End of day Prices (full format), 1200 Days for (CHN) CHALICE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 4,259,548
| 0
| 86.7
| 86.7
| 0.0 |
2024-Mar-27 Wed
| ###
| 1.055
| ###
| ###
| 2,493,681
| ###
| 13.5
| 13.5
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 3,575,923
| 0
| 7.5
| 7.5
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.125
| ###
| 1.075
| 3,535,824
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 1.155
| 1.1875
| ###
| ###
| 3,883,546
| 2,305,855
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 1.1225
| ###
| ###
| 2,318,287
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 1.0875
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Mar-18 Mon
| ###
| 1.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Mar-15 Fri
| 1.2
| 1.2
| ###
| 1.125
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.25
| 1.25
| ###
| 1.2
| 2,537,451
| ###
| 10.3
| 10.3
| 0.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.22
|
|
| 4.9
| 4.9
| 0.1 |
2024-Mar-12 Tue
| 1.245
| ###
| 1.245
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Mar-11 Mon
| 1.29
| ###
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Mar-08 Fri
| ###
| ###
| 1.29
| ###
| 2,282,670
| 1,472,322
| 8.5
| 8.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Mar-06 Wed
| 1.25
| 1.26
| ###
| 1.21
| 2,965,272
| 1,868,121
| 13.8
| 13.8
| ### |
2024-Mar-05 Tue
| 1.22
| ###
| 1.21
| 1.28
| 4,148,574
| 2,509,887
| 91.5
| 91.5
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| 1.22
| 5,857,084
| 0
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| ###
| 1.2
| ###
| ###
| 5,338,849
| ###
| 67.5
| 67.5
| 0.0 |
2024-Feb-29 Thu
| 1.24
| 1.24
| ###
| ###
| 26,987,027
| 16,731,956
| 2.9
| 2.9
| 0.0 |
2024-Feb-28 Wed
| ###
| 1.28
| 1.025
| 1.26
| 8,769,159
| 10,106,455
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.975
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Feb-22 Thu
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.025
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.145
| 4,148,320
| 0
| 88.9
| 88.9
| ### |
2024-Feb-16 Fri
| ###
| 1.1475
| 1.0525
| ###
| 5,175,324
| 5,692,856
| 72.6
| 72.6
| 0.0 |
2024-Feb-15 Thu
| ###
| 1.1925
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Feb-14 Wed
| 0.975
| ###
| ###
| ###
| 4,742,457
| 0
| 97.2
| 97.2
| 0.0 |
2024-Feb-13 Tue
| 1
| ###
| ###
| 1
| 2,525,272
| 0
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.985
| 1,709,345
| 0
| 9.1
| 9.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 4,221,170
| 0
| 91.9
| 91.9
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.9575
| ###
| 0.955
| 5,263,145
| ###
| 91.2
| 91.2
| 0.1 |
2024-Feb-06 Tue
| 0.87
| 0.8975
| 0.86
| 0.88
| 3,426,852
| 3,011,346
| 78.1
| 78.1
| 0.1 |
2024-Feb-05 Mon
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-Feb-01 Thu
| 1.085
| 1.085
| ###
| ###
| 2,725,044
| ###
| 8.3
| 8.3
| 0.0 |
2024-Jan-31 Wed
| ###
| 1.125
| 1.0625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.1075
| ###
| ###
| 4,924,749
| 2,727,079
| 93.9
| 93.9
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.045
| 0.975
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,043,247
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 1.025
| ###
| 1.025
| 1.085
|
|
| 93.7
| 93.7
| 0.1 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.985
| ###
| 5,571,123
| 2,743,778
| 18.6
| 18.6
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,350,383
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 1.1475
| ###
| ###
| 5,396,344
| 3,096,152
| 25.0
| 25.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,112,889
| 0
| 40.2
| 40.2
| 0.0 |
2024-Jan-15 Mon
| 1.27
| 1.27
| 1.155
| ###
| 6,588,481
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 1.275
| 1.285
| 3,422,171
| ###
| 25.0
| 25.0
| ### |
2024-Jan-11 Thu
| ###
| 1.325
| 1.24
| ###
| 3,720,927
| 4,772,088
| 80.3
| 80.3
| 0.0 |
2024-Jan-10 Wed
| 1.29
| ###
| 1.24
| 1.29
| 4,244,951
| ###
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| 1.325
| ###
| ###
| ###
| 3,045,574
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 1.42
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.475
| 1.485
| 1.41
| 1.41
| 4,598,146
| ###
| 8.5
| 8.5
| ### |
2024-Jan-04 Thu
| 1.49
| 1.52
| 1.47
| 1.48
| 3,022,088
