(CHL) CAMPLIFY HOLDINGS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-24 09:30:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHL) CAMPLIFY HOLDINGS LIMITED Daily Prices Page 2...

TOC Company Info for CHL Limits

Company Details for (CHL) CAMPLIFY HOLDINGS LIMITED

Listing Code	CHL
Listing Name	CAMPLIFY HOLDINGS LIMITED
GICS Sector	Transportation
ISIN Name	CCI HOLDINGS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHL1

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CHL .. Tuesday 23rd April 2024

CHL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHL Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (CHL) CAMPLIFY HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2021-Dec-02 Thu	###	###	3.81	3.85	31,749	60,481	###	###	0.3
2021-Dec-01 Wed	###	###	3.88	###	34,351	66,640	###	###	0.0
2021-Nov-30 Tue	###	4.22	###	4	24,656	52,024	11.0	11.0	0.3
2021-Nov-29 Mon	3.49	###	3.24	3.89	140,083	###	###	###	0.3
2021-Nov-26 Fri	###	###	3.75	3.75	66,357	###	17.4	17.4	0.3
2021-Nov-25 Thu	###	###	###	###	41,557	0	###	###	0.0
2021-Nov-24 Wed	###	4.25	###	###	70,771	150,388	6.4	6.4	0.0
2021-Nov-23 Tue	###	4.27	###	###			35.6	35.6	0.0
2021-Nov-22 Mon	###	4.41	###	4.2	51,179	112,849	###	###	###
2021-Nov-19 Fri	###	4.43	4.26	4.26			22.9	22.9	0.3
2021-Nov-18 Thu	###	###	4.26	###			7.1	7.1	0.0
2021-Nov-17 Wed	4.45	4.7	4.45	4.47			###	###	###
2021-Nov-16 Tue	4.21	4.42	4.21	4.41			95.2	95.2	###
2021-Nov-15 Mon	4.45	4.45	4.2	4.2			5.7	5.7	###
2021-Nov-12 Fri	###	4.5	###	4.45	123,558	###	95.2	95.2	0.3
2021-Nov-11 Thu	4.2	4.2	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	4	###			11.2	11.2	0.0
2021-Nov-09 Tue	4.2	4.25	###	4.25	24,980	53,082	###	###	###
2021-Nov-08 Mon	###	###	###	###			###	###	0.0
2021-Nov-05 Fri	###	4.22	###	###	71,072	###	###	###	0.0
2021-Nov-04 Thu	###	###	###	###			12.2	12.2	0.0
2021-Nov-03 Wed	4.48	4.53	###	###			4.9	4.9	0.0
2021-Nov-02 Tue	4	4.58	4	4.44	111,324	477,579	###	###	0.3
2021-Nov-01 Mon	4	###	###	###			44.8	44.8	0.0
2021-Oct-29 Fri	###	###	3.76	###			14.5	14.5	0.0
2021-Oct-28 Thu	4.49	4.49	###	###			2.9	2.9	0.0
2021-Oct-27 Wed	4.81	4.84	4.5	4.5			###	###	###
2021-Oct-26 Tue	4.84	###	4.7	4.75	526,757	1,237,878	###	###	###
2021-Oct-25 Mon	###	###	###	4.25	111,588	0	###	###	###
2021-Oct-22 Fri	###	###	4	###			10.8	10.8	0.0
2021-Oct-21 Thu	###	###	###	4.24	586,487	0	###	###	0.3
2021-Oct-20 Wed	3.52	3.58	3.41	3.47	110,755	387,088	###	###	0.2
2021-Oct-19 Tue	3.59	3.59	3.45	3.57	50,241	176,848	###	###	0.3
2021-Oct-18 Mon	3.4	###	###	###	144,671	0	94.7	94.7	0.0
2021-Oct-15 Fri	###	3.4	###	###			64.0	64.0	0.0
2021-Oct-14 Thu	3.21	###	###	###			###	###	0.0
2021-Oct-13 Wed	###	3.21	###	###			###	###	0.0
2021-Oct-12 Tue	###	3.2	###	3			###	###	0.2
2021-Oct-11 Mon	3.2	3.25	###	###			7.3	7.3	0.0
2021-Oct-08 Fri	3.45	3.45	###	###	183,448	316,447	1.1	1.1	0.0
2021-Oct-07 Thu	3.5	###	3.4	3.4			12.5	12.5	0.2
2021-Oct-06 Wed	###	3.79	###	3.4	239,476	###	81.4	81.4	0.2
2021-Oct-05 Tue	###	3.29	###	3.27	40,227	66,173	###	###	###
2021-Oct-04 Mon	###	###	###	###	37,041	0	###	###	0.0
2021-Oct-01 Fri	3	###	2.83	###	76,549	###	###	###	0.0
2021-Sep-30 Thu	2.89	3	2.86	3	103,183	302,326	###	###	0.2
2021-Sep-29 Wed	3	3	2.79	2.8			2.6	2.6	0.2
2021-Sep-28 Tue	###	###	3	###	280,151	420,226	###	###	0.0
2021-Sep-27 Mon	###	###	###	3.2			###	###	0.2
2021-Sep-24 Fri	###	###	###	###	163,975	0	43.9	43.9	0.0
2021-Sep-23 Thu	###	3	###	###			63.0	63.0	0.0
2021-Sep-22 Wed	2.7	2.82	2.7	2.79			###	###	###
2021-Sep-21 Tue	2.7	2.7	###	2.7			55.1	55.1	0.2
2021-Sep-20 Mon	###	2.81	###	2.74			###	###	0.2
2021-Sep-17 Fri	2.56	2.75	2.56	###			88.2	88.2	0.0
