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 22,984
| 0
| 16.0
| 16.0
| 0.0 |
2023-Nov-02 Thu
| 2
| ###
| ###
| ###
| 24,029
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 77,473
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Oct-26 Thu
| 1.975
| ###
| ###
| ###
| 9,370
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 1.985
| ###
| ###
| 17,022
| ###
| 86.6
| 86.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.885
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 27,525
| 0
| 19.1
| 19.1
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 20,175
| 0
| 80.9
| 80.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,682
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 13,858
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 8,143
| 0
| 10.3
| 10.3
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 13,480
| 0
| 92.3
| 92.3
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 32,251
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 13,425
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 22,377
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 7,881
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 64,051
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 9,955
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 29,477
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 59,447
| 0
| 18.0
| 18.0
| 0.0 |
2023-Sep-14 Thu
| ###
| 2.23
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 6,675
| 0
| 23.1
| 23.1
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 328
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 30,321
| 0
| 18.7
| 18.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 16,253
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 11,052
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 2.22
| 2.22
| ###
| ###
| 17,276
| 19,176
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| 2.22
| 2.26
|
|
| 22.7
| 22.7
| ### |
2023-Aug-30 Wed
| 2.28
| ###
| 2.25
| ###
| 34,284
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 2.28
| ###
| 2.28
|
|
| 91.5
| 91.5
| 0.2 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Aug-22 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Aug-21 Mon
| ###
| 2.2
| ###
| ###
| 21,855
| 24,040
| 75.6
| 75.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 33,020
| 0
| 16.1
| 16.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 482
| 0
| 23.6
| 23.6
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 10,320
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 41,079
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 2.2
| 2.2
| ###
| ###
| 44,645
| ###
| 6.2
| 6.2
| 0.0 |
2023-Aug-04 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 10,252
| 0
| 34.0
| 34.0
| 0.0 |
2023-Jul-27 Thu
| 2.45
| 2.47
| 2.44
| 2.46
|
|
| 62.8
| 62.8
| 0.2 |
2023-Jul-26 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| 91.0
| 91.0
| 0.2 |
2023-Jul-25 Tue
| 2.24
| ###
| 2.2
| 2.29
|
|
| 86.9
| 86.9
| ### |
2023-Jul-24 Mon
| ###
| 2.4
| 2.23
| 2.23
| 21,854
| ###
| 8.3
| 8.3
| ### |
2023-Jul-21 Fri
| 2.47
| 2.47
| ###
| ###
| 44,544
| ###
| 12.5
| 12.5
| 0.0 |
2023-Jul-20 Thu
| 2.28
| 2.42
| 2.28
| 2.42
|
|
| 95.0
| 95.0
| 0.2 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 2.23
| 2.27
|
|
| 25.0
| 25.0
| 0.2 |
2023-Jul-17 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Jul-14 Fri
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 2.28
| ###
| 2.24
| 2.25
|
|
| 21.3
| 21.3
| ### |
2023-Jul-12 Wed
| ###
| ###
| 2.26
| 2.27
| 11,278
| 12,744
| ###
| ###
| 0.2 |
2023-Jul-11 Tue
| 2.48
| 2.5
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Jul-10 Mon
| 2.42
| 2.48
| 2.4
| 2.48
| 19,844
| ###
| 89.3
| 89.3
| 0.2 |
2023-Jul-07 Fri
| ###
| 2.42
| ###
| 2.42
| 15,883
| ###
| ###
| ###
| 0.2 |
2023-Jul-06 Thu
| 2.2
| 2.4
| 2.2
| ###
| 26,177
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 79.4
| 79.4
| 0.2 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 3,353
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 27,651
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 6,722
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 19,447
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 14,842
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Jun-20 Tue
| 2.155
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 105,088
| 0
| 74.3
| 74.3
| 0.0 |
2023-Jun-16 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 39,857
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 2
| ###
| 2
| ###
| 327,776
| 327,776
| 90.0
| 90.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 10,249