| 4,518,021
| 27.3
| 27.3
| 0.1 |
2024-Jan-03 Wed
| ###
| ###
| 1.52
| 1.52
| 4,913,841
| ###
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 1.73
| ###
| ###
| 1,611,870
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.72
| 1.79
| 1.72
| ###
| 2,008,249
| 3,524,476
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 1.675
| 1.725
| 1.6125
| ###
| 2,273,050
| 3,793,152
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.73
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Dec-21 Thu
| 1.8
| 1.8
| ###
| 1.71
|
|
| 6.9
| 6.9
| 0.1 |
2023-Dec-20 Wed
| ###
| 1.85
| ###
| ###
| 2,895,483
| 2,678,321
| 82.9
| 82.9
| 0.0 |
2023-Dec-19 Tue
| 1.73
| 1.7475
| 1.675
| 1.71
|
|
| 22.2
| 22.2
| 0.1 |
2023-Dec-18 Mon
| 1.77
| 1.79
| 1.7
| 1.74
|
|
| 22.3
| 22.3
| 0.1 |
2023-Dec-15 Fri
| ###
| ###
| 1.645
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Dec-13 Wed
| 1.555
| 1.56
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 1.56
| 1.58
|
|
| 25.9
| 25.9
| 0.1 |
2023-Dec-11 Mon
| 1.7
| 1.73
| 1.625
| 1.625
| 1,919,872
| 3,220,585
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 1.7325
| 1.6675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 1.7275
| ###
| ###
| 3,853,540
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.645
| 4,005,281
| 0
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| 1.5
| 1.525
| 1.4625
| 1.485
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 1.6525
| 1.425
| 1.555
| 6,768,985
| 10,415,775
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.5
| 1.51
| ###
| ###
| 6,248,777
| 4,717,826
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.5
| 1.52
| 1.44
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Nov-29 Wed
| 1.52
| 1.575
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 1.5425
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Nov-27 Mon
| ###
| 1.52
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| 1.475
| ###
| 1.47
| 1.47
|
|
| 33.0
| 33.0
| ### |
2023-Nov-23 Thu
| 1.53
| ###
| 1.46
| ###
| 2,569,922
| 1,876,043
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 1.49
| 1.55
| 2,609,653
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 1.55
| 1.625
| ###
| 1.59
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| 1.525
| 2,053,126
| 0
| 11.4
| 11.4
| 0.1 |
2023-Nov-17 Fri
| ###
| 1.6175
| 1.55
| ###
| 2,048,044
| 3,243,589
| 15.6
| 15.6
| 0.0 |
2023-Nov-16 Thu
| ###
| 1.7
| 1.585
| 1.59
| 2,088,785
| 3,430,829
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.7
| ###
| 1.6775
| ###
| 2,352,481
| 1,973,143
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.58
| 1.655
| 1.5575
| ###
| 3,001,926
| 4,821,843
| 85.9
| 85.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 1.5275
| 1.57
| 3,958,155
| 3,023,040
| ###
| ###
| 0.1 |
2023-Nov-10 Fri
| 1.75
| ###
| 1.625
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Nov-09 Thu
| ###
| 1.84
| 1.755
| ###
| 2,522,556
| ###
| 13.1
| 13.1
| 0.0 |
2023-Nov-08 Wed
| ###
| 1.84
| 1.77
| 1.83
| 2,666,079
| 4,812,272
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.89
| ###
| ###
| ###
| 3,065,922
| 0
| 7.5
| 7.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 1.875
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.985
| 1.85
| 1.85
| 2,847,651
| 5,460,370
| 5.7
| 5.7
| 0.1 |
2023-Nov-01 Wed
| 1.8
| 2.075
| 1.8
| ###
| 4,532,322
| 8,781,373
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 1.86
| ###
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| ###
| 1.86
| 1.775
| 1.845
| 2,536,845
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.78
| ###
| 1.73
| 1.845
|
|
| 86.5
| 86.5
| ### |
2023-Oct-26 Thu
| 1.775
| ###
| ###
| 1.79
| 2,547,681
| 0
| ###
| ###
| 0.1 |
2023-Oct-25 Wed
| 1.88
| 1.89
| ###
| 1.8
| 2,099,372
| ###
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| 1.82
| 1.885
| 1.79
| ###
| 2,044,553
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 1.83
| 1.86
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 1.8875
| 1.79
| 1.855
| 4,665,577
| 8,578,829
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| ###
| ###
| 1.8375
| 1.875
|
|
| 11.4
| 11.4
| ### |
2023-Oct-18 Wed
| ###
| 2.025
| ###
| ###
| 3,119,250
| 3,158,240
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,685,444
| 0
| 16.5