2021-Sep-16 Thu	###	2.7	2.56	2.56			###	###	0.2
2021-Sep-15 Wed	2.7	###	2.57	###			23.2	23.2	0.0
2021-Sep-14 Tue	2.85	2.85	2.71	2.73			8.3	8.3	###
2021-Sep-13 Mon	###	###	###	2.78	245,176	0	87.4	87.4	0.2
2021-Sep-10 Fri	2.88	###	2.56	###			###	###	0.0
2021-Sep-09 Thu	2.53	###	2.53	2.85	1,242,743	###	99.5	99.5	###
2021-Sep-08 Wed	2.27	2.55	2.27	2.45			###	###	0.2
2021-Sep-07 Tue	2.2	2.29	###	2.22			###	###	0.2
2021-Sep-06 Mon	###	###	###	###	421,748	0	###	###	0.0
2021-Sep-03 Fri	###	###	###	###	88,846	0	###	###	0.0
2021-Sep-02 Thu	1.86	###	1.86	###			86.3	86.3	0.0
2021-Sep-01 Wed	1.84	###	1.84	1.89			85.0	85.0	###
2021-Aug-31 Tue	1.77	###	1.76	1.81			82.9	82.9	###
2021-Aug-30 Mon	###	1.88	###	1.8			###	###	0.1
2021-Aug-27 Fri	1.585	1.645	1.53	1.645			###	###	0.1
2021-Aug-26 Thu	1.625	###	1.525	1.57			14.2	14.2	0.1
2021-Aug-25 Wed	1.5	###	1.5	###	253,542	190,156	###	###	0.0
2021-Aug-24 Tue	1.53	1.55	1.445	1.5	176,588	264,440	###	###	0.1
2021-Aug-23 Mon	1.42	1.58	1.4	1.54			###	###	###
2021-Aug-20 Fri	1.41	1.41	1.3775	1.385			35.2	35.2	0.1
2021-Aug-19 Thu	###	###	###	###	23,421	0	18.4	18.4	0.0
2021-Aug-18 Wed	1.4	1.41	###	###	44,526	###	26.6	26.6	0.0
2021-Aug-17 Tue	###	1.42	###	1.42			###	###	###
2021-Aug-16 Mon	1.42	1.42	###	###	10,786	7,658	###	###	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	1.385	###	1.375	1.375	25,942	###	33.0	33.0	0.1
2021-Aug-11 Wed	1.42	1.44	###	###	75,643	###	###	###	0.0
2021-Aug-10 Tue	###	1.425	###	1.4	175,544	125,075	94.8	94.8	###
2021-Aug-09 Mon	###	###	###	###	39,957	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###	6,221	0	63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	###			28.1	28.1	0.0
2021-Aug-04 Wed	1.24	###	1.24	###			###	###	0.0
2021-Aug-03 Tue	1.27	###	1.2	1.22	58,172	###	###	###	0.1
2021-Aug-02 Mon	###	###	1.255	1.255			###	###	###
2021-Jul-30 Fri	###	###	###	###	34,952	0	###	###	0.0
2021-Jul-29 Thu	###	###	###	###			27.5	27.5	0.0
2021-Jul-28 Wed	###	1.325	###	###			45.5	45.5	0.0
2021-Jul-27 Tue	###	###	###	###			31.1	31.1	0.0
2021-Jul-26 Mon	1.345	1.345	1.29	1.325			32.9	32.9	0.1
2021-Jul-23 Fri	###	1.355	1.29	1.29	266,682	352,686	###	###	0.1
2021-Jul-22 Thu	###	###	1.255	1.255	262,423	164,670	###	###	###
2021-Jul-21 Wed	1.29	###	1.275	###			###	###	0.0
2021-Jul-20 Tue	1.29	1.29	1.2	1.21	51,822	###	###	###	###
2021-Jul-19 Mon	###	###	1.26	1.28			###	###	###
2021-Jul-16 Fri	###	###	1.255	1.255			###	###	###
2021-Jul-15 Thu	###	###	###	###			18.8	18.8	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	###	1.375	###	###	122,048	###	11.4	11.4	0.0
2021-Jul-09 Fri	###	###	###	###	133,449	0	29.0	29.0	0.0
2021-Jul-08 Thu	###	###	1.29	###	207,255	133,679	###	###	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	1.345	64,624	0	22.9	22.9	###
2021-Jul-05 Mon	###	1.42	###	###	217,440	154,382	94.9	94.9	0.0
2021-Jul-02 Fri	1.355	1.355	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###			###	###	0.0
2021-Jun-30 Wed	###	1.4	###	###	228,524	###	###	###	0.0
2021-Jun-29 Tue	1.41	1.42	1.385	1.4			###	###	###
2021-Jun-28 Mon	1.44	1.5	###	1.4	1,420,546	###	###	###	###
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0.575	0.58	0.575	0.58			###	###	###
2007-Jun-20 Wed	0.58	0.58	0.575	0.575	46,550	26,882	26.3	26.3	###
2007-Jun-19 Tue	0.575	0.58	0.575	0.575			###	###	###
2007-Jun-18 Mon	0.575	0.58	0.575	0.575			67.5	67.5	###
2007-Jun-15 Fri	###	###	###	###	25,749	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	16,387	0	###	###	0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	188	0	###	###	0.0
2007-Jun-06 Wed	0.57	0.57	0.57	0.57			68.1	68.1	###