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 1.985
| ###
| 1.985
| 12,053
| ###
| 85.9
| 85.9
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2023-May-31 Wed
| ###
| 1.955
| ###
| 1.955
|
|
| 82.4
| 82.4
| ### |
2023-May-30 Tue
| ###
| 1.955
| ###
| 1.955
| 552
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| 1.89
| ###
| 1.89
| ###
| 3,329
| 3,145
| 88.5
| 88.5
| 0.0 |
2023-May-26 Fri
| 1.89
| ###
| 1.89
| ###
| 241
| 227
| 72.5
| 72.5
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.975
| 1.985
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-May-18 Thu
| ###
| 2
| ###
| 2
| 59,382
| 59,382
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 2
| ###
| ###
| ###
| 32,248
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 1.945
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 2
| ###
| 38,222
| 38,222
| 33.2
| 33.2
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 2
| ###
| 57,087
| 57,087
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 2
| ###
| 2
| ###
| 13,283
| 13,283
| 90.8
| 90.8
| 0.0 |
2023-May-10 Wed
| 2
| 2
| ###
| ###
| 6,858
| 6,858
| 17.3
| 17.3
| 0.0 |
2023-May-09 Tue
| 2
| 2
| ###
| 2
|
|
| 73.6
| 73.6
| 0.1 |
2023-May-08 Mon
| 1.955
| 2
| ###
| 2
| 9,449
| 9,449
| ###
| ###
| 0.1 |
2023-May-05 Fri
| ###
| ###
| 1.985
| ###
| 45,724
| 45,381
| 27.8
| 27.8
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 10,121
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-May-01 Mon
| ###
| 2.25
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 1.945
| 1.885
| 1.945
| 14,874
| 28,483
| 84.2
| 84.2
| 0.1 |
2023-Apr-26 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.88
| ###
| ###
| 1.89
| 91,820
| 0
| 76.8
| 76.8
| ### |
2023-Apr-21 Fri
| 1.89
| ###
| 1.82
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 1.855
| ###
| 20,227
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 1.855
| ###
| 1.85
| 1.85
| 11,081
| 10,249
| 34.6
| 34.6
| 0.1 |
2023-Apr-18 Tue
| 1.83
| 1.855
| 1.83
| 1.85
| 8,184
| 15,079
| 80.9
| 80.9
| 0.1 |
2023-Apr-17 Mon
| 1.83
| 1.83
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 1.81
| 1.83
| 1.8
| 1.83
|
|
| 71.7
| 71.7
| ### |
2023-Apr-13 Thu
| 1.825
| 1.825
| 1.825
| 1.825
| 7
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 1.825
| 1.83
| ###
| 1.825
| 2,820
| 2,580
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 1.825
| 1.83
| 1.8
| 1.8
|
|
| 23.9
| 23.9
| 0.1 |
2023-Apr-06 Thu
| ###
| 1.85
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 1.845
| 1.85
| 1.825
| 1.84
| 16,283
| 29,920
| 35.0
| 35.0
| ### |
2023-Apr-04 Tue
| 1.85
| 1.855
| 1.845
| 1.845
| 774
| ###
| 32.9
| 32.9
| ### |
2023-Apr-03 Mon
| 1.85
| 1.85
| 1.84
| 1.845
|
|
| 39.3
| 39.3
| ### |
2023-Mar-31 Fri
| ###
| ###
| 1.85
| 1.85
| 4,456
| 4,121
| 14.0
| 14.0
| 0.1 |
2023-Mar-30 Thu
| 1.85
| 1.89
| 1.85
| 1.85
| 8,677
| 16,225
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 1.84
| 1.845
| 1.745
| 1.82
|
|
| 21.8
| 21.8
| ### |
2023-Mar-27 Mon
| 1.86
| 1.89
| ###
| 1.845
| 12,022
| ###
| 33.5
| 33.5
| ### |
2023-Mar-24 Fri
| ###
| 1.86
| ###
| 1.86
| 5,848
| ###
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| 1.86
| 1.86
| 1.83
| 1.83
| 39,748
| ###
| 25.0
| 25.0
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| 1.87
| 26,783
| 0
| 17.2
| 17.2
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 26,320
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 2
| 2
| ###
| ###
| 12,876
| 12,876
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| 1.925
|
|
| 42.8
| 42.8
| 0.1 |
2023-Mar-15 Wed
| 2
| 2
| ###
| ###
| 24,883
| 24,883
| 11.8
| 11.8
| 0.0 |
2023-Mar-14 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 10,379
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 1.985
| 1.985
|
|
| 26.5
| 26.5
| ### |
2023-Mar-02 Thu
| ###
| 2
| ###
| ###
| 53,526
| 53,526
| 92.2
| 92.2
| 0.0 |
2023-Mar-01 Wed
| 1.85
| 1.925
| 1.85
| ###
| 11,349
| 21,421
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 1.85
| ###
| 35,523
| 32,858
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 2
| ###
| ###
| 21,687
| 21,687
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 2
| 2
|
|
| 9.9
| 9.9
| 0.1 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 24,151
| 0
| 35.3
| 35.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 19,555
| 0
| 40.0
| 40.0
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Feb-14 Tue
| 2
| ###
| ###
| ###
| 47,577
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 1.86
| ###
| 1.86
| ###
| 34,751
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 1.855
| 1.86
| 13,776
| 12,777
| 2.2
| 2.2
| 0.1 |
|