| 16.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,272,242
| 0
| 15.4
| 15.4
| 0.0 |
2023-Oct-13 Fri
| 2.24
| 2.26
| ###
| ###
| 3,927,351
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 2.29
| ###
| 2.24
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Oct-11 Wed
| 2.41
| 2.42
| 2.28
| 2.28
| 2,115,552
| 4,971,547
| 5.5
| 5.5
| 0.2 |
2023-Oct-10 Tue
| 2.27
| 2.47
| 2.26
| ###
| 3,880,572
| 9,177,552
| 92.4
| 92.4
| 0.0 |
2023-Oct-09 Mon
| ###
| 2.29
| ###
| 2.21
|
|
| 85.7
| 85.7
| 0.2 |
2023-Oct-06 Fri
| 2.27
| 2.285
| ###
| ###
| 2,947,723
| 3,367,773
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 2.27
| 2.29
| 2.21
| 2.26
| 1,673,076
| 3,764,421
| ###
| ###
| ### |
2023-Oct-04 Wed
| 2.22
| 2.27
| 2.21
| 2.23
| 2,765,654
| ###
| 80.6
| 80.6
| ### |
2023-Oct-03 Tue
| 2.23
| ###
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Oct-02 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 2.26
| ###
| 2.23
| ###
| 3,322,985
| 3,705,128
| 82.8
| 82.8
| 0.0 |
2023-Sep-28 Thu
| 2.27
| ###
| ###
| 2.21
| 3,921,289
| 0
| 16.9
| 16.9
| 0.2 |
2023-Sep-27 Wed
| 2.22
| ###
| 2.21
| 2.27
| 3,553,652
| 3,926,785
| ###
| ###
| 0.2 |
2023-Sep-26 Tue
| ###
| 2.41
| 2.25
| 2.29
|
|
| 13.6
| 13.6
| ### |
2023-Sep-25 Mon
| 2.51
| 2.55
| 2.42
| 2.42
|
|
| 13.5
| 13.5
| 0.2 |
2023-Sep-22 Fri
| 2.48
| 2.55
| 2.47
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Sep-21 Thu
| 2.57
| ###
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 2.56
| 2.58
|
|
| 23.1
| 23.1
| 0.2 |
2023-Sep-19 Tue
| 2.78
| 2.81
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Sep-18 Mon
| ###
| 3
| 2.81
| 2.81
| 2,114,527
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 2.84
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 2.79
| 2.87
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Sep-13 Wed
| ###
| 3
| 2.78
| 2.79
| 4,659,285
| ###
| 9.2
| 9.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| 2.8
| ###
| 5,682,977
| ###
| 14.7
| 14.7
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 4,149,056
| 0
| 15.2
| 15.2
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 12,089,287
| 0
| 95.3
| 95.3
| 0.0 |
2023-Sep-06 Wed
| 2.89
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 3.28
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 3.53
| 3.56
| ###
| ###
| 14,515,823
| ###
| 6.1
| 6.1
| 0.0 |
2023-Aug-31 Thu
| 3.75
| 3.88
| 3.45
| 3.57
|
|
| ###
| ###
| 0.3 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 3.77
| 16,942,241
| 0
| 3.2
| 3.2
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,745,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,404,346
| 0
| 77.9
| 77.9
| 0.0 |
2023-Aug-25 Fri
| ###
| 4.975
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 4.88
| ###
| 2,377,340
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,530,845
| 0
| 8.6
| 8.6
| 0.0 |
2023-Aug-16 Wed
| ###
| 5.42
| ###
| ###
| 2,123,925
| ###
| 78.0
| 78.0
| 0.0 |
2023-Aug-15 Tue
| 5.42
| 5.48
| ###
| 5.41
| 1,148,220
| 3,146,122
| 36.0
| 36.0
| ### |
2023-Aug-14 Mon
| 5.48
| ###
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2023-Aug-11 Fri
| 5.49
| 5.56
| 5.49
| 5.56
| 948,742
| ###
| ###
| ###
| 0.4 |
2023-Aug-10 Thu
| 5.52
| ###
| 5.49
| 5.52
| 1,858,088
| 5,100,451
| ###
| ###
| 0.4 |
2023-Aug-09 Wed
| ###
| ###
| 5.56
| 5.58
| 1,486,446
| ###
| 27.8
| 27.8
| 0.4 |
2023-Aug-08 Tue
| 5.86
| ###
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2023-Aug-07 Mon
| 5.83
| 5.86
| 5.74
| 5.8
| 1,080,221
| 6,265,281
| 34.9
| 34.9
| 0.4 |
2023-Aug-04 Fri
| 5.85
| ###
| 5.78
| 5.89
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 5.8
| 5.875
| 5.79
| 5.85
| 727,528
| ###
| ###
| ###
| 0.4 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 828,453
| 0
| 41.2
| 41.2
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 6
| 3,115,344
| 0
| ###
| ###
| 0.4 |
2023-Jul-31 Mon
| ###
| ###
| 5.85
| ###
| 1,466,053
| ###
| 31.0
| 31.0
| 0.0 |
2023-Jul-28 Fri
| 5.88
| ###
| ###
| ###
| 1,359,870
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 5.86
| ###
| 1,314,320
| 3,850,957
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 5.89
| ###
| 5.88
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Jul-25 Tue
| 5.84
| ###
| 5.755
| 5.87
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| 5.56