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###	20,379	0	62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	6,558	0	###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0.57	0.57	0.57	0.57			###	###	###
2007-May-25 Fri	0.56	0.57	0.56	0.57	1,214,525	###	###	###	###
2007-May-24 Thu	###	###	0.56	0.56			###	###	###
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	115,750	0	70.0	70.0	0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.57	0.57	0.57	0.57			70.8	70.8	###
2007-May-17 Thu	0.57	0.57	0.57	0.57			65.4	65.4	###
2007-May-16 Wed	###	###	###	###	60,976	0	###	###	0.0
2007-May-15 Tue	0.57	0.57	###	0.57			70.4	70.4	###
2007-May-14 Mon	0.56	###	0.56	0.56			68.2	68.2	###
2007-May-11 Fri	###	###	0.56	0.56			###	###	###
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0.56	0.56	0.56	0.56	68,243	###	66.6	66.6	###
2007-May-08 Tue	0.56	0.56	0.56	0.56	28,456	###	71.5	71.5	###
2007-May-07 Mon	###	###	0.56	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	0.56	0.56	0.56	0.56			###	###	###
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	###	###	###	###	41,350	0	###	###	0.0
2007-Apr-30 Mon	0.56	0.56	0.56	0.56			###	###	###
2007-Apr-27 Fri	0.56	0.56	0.56	0.56			71.7	71.7	###
2007-Apr-26 Thu	0.56	0.56	0.56	0.56			69.8	69.8	###
2007-Apr-24 Tue	0.555	0.555	0.555	0.555	26,950	14,957	69.8	69.8	###
2007-Apr-23 Mon	0.56	0.56	0.56	0.56			69.8	69.8	###
2007-Apr-20 Fri	0.56	0.56	0.56	0.56			###	###	###
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0.555	0.555	0.555	0.555			64.9	64.9	###
2007-Apr-17 Tue	0.555	0.555	0.555	0.555	117,940	65,456	###	###	###
2007-Apr-16 Mon	0.555	0.555	0.555	0.555			64.9	64.9	###
2007-Apr-13 Fri	0.555	0.555	0.555	0.555	86,970	###	###	###	###
2007-Apr-12 Thu	0.555	0.555	0.555	0.555			###	###	###
2007-Apr-11 Wed	0.555	0.555	0.555	0.555			###	###	###
2007-Apr-10 Tue	0.555	0.555	0.555	0.555			###	###	###
2007-Apr-05 Thu	0.555	0.555	0.555	0.555	24,488	###	###	###	###
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.555	0.555	0.55	0.55			25.3	25.3	###
2007-Apr-02 Mon	0.555	0.555	0.55	0.55			34.5	34.5	###
2007-Mar-30 Fri	0.555	0.555	0.555	0.555	48,470	###	60.4	60.4	###
2007-Mar-29 Thu	0.555	0.555	0.555	0.555			62.7	62.7	###
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0.55	0.55	0.55	0.55			###	###	###
2007-Mar-26 Mon	0.555	0.555	0.55	0.55			###	###	###
2007-Mar-23 Fri	0.555	0.555	0.555	0.555			###	###	###
2007-Mar-22 Thu	0.555	0.555	0.555	0.555			###	###	###
2007-Mar-21 Wed	0.555	0.56	0.555	0.555			###	###	###
2007-Mar-20 Tue	0.56	0.56	0.555	0.555			30.0	30.0	###
2007-Mar-19 Mon	0.555	0.555	0.555	0.555	9,580	###	68.1	68.1	###
2007-Mar-16 Fri	0.56	0.56	0.56	0.56			67.8	67.8	###
2007-Mar-15 Thu	0.555	0.555	0.55	0.55			###	###	###
2007-Mar-14 Wed	0.55	0.555	0.55	0.555			79.6	79.6	###
2007-Mar-13 Tue	0.555	0.56	0.555	0.555			###	###	###
2007-Mar-12 Mon	0.56	0.57	0.54	0.55	1,691,370	###	16.6	16.6	###
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2007-Mar-06 Tue	0.425	0.425	0.42	0.42	74,988	31,682	17.9	17.9	###
2007-Mar-05 Mon	0.445	0.445	0.44	0.44			###	###	###
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.425	0.425	0.425	0.425			###	###	###
2007-Feb-28 Wed	0.41	0.45	0.41	###			###	###	0.0
2007-Feb-27 Tue	0.46	0.46	0.44	0.44	44,443	###	###	###	###
2007-Feb-26 Mon	0.44	0.455	0.44	0.455	85,550	38,283	###	###	0.0
2007-Feb-23 Fri	###	0.44	0.4	0.44			97.6	97.6	###
2007-Feb-22 Thu	0.43	0.44	0.43	0.44			83.9	83.9	###
2007-Feb-21 Wed	0.44	0.44	0.44	0.44	5,147	###	72.5	72.5	###
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0.46	0.46	0.44	0.44			8.0	8.0	###