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Jul-21 Fri
| 5.78
| 5.83
| 5.73
| 5.76
| 1,041,076
| ###
| 34.7
| 34.7
| ### |
2023-Jul-20 Thu
| 5.77
| ###
| 5.73
| 5.86
|
|
| ###
| ###
| 0.4 |
2023-Jul-19 Wed
| 5.89
| 5.985
| 5.8
| 5.82
| 983,180
| 5,793,388
| ###
| ###
| 0.4 |
2023-Jul-18 Tue
| ###
| ###
| 5.8
| 5.81
| 773,727
| ###
| 20.9
| 20.9
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 914,725
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Jul-13 Thu
| 6
| ###
| ###
| ###
| 2,701,654
| 0
| 26.4
| 26.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 5.86
| 5.86
| 1,031,650
| ###
| ###
| ###
| 0.4 |
2023-Jul-11 Tue
| 6
| ###
| ###
| ###
| 781,225
| 0
| 65.7
| 65.7
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 5.89
| 5.89
|
|
| 32.9
| 32.9
| ### |
2023-Jul-07 Fri
| ###
| 6
| 5.82
| 5.82
| 1,745,350
| ###
| ###
| ###
| 0.4 |
2023-Jul-06 Thu
| ###
| ###
| 6.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 6.26
| ###
| ###
| 855,344
| 2,677,226
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 6.24
| 6.27
| ###
| ###
| 1,331,084
| 4,172,948
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 6.22
| 6.325
| ###
| 6.25
| 1,764,985
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| 6.26
|
|
| 69.8
| 69.8
| 0.4 |
2023-Jun-29 Thu
| 6.26
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 6.2
| 6.26
| 959,977
| 2,975,928
| 26.6
| 26.6
| 0.4 |
2023-Jun-27 Tue
| 6.25
| 6.46
| 6.22
| 6.23
|
|
| 37.7
| 37.7
| 0.4 |
2023-Jun-26 Mon
| 6.23
| 6.42
| 6.22
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Jun-23 Fri
| 6.5
| 6.58
| ###
| ###
| 1,411,625
| 4,644,246
| 19.8
| 19.8
| 0.0 |
2023-Jun-22 Thu
| ###
| 6.72
| 6.51
| 6.52
| 618,821
| ###
| 28.6
| 28.6
| 0.5 |
2023-Jun-21 Wed
| 6.75
| ###
| 6.71
| 6.73
| 942,540
| 3,162,221
| 36.2
| 36.2
| ### |
2023-Jun-20 Tue
| ###
| 6.75
| ###
| ###
| 1,156,524
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,818,229
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 6.855
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 7.2
| 7.22
| 6.88
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Jun-14 Wed
| 7.28
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,196,282
| 0
| 34.0
| 34.0
| 0.0 |
2023-Jun-07 Wed
| 7.21
| 7.28
| ###
| ###
| 1,027,641
| ###
| 37.7
| 37.7
| 0.0 |
2023-Jun-06 Tue
| 7.23
| ###
| 7.21
| 7.23
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| ###
| 7.44
| 7.26
| 7.28
| 1,076,670
| 7,913,524
| 28.6
| 28.6
| 0.5 |
2023-Jun-02 Fri
| ###
| 7.29
| ###
| 7.21
| 1,155,087
| ###
| 78.5
| 78.5
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 6.83
| 7
|
|
| ###
| ###
| 0.5 |
2023-May-30 Tue
| ###
| 7.29
| ###
| 7.25
| 1,283,548
| ###
| 85.9
| 85.9
| 0.5 |
2023-May-29 Mon
| ###
| 7.24
| ###
| ###
| 2,584,851
| ###
| 29.4
| 29.4
| 0.0 |
2023-May-26 Fri
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 7.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 7.27
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-May-23 Tue
| 7.41
| 7.485
| ###
| 7.4
|
|
| 40.0
| 40.0
| 0.5 |
2023-May-22 Mon
| ###
| ###
| 7.27
| ###
| 987,722
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 7.23
| ###
| 783,384
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 7.4
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 7.22
| ###
| 1,306,974
| 4,718,176
| 72.4
| 72.4
| 0.0 |
2023-May-16 Tue
| 7.46
| 7.5
| 7.325
| 7.42
|
|
| ###
| ###
| 0.5 |
2023-May-15 Mon
| 7.5
| 7.57
| 7.42
| 7.55
| 733,477
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 7.55
| ###
| 7.43
| 7.53
|
|
| ###
| ###
| 0.5 |
2023-May-11 Thu
| 7.74
| 7.74
| 7.74
| 7.74
| 0
|
|
|
| 0.6 |
2023-May-10 Wed
| ###
| 7.83
| ###
| 7.74
| 928,221
| 3,633,985
| 78.7
| 78.7
| 0.6 |
2023-May-09 Tue
| 7.76
| 7.81
| ###
| 7.7
|
|
| 35.5
| 35.5
| 0.6 |
2023-May-08 Mon
| 7.83
| 7.89
| 7.71
| 7.74
|
|
| ###
| ###
| 0.6 |
2023-May-05 Fri
| ###
| 7.885
| 7.58
| 7.84
|
|
| 84.4
| 84.4
| 0.6 |
2023-May-04 Thu
| ###
| ###
| 7.575
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 7.8
| 7.85
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 7.8
| ###
| 7.71
| 7.77
| 1,097,387
| 4,230,426
| 46.1
| 46.1
| 0.6 |
2023-May-01 Mon
| ###
| ###
| 7.775
| 7.85
| 1,302,726
| 5,064,347
| 27.9
| 27.9
| ### |
2023-Apr-28 Fri
| 7.85
| ###
| 7.82
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Apr-27 Thu
| 7.71
| 7.85
| 7.7
| 7.84
| 2,321,626
| 18,050,642
| 81.3
| 81.3
| 0.6 |
2023-Apr-26 Wed
| 7.82
| 7.88
| 7.7
| 7.77
|
|
| 35.6
| 35.6
| 0.6 |
2023-Apr-24 Mon
| 7.82
| ###
| 7.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 7.75
| ###
| 7.71
| 7.89
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 7.85
| ###
| 7.76
| 7.83
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| 7.89
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Apr-18 Tue
| 7.8
| ###
| 7.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 7.845
| 7.86
| 1,432,659
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 7.88
| ###
| 1,281,148
| 5,047,723
| 18.6
| 18.6
| 0.0 |
2023-Apr-13 Thu
| 7.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 8
| ###
| 7.82
| 7.85
| 2,589,727
| ###
| 23.1
| 23.1
| ### |
2023-Apr-11 Tue
| 7.55
| ###
| 7.51
| 7.8
|
|
| 86.7
| 86.7
| 0.6 |
2023-Apr-06 Thu
| 7.58
| ###
| 7.445
| 7.55
| 1,471,786
| 5,478,723
| 37.3
| 37.3
| ### |
2023-Apr-05 Wed
| 7.49
| ###
| 7.43
| 7.58
| 2,137,572
| 7,941,079
| 77.4
| 77.4
| ### |
2023-Apr-04 Tue
| 7.28
| 7.4
| ###
| ###
| 1,454,789
| ###
| 77.9
| 77.9
| 0.0 |
2023-Apr-03 Mon
| 7.52
| 7.55
| 7.25
| 7.25
| 1,217,654
| ###
| ###
| ###
| 0.5 |
2023-Mar-31 Fri
| 7.41
| ###
| 7.345
| 7.49
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 6.8
| 7.2
| 6.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 6.8
| ###
| 6.43
| 6.84
| 5,258,489
| 16,906,042
| 66.2
| 66.2
| 0.5 |
2023-Mar-27 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2023-Mar-24 Fri
| 6.22
| ###
| ###
| 6.28
| 1,548,257
| 0
| ###
| ###
| 0.4 |
2023-Mar-23 Thu
| ###
| ###
| ###
| 6.21
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 6.44
| 6.47
| 6.22
| ###
| 1,433,988
| 9,098,653
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 885,455
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 6.28
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2023-Mar-17 Fri
| 6
| ###
| ###
| ###
| 1,520,777
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 5.79
| ###
| 5.59
| ###
| 3,121,140
| 8,723,586
| 93.8
| 93.8
| 0.0 |
2023-Mar-15 Wed
| ###
| 6.21
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 6.21
| 6.27
| ###
| ###
| 1,845,873
| ###
| 28.4
| 28.4
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 805,320
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 6.29
| 6.4
| 6.23
| 6.24
|
|
| 40.2
| 40.2
| 0.4 |
2023-Mar-09 Thu
| 6.45
| 6.51
| ###
| 6.48
|
|
| ###
| ###
| 0.5 |
2023-Mar-08 Wed
| 6.43
| 6.43
| 6.26
| ###
| 1,298,721
| 8,240,384
| 31.2
| 31.2
| 0.0 |
2023-Mar-07 Tue
| 6.52
| ###
| 6.45
| 6.57
|
|
| 75.0
| 75.0
| ### |
2023-Mar-06 Mon
| 6.82
| ###
| ###
| ###
| 1,099,586
| 0
| 25.4
| 25.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 6.49
| ###
| ###
| 6.52
| 1,587,828
| 0
| 75.6
| 75.6
| 0.5 |
2023-Mar-01 Wed
| 6.2
| 6.43
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,332,251
| 0
| 88.3
| 88.3
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Feb-24 Fri
| 6.2
| ###
| ###
| 6.27
|
|
| 75.3
| 75.3
| 0.4 |
2023-Feb-23 Thu
| 6.2
| 6.24
| ###
| 6.21
| 969,323
| 3,024,287
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| 6.29
| ###
| 6.21
| 1,065,889
| 3,352,220
| 84.3
| 84.3
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| 6.24
| 1,053,350
| 0
| 85.8
| 85.8
| 0.4 |
2023-Feb-20 Mon
| ###
| 6.23
| 5.975
| ###
| 1,611,948
| ###
| 30.9
| 30.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| 6.21
|
|
| 23.4
| 23.4
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| 6.28
| 1,408,154
| 0
| ###
| ###
| 0.4 |
2023-Feb-15 Wed
| 6.25
| ###
| ###
| ###
| 1,279,570
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 6.44
| 6.24
| 6.24
| 1,714,177
| 10,867,882
| 27.6
| 27.6
| 0.4 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2023-Feb-10 Fri
| 6.43
| ###
| ###
| 6.42
|
|
| 43.5
| 43.5
| 0.5 |
2023-Feb-09 Thu
| ###
| 6.58
| ###
| 6.5
| 1,829,275
| ###
| 88.4
| 88.4
| 0.5 |
2023-Feb-08 Wed
| 6.5
| ###
| 6.28
| 6.44
| 1,700,954
| ###
| ###
| ###
| 0.5 |
2023-Feb-07 Tue
| ###
| ###
| 6.21
| 6.55
|
|
| 91.8
| 91.8
| 0.5 |
2023-Feb-06 Mon
| ###
| 6.5
| ###
| 6.42
|
|
| 80.9
| 80.9
| 0.5 |
2023-Feb-03 Fri
| ###
| ###
| 6.48
| 6.48
| 1,007,526
| 3,264,384
| 18.7
| 18.7
| 0.5 |
2023-Feb-02 Thu