2007-Feb-16 Fri	0.425	0.44	0.425	0.44			89.9	89.9	###
2007-Feb-15 Thu	0.41	0.41	###	###			###	###	0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	###	0.42	###	0.42			###	###	###
2007-Feb-12 Mon	0.41	###	0.41	###			###	###	0.0
2007-Feb-09 Fri	0.41	0.41	0.41	0.41			###	###	###
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	0.42	###	0.42			###	###	###
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0.41	0.41	0.41	0.41	31,450	###	72.1	72.1	###
2007-Feb-02 Fri	0.42	0.42	0.42	0.42			65.7	65.7	###
2007-Feb-01 Thu	0.385	0.42	0.385	0.42			###	###	###
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	###	###	###	###			93.1	93.1	0.0
2007-Jan-25 Thu	0.375	0.375	###	###	19,382	###	13.9	13.9	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###	77,950	0	6.0	6.0	0.0
2007-Jan-22 Mon	###	###	###	###	257	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	60,350	0	68.4	68.4	0.0
2007-Jan-17 Wed	0.385	0.385	###	###	90,688	17,457	25.3	25.3	0.0
2007-Jan-16 Tue	0.345	0.345	0.345	0.345			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	0.345	0.345			6.3	6.3	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###	194,122	0	###	###	0.0
2007-Jan-05 Fri	0.355	###	0.355	###	117,656	20,883	80.6	80.6	0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0.355	###	0.355	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###	85,151	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	34,849	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	0.325	0.325	0.325	0.325	10,841	3,523	###	###	###
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	0.325	###	###			###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	0.325	0.325			###	###	###
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			6.1	6.1	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	0.325	0.325	###	###			21.7	21.7	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	###	0.325	0.325	112,542	18,288	###	###	###
2006-Nov-29 Wed	###	###	###	###	15,455	0	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			12.2	12.2	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	###	###	###	###	27,920	0	###	###	0.0
2006-Nov-22 Wed	###	###	0.355	0.355			###	###	0.0
2006-Nov-21 Tue	0.355	###	0.355	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	11,055	0	9.7	9.7	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	43,046	0	###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	0.325	0.325	108,948	###	###	###	###
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###	58,184	0	4.7	4.7	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###			89.6	89.6	0.0
2006-Oct-20 Fri	###	###	###	###	25,250	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	###	###	###	49,750	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###	46,250	0	###	###	0.0
2006-Oct-12 Thu	###	0.355	###	###			###	###	0.0
2006-Oct-11 Wed	###	0.355	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0.355	0.355	###	###			17.6	17.6	0.0
2006-Oct-09 Mon	###	0.355	###	0.355			###	###	0.0
2006-Oct-06 Fri	###	0.355	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	0.355	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	891,277	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	0.355	###	###	737,643	###	58.1	58.1	0.0
2006-Sep-28 Thu	###	0.355	###	0.355	28,750	###	###	###	0.0
2006-Sep-27 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2006-Sep-26 Tue	###	0.355	###	0.355			83.6	83.6	0.0
2006-Sep-25 Mon	0.355	0.355	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	0.355	0.355			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	87,685	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	0.355	0.355	0.355	0.355			66.7	66.7	0.0