| 6.5
| 6.76
| 6.44
| 6.72
| 1,946,420
| 12,846,372
| ###
| ###
| 0.5 |
2023-Feb-01 Wed
| 6.5
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 6.51
| 6.285
| 6.46
| 2,271,289
| 14,530,571
| 89.1
| 89.1
| ### |
2023-Jan-30 Mon
| ###
| 6.43
| ###
| ###
| 1,453,071
| 4,671,623
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,648,943
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 6.76
| 6.49
| 6.49
| 1,502,727
| ###
| 19.1
| 19.1
| ### |
2023-Jan-24 Tue
| ###
| 6.79
| 6.57
| ###
| 1,889,141
| ###
| 75.2
| 75.2
| 0.0 |
2023-Jan-23 Mon
| 6.7
| 6.79
| 6.53
| 6.57
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 6.72
| 6.81
| ###
| 6.74
| 1,394,320
| 4,747,659
| 71.9
| 71.9
| ### |
2023-Jan-19 Thu
| 6.75
| 6.75
| 6.53
| ###
| 1,170,248
| 7,770,446
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 6.74
| ###
| 6.72
| 6.83
| 1,372,822
| 4,612,681
| ###
| ###
| 0.5 |
2023-Jan-17 Tue
| 6.72
| 6.87
| ###
| 6.76
|
|
| 77.1
| 77.1
| 0.5 |
2023-Jan-16 Mon
| 6.74
| 6.85
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2023-Jan-13 Fri
| 6.81
| ###
| 6.71
| 6.74
| 1,203,142
| 4,036,541
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| 7
| 6.78
| 6.83
|
|
| ###
| ###
| 0.5 |
2023-Jan-11 Wed
| 6.85
| 7
| 6.81
| 6.88
| 1,289,154
| ###
| 64.3
| 64.3
| ### |
2023-Jan-10 Tue
| 7
| 7
| 6.76
| 6.82
|
|
| 17.6
| 17.6
| 0.5 |
2023-Jan-09 Mon
| ###
| 7.22
| ###
| ###
| 2,110,781
| ###
| 66.0
| 66.0
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 6.58
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jan-05 Thu
| 6.4
| 6.73
| 6.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 6.4
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 6.27
| 1,121,958
| 0
| ###
| ###
| 0.4 |
2022-Dec-30 Fri
| 6.27
| ###
| 6.23
| ###
| 1,290,072
| 4,018,574
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 6.25
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2022-Dec-28 Wed
| 6.25
| ###
| ###
| ###
| 1,081,186
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 6.43
| ###
| 6.2
| 3,299,151
| 10,606,770
| ###
| ###
| 0.4 |
2022-Dec-20 Tue
| ###
| 6.27
| ###
| 6.2
| 2,277,153
| 7,138,874
| 85.0
| 85.0
| 0.4 |
2022-Dec-19 Mon
| 6.2
| 6.43
| ###
| ###
| 1,719,575
| ###
| 86.6
| 86.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 6.25
|
|
| 76.1
| 76.1
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 6.26
| 3,309,954
| 0
| 37.7
| 37.7
| 0.4 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 6.47
| ###
| ###
| 6,511,627
| ###
| 6.0
| 6.0
| 0.0 |
2022-Dec-12 Mon
| 6.5
| 6.56
| ###
| 6.45
|
|
| 39.0
| 39.0
| ### |
2022-Dec-09 Fri
| ###
| 6.71
| 6.29
| 6.54
| 4,845,786
| ###
| 89.5
| 89.5
| 0.5 |
2022-Dec-08 Thu
| 5.84
| 6.4
| 5.78
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Dec-07 Wed
| 5.55
| 5.73
| 5.5
| 5.57
|
|
| 75.5
| 75.5
| 0.4 |
2022-Dec-06 Tue
| 5.58
| ###
| 5.52
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Dec-05 Mon
| 6
| ###
| 5.82
| 5.82
| 4,802,858
| ###
| ###
| ###
| 0.4 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 5.82
|
|
| 83.2
| 83.2
| 0.4 |
2022-Dec-01 Thu
| 5.5
| ###
| 5.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 5.22
| ###
| 3,142,621
| 8,202,240
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 5.26
| ###
| 5.25
|
|
| 94.2
| 94.2
| 0.4 |
2022-Nov-28 Mon
| 5.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 5.25
| 3,708,959
| 0
| 94.3
| 94.3
| 0.4 |
2022-Nov-23 Wed
| 5
| ###
| 4.86
| ###
| 3,081,121
| 7,487,124
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 4.54
| ###
| 4.51
| ###
| 6,558,877
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 4.73
| 4.52
| 4.58
| 1,141,941
| 5,281,477
| 32.6
| 32.6
| 0.3 |
2022-Nov-18 Fri
| ###
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 4.79
| 4.82
| 4.59
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Nov-16 Wed
| 4.83
| ###
| 4.78
| 4.8
| 1,828,089
| ###
| ###
| ###
| 0.3 |
2022-Nov-15 Tue
| ###
| ###
| 4.73
| 4.82
| 1,223,783
| 2,894,246
| ###
| ###
| 0.3 |
2022-Nov-14 Mon
| 4.74
| ###
| 4.74
| 4.86
|
|
| 84.3
| 84.3
| 0.3 |
2022-Nov-11 Fri
| 4.8
| ###
| 4.625
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Nov-10 Thu
| 4.4
| 4.52
| ###
| 4.52
| 1,122,959
| 2,537,887
| ###
| ###
| 0.3 |
2022-Nov-09 Wed
| 4.4
| 4.59
| 4.4
| 4.58
| 1,910,774
| 8,588,929
| ###