2006-Sep-14 Thu	0.355	0.355	0.355	0.355			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2006-Sep-11 Mon	0.355	###	0.355	###	244,729	###	88.4	88.4	0.0
2006-Sep-08 Fri	0.355	0.355	###	###	733,970	130,279	###	###	0.0
2006-Sep-07 Thu	0.355	0.355	###	###	67,184	11,925	###	###	0.0
2006-Sep-06 Wed	0.355	0.355	###	###	112,422	19,954	###	###	0.0
2006-Sep-05 Tue	###	0.355	###	0.355			###	###	0.0
2006-Sep-04 Mon	###	0.355	###	###	596,625	###	98.9	98.9	0.0
2006-Sep-01 Fri	0.325	0.325	###	0.325			69.1	69.1	###
2006-Aug-31 Thu	0.325	0.325	0.325	0.325			61.5	61.5	###
2006-Aug-30 Wed	0.325	0.325	###	0.325			###	###	###
2006-Aug-29 Tue	###	0.325	###	0.325			###	###	###
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###	292,074	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	0.325	###	0.325			82.0	82.0	###
2006-Aug-21 Mon	0.325	0.325	###	###	239,825	38,971	###	###	0.0
2006-Aug-18 Fri	0.325	0.325	0.325	0.325			66.0	66.0	###
2006-Aug-17 Thu	0.325	0.325	0.325	0.325			###	###	###
2006-Aug-16 Wed	###	0.325	###	0.325			86.5	86.5	###
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	0.325	0.325	###	###			###	###	0.0
2006-Aug-08 Tue	###	0.325	###	0.325	25,384	4,124	79.0	79.0	###
2006-Aug-07 Mon	###	0.325	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	478,178	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###	612,525	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	811,888	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	435,550	0	14.8	14.8	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	83,089	0	70.2	70.2	0.0
2006-Jul-24 Mon	0.325	0.325	###	###			24.7	24.7	0.0
2006-Jul-21 Fri	###	###	###	###	243,821	0	22.0	22.0	0.0
2006-Jul-20 Thu	0.325	0.325	###	###			11.8	11.8	0.0
2006-Jul-19 Wed	0.325	0.325	###	0.325			75.6	75.6	###
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0.325	###	0.325	###	196,743	31,970	84.5	84.5	0.0
2006-Jul-14 Fri	###	###	###	###	73,870	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	219,150	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###	86,429	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	0.325	###	0.325	###			78.9	78.9	0.0
2006-Jul-04 Tue	0.325	0.325	0.325	0.325			67.8	67.8	###
2006-Jul-03 Mon	0.325	0.325	0.325	0.325			66.1	66.1	###
2006-Jun-30 Fri	0.325	###	0.325	0.325	215,055	34,946	62.0	62.0	###
2006-Jun-28 Wed	0.325	###	0.325	###	29,375	4,773	81.2	81.2	0.0
2006-Jun-27 Tue	0.325	0.325	###	###	209,050	33,970	23.7	23.7	0.0
2006-Jun-26 Mon	0.325	0.325	0.325	0.325	59,578	###	###	###	###
2006-Jun-23 Fri	0.325	###	0.325	###			###	###	0.0
2006-Jun-22 Thu	###	###	0.325	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	0.325	###			###	###	0.0
2006-Jun-20 Tue	###	###	0.325	###	276,875	###	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	56,479	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###	199,972	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	0.325	###	###	2,792,728	###	###	###	0.0
2006-Jun-09 Fri	0.26	###	0.26	0.325	2,009,947	###	99.9	99.9	###
2006-Jun-08 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2006-Jun-07 Wed	0.22	0.22	0.22	0.22	55,479	###	###	###	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0.225	###	0.225	###			###	###	0.0
2006-Jun-02 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0.22	0.22	0.22	0.22			68.7	68.7	0.0
2006-May-30 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0.22	0.22	0.22	0.22	14,876	3,272	###	###	0.0
2006-May-25 Thu	0.225	0.225	0.225	0.225			75.3	75.3	###
2006-May-24 Wed	0.225	0.225	0.225	0.225			###	###	###
2006-May-23 Tue	0.22	0.225	0.22	0.225			###	###	###
2006-May-22 Mon	0.225	0.225	0.225	0.225			###	###	###
2006-May-19 Fri	0.225	0.225	0.225	0.225			###	###	###
2006-May-18 Thu	0.23	0.23	0.22	0.225			###	###	###
2006-May-17 Wed	###	###	0.22	0.23			###	###	###
2006-May-16 Tue	0.225	###	0.22	###	182,282	20,051	95.2	95.2	0.0
2006-May-15 Mon	###	###	0.225	0.225			11.9	11.9	###
2006-May-12 Fri	0.23	0.23	0.23	0.23			71.2	71.2	###
2006-May-11 Thu	0.24	0.24	###	###	197,375	23,685	###	###	0.0
2006-May-10 Wed	0.22	0.23	0.22	0.23	22,181	###	###	###	###
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0.23	0.23	0.23	0.23			65.0	65.0	###
2006-May-05 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-03 Wed	0.225	0.225	0.225	0.225	58,823	###	68.5	68.5	###
2006-May-02 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0.22	0.22	0.22	0.22			69.0	69.0	0.0
2006-Apr-27 Thu	0.25	0.25	0.22	0.24	104,676	###	###	###	0.0
2006-Apr-26 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2006-Apr-24 Mon	0.23	0.23	0.225	0.23	283,984	###	###	###	###
2006-Apr-21 Fri	0.225	0.225	0.225	0.225			###	###	###
2006-Apr-20 Thu	0.22	0.225	0.22	0.225			85.1	85.1	###
2006-Apr-19 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2006-Apr-18 Tue	0.22	0.22	0.22	0.22			64.5	64.5	0.0
2006-Apr-13 Thu	0.21	###	0.21	###	352,945	37,059	###	###	0.0
2006-Apr-11 Tue	###	0.21	###	0.21			###	###	###
2006-Apr-10 Mon	0.21	###	0.21	0.21			72.0	72.0	###
2006-Apr-07 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Apr-06 Thu	0.21	###	0.21	###			###	###	0.0
2006-Apr-05 Wed	0.21	###	0.21	###			85.3	85.3	0.0
2006-Apr-04 Tue	###	0.21	###	0.21			###	###	###
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0.2	###	0.2	0.2	82,975	###	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			5.9	5.9	0.0
2006-Mar-24 Fri	0.2	0.2	0.2	0.2	6,440	1,288	###	###	0.0
2006-Mar-23 Thu	0.2	0.2	###	###			12.3	12.3	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Mar-20 Mon	###	0.2	###	0.2			###	###	0.0
2006-Mar-17 Fri	0.2	0.2	###	###			16.2	16.2	0.0
2006-Mar-16 Thu	###	###	###	###	323,187	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	0.2	0.2	###	###			###	###	0.0
2006-Mar-10 Fri	###	0.2	###	###	185,382	###	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	0.2	###	###	450,242	45,024	###	###	0.0
2006-Mar-07 Tue	###	###	###	###	713,040	0	68.1	68.1	0.0
2006-Mar-06 Mon	0.185	0.2	0.185	###			###	###	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	0.185	###	0.175	82,227	###	86.4	86.4	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	0.175	###	0.175			###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2006-Feb-22 Wed	0.175	0.175	0.175	0.175			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	0.175	###	0.175			86.7	86.7	0.0
2006-Feb-17 Fri	###	###	###	###	206,052	0	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###	141,723	0	92.4	92.4	0.0
2006-Feb-15 Wed	###	###	###	###			91.3	91.3	0.0
2006-Feb-14 Tue	###	###	###	###	44,679	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	236,158	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	661,440	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			12.5	12.5	0.0
2006-Feb-02 Thu	###	###	###	###	4,443	0	###	###	0.0
2006-Feb-01 Wed	0.175	0.175	###	###	117,770	###	13.4	13.4	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	0.175	0.175	###	###			###	###	0.0
2006-Jan-27 Fri	0.175	0.175	0.175	0.175	21,049	3,683	###	###	0.0
2006-Jan-25 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jan-24 Tue	0.175	0.175	0.175	0.175			68.8	68.8	0.0
2006-Jan-23 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jan-20 Fri	###	###	0.175	0.175			11.4	11.4	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	0.185	###	0.185			87.2	87.2	###