| ###
| 0.3 |
2022-Nov-08 Tue
| 4.25
| ###
| 4.21
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Nov-07 Mon
| 4.24
| 4.275
| ###
| 4.25
| 1,199,479
| 2,563,886
| 71.0
| 71.0
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 4.075
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Nov-02 Wed
| 4.28
| 4.4
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 4.2
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 4.28
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| 4.23
| 957,089
| 0
| ###
| ###
| 0.3 |
2022-Oct-27 Thu
| 4.4
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2022-Oct-26 Wed
| ###
| 4.43
| 4.28
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2022-Oct-25 Tue
| 4.51
| 4.59
| 4.22
| 4.27
| 1,748,040
| ###
| 8.8
| 8.8
| ### |
2022-Oct-24 Mon
| 4.52
| ###
| 4.49
| 4.49
| 2,390,325
| 5,366,279
| 36.7
| 36.7
| ### |
2022-Oct-21 Fri
| 4.42
| 4.49
| 4.22
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Oct-20 Thu
| 4.21
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| 4.45
| ###
| ###
| 3,690,324
| 8,210,970
| 86.5
| 86.5
| 0.0 |
2022-Oct-18 Tue
| 3.84
| ###
| 3.79
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Oct-17 Mon
| 3.76
| 3.77
| ###
| 3.7
|
|
| 27.3
| 27.3
| 0.3 |
2022-Oct-14 Fri
| ###
| ###
| 3.78
| 3.88
|
|
| 34.5
| 34.5
| 0.3 |
2022-Oct-13 Thu
| 3.84
| 3.86
| 3.75
| 3.82
|
|
| 36.4
| 36.4
| 0.3 |
2022-Oct-12 Wed
| 3.71
| 3.85
| 3.71
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Oct-11 Tue
| 3.84
| ###
| 3.75
| 3.77
|
|
| 30.0
| 30.0
| ### |
2022-Oct-10 Mon
| ###
| ###
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2022-Oct-06 Thu
| ###
| 4.28
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Oct-05 Wed
| 4.21
| 4.29
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2022-Oct-04 Tue
| 3.83
| ###
| 3.83
| ###
| 2,367,359
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 3.86
| 3.86
| ###
| 3.72
| 2,048,741
| 3,954,070
| ###
| ###
| 0.3 |
2022-Sep-30 Fri
| 3.82
| ###
| ###
| ###
| 3,223,129
| 0
| 85.6
| 85.6
| 0.0 |
2022-Sep-29 Thu
| 3.84
| ###
| 3.72
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Sep-28 Wed
| 3.71
| 3.75
| 3.58
| ###
| 1,516,670
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 3.58
| 3.73
| 3.58
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 3.49
| 3.57
| 2,536,320
| 4,425,878
| 50.1
| 50.1
| 0.3 |
2022-Sep-23 Fri
| ###
| ###
| 3.72
| 3.79
| 2,178,475
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,545,473
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 4
|
|
| 31.8
| 31.8
| 0.3 |
2022-Sep-19 Mon
| ###
| ###
| 3.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 4.23
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 4.4
| 4.49
| 4.255
| 4.29
| 2,153,951
| 9,418,150
| 17.8
| 17.8
| ### |
2022-Sep-14 Wed
| ###
| 4.4
| 4.26
| 4.29
| 1,743,273
| 7,548,372
| 27.0
| 27.0
| ### |
2022-Sep-13 Tue
| 4.29
| ###
| 4.26
| 4.59
| 2,667,572
| 5,681,928
| 95.0
| 95.0
| 0.3 |
2022-Sep-12 Mon
| ###
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 3.88
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 3.81
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 3.75
| 3.8
|
|
| 1.7
| 1.7
| ### |
2022-Sep-06 Tue
| 4.47
| 4.52
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Sep-05 Mon
| 4.44
| 4.52
| ###
| 4.45
| 1,102,627
| ###
| ###
| ###
| 0.3 |
2022-Sep-02 Fri
| 4.25
| 4.44
| 4.25
| 4.4
|
|
| 91.7
| 91.7
| 0.3 |
2022-Sep-01 Thu
| ###
| 4.54
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Aug-31 Wed
| ###
| 4.58
| ###
| 4.58
|
|
| 96.2
| 96.2
| 0.3 |
2022-Aug-30 Tue
| ###
| 4.45
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Aug-29 Mon
| ###
| 4.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Aug-26 Fri
| 4.58
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2022-Aug-25 Thu
| 4.44
| 4.58
| ###
| 4.56
|
|
| 84.4
| 84.4
| 0.3 |
2022-Aug-24 Wed
| ###
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2022-Aug-22 Mon
| ###
| ###
| 4.24
| 4.27
|
|
| 41.6
| 41.6
| ### |
2022-Aug-19 Fri
| 4.51
| 4.57
| ###
| ###
| 1,314,085
| 3,002,684
| 15.5
| 15.5
| 0.0 |
2022-Aug-18 Thu
| 4.58
| ###
| ###
| 4.43
| 2,523,371
| 0
| ###
| ###
| ### |
2022-Aug-17 Wed
| 4.8
| 4.81
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 4.73
| 4.78
| 2,236,626
| 5,289,620
| 23.8
| 23.8