2006-Jan-16 Mon	###	###	0.175	0.175	55,727	4,876	10.8	10.8	0.0
2006-Jan-13 Fri	###	###	0.175	0.175	25,243	###	###	###	0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.175	0.175	0.175	0.175	5,880	1,029	72.6	72.6	0.0
2006-Jan-04 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2006-Jan-03 Tue	###	0.185	0.175	0.185	108,827	19,588	###	###	###
2005-Dec-30 Fri	###	###	###	###	1,726	0	###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	###	###	###	###	34,126	0	###	###	0.0
2005-Dec-27 Tue	0.175	0.175	0.175	0.175	38,556	6,747	68.0	68.0	0.0
2005-Dec-23 Fri	0.175	0.175	0.175	0.175	38,556	6,747	68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###	15,924	0	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	0.175	0.175			###	###	0.0
2005-Dec-13 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2005-Dec-12 Mon	0.185	0.185	0.185	0.185			70.6	70.6	###
2005-Dec-09 Fri	###	0.185	0.175	0.175	73,349	###	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	0.175	0.175			13.2	13.2	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0.185	0.185	0.175	###			15.2	15.2	0.0
2005-Nov-30 Wed	###	###	###	###			95.3	95.3	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	0.175	###	35,156	3,076	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	0.185	###	0.185			88.7	88.7	###
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	0.185	###	0.185			###	###	###
2005-Nov-18 Fri	###	0.185	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0.175	0.175	0.175	0.175			68.4	68.4	0.0
2005-Nov-15 Tue	0.175	###	0.175	###			###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###	239,782	0	###	###	0.0
2005-Nov-09 Wed	0.175	0.175	0.175	0.175			73.4	73.4	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.175	0.175	0.175	0.175			73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			99.7	99.7	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###	56,880	0	11.2	11.2	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###	101,975	0	10.9	10.9	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###	82,188	0	###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			19.4	19.4	0.0
2005-Oct-04 Tue	###	0.175	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	114,022	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	51,888	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	358,188	0	91.8	91.8	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-Sep-20 Tue	0.175	0.185	0.175	0.175			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			10.5	10.5	0.0
2005-Sep-15 Thu	###	###	###	###			89.3	89.3	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	975	0	69.1	69.1	0.0
2005-Sep-09 Fri	0.155	0.155	###	###			8.1	8.1	0.0
2005-Sep-08 Thu	0.155	0.155	0.155	0.155	0				###
2005-Sep-07 Wed	0.155	0.155	0.155	0.155	975	151	###	###	###
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	0.155	0.155	0.155	0.155	58,150	###	###	###	###
2005-Aug-30 Tue	###	###	0.155	0.155			9.7	9.7	###
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	0.155	0.155	0.155	0.155	0				###
2005-Aug-24 Wed	###	###	0.155	0.155			###	###	###
2005-Aug-23 Tue	###	###	###	###	97,086	0	###	###	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	0.155	###	0.155	###			###	###	0.0
2005-Aug-16 Tue	0.155	0.155	0.155	0.155	99,684	15,451	65.7	65.7	###
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###	45,920	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	21,749	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	97,986	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0