| ### |
2022-Aug-15 Mon
| 4.86
| 5.025
| 4.825
| 4.87
|
|
| 67.6
| 67.6
| 0.3 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 4.85
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2022-Aug-10 Wed
| ###
| ###
| 4.84
| 4.85
| 1,970,547
| 4,768,723
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 4.8
| 4.8
| 1,571,987
| ###
| 13.8
| 13.8
| 0.3 |
2022-Aug-04 Thu
| ###
| ###
| 4.78
| 4.82
| 1,586,447
| ###
| ###
| ###
| 0.3 |
2022-Aug-03 Wed
| 4.73
| ###
| ###
| ###
| 2,166,671
| 0
| 88.3
| 88.3
| 0.0 |
2022-Aug-02 Tue
| 4.8
| 4.82
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Jul-29 Fri
| 4.83
| 4.85
| ###
| 4.84
| 1,982,422
| 4,807,373
| ###
| ###
| 0.3 |
2022-Jul-28 Thu
| 4.52
| 4.77
| 4.45
| 4.73
| 2,341,858
| ###
| 85.6
| 85.6
| 0.3 |
2022-Jul-27 Wed
| 4.41
| 4.55
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 4.45
| ###
| 4.41
|
|
| 73.4
| 73.4
| ### |
2022-Jul-25 Mon
| 4.48
| 4.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 4.43
| 4.5
| 4.29
| 4.46
| 2,726,947
| ###
| ###
| ###
| 0.3 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,757,579
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 3.975
| 3.82
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Jul-15 Fri
| 3.84
| ###
| ###
| 3.82
| 2,522,684
| 0
| 34.3
| 34.3
| 0.3 |
2022-Jul-14 Thu
| 3.71
| ###
| ###
| ###
| 2,920,643
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 3.54
| 3.7
| ###
| ###
| 3,609,780
| ###
| 91.2
| 91.2
| 0.0 |
2022-Jul-12 Tue
| 3.82
| 3.88
| 3.55
| 3.55
|
|
| 8.5
| 8.5
| ### |
2022-Jul-11 Mon
| ###
| 4.23
| 3.81
| 3.82
|
|
| 5.8
| 5.8
| 0.3 |
2022-Jul-08 Fri
| 4.49
| 4.49
| ###
| ###
| 6,314,880
| ###
| 1.6
| 1.6
| 0.0 |
2022-Jul-07 Thu
| 4
| ###
| 3.975
| 4
|
|
| 68.5
| 68.5
| 0.3 |
2022-Jul-06 Wed
| 3.78
| 3.84
| ###
| 3.75
| 2,612,723
| 5,016,428
| ###
| ###
| 0.3 |
2022-Jul-05 Tue
| 3.82
| 3.87
| 3.72
| 3.77
| 962,559
| ###
| 21.3
| 21.3
| ### |
2022-Jul-04 Mon
| 3.81
| 3.89
| ###
| 3.75
| 1,383,343
| ###
| ###
| ###
| 0.3 |
2022-Jul-01 Fri
| 3.79
| 3.88
| 3.7
| 3.7
|
|
| 16.0
| 16.0
| 0.3 |
2022-Jun-30 Thu
| 3.82
| ###
| 3.72
| 3.78
| 3,354,749
| ###
| ###
| ###
| 0.3 |
2022-Jun-29 Wed
| 3.78
| 3.84
| 3.72
| 3.83
| 2,341,075
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 3.8
| 3.85
| 3,425,540
| 6,508,526
| 27.5
| 27.5
| 0.3 |
2022-Jun-27 Mon
| 3.84
| ###
| 3.77
| ###
| 3,051,281
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 3.43
| 3.77
| ###
| 3.77
| 4,168,341
| 7,857,322
| 91.6
| 91.6
| ### |
2022-Jun-23 Thu
| 3.72
| 3.77
| 3.4
| 3.49
|
|
| 14.7
| 14.7
| ### |
2022-Jun-22 Wed
| 3.85
| ###
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-Jun-21 Tue
| 3.77
| 4
| 3.77
| 3.81
|
|
| 69.6
| 69.6
| 0.3 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 3.71
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 3.82
| ###
| 8,139,685
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 3.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 4.24
| 3.83
| 3.86
|
|
| 12.8
| 12.8
| 0.3 |
2022-Jun-14 Tue
| 4.47
| 4.47
| 4.155
| 4.23
|
|
| ###
| ###
| 0.3 |
2022-Jun-10 Fri
| ###
| ###
| 4.87
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Jun-09 Thu
| 5.43
| 5.57
| 5.22
| 5.22
| 2,356,247
| 12,711,952
| ###
| ###
| 0.4 |
2022-Jun-08 Wed
| ###
| 5.71
| 5.47
| 5.51
| 1,978,682
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 5.84
| 5.86
| ###
| ###
| 1,412,274
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 5.87
| 5.89
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| 5.82
| 5.87
|
|
| 28.4
| 28.4
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 6.46
| 6.21
| ###
| 2,478,751
| 15,702,887
| 72.8
| 72.8
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 6.25
| 6.27
| ###
| 6.25
| 1,702,771
| 5,338,187
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 6.21
| ###
| ###
| ###
| 1,869,282
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 6.2
| 6.41
| ###
| 6.23
|
|
| 75.7
| 75.7
| 0.4 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 6.53
| ###
| 2,646,388
| 8,640,456
| 9.4
| 9.4
| 0.0 |
2022-May-20 Fri
| 6.5
| ###
| ###
| 6.81
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 5.54
| 5.79
| 5.5
| 5.72
|
|
| ###
| ###
| 0.4 |
2022-May-18 Wed
| 5.72
| 5.87
| ###
| 5.8
| 1,260,586
| ###
| ###
| ###
| 0.4 |
2022-May-17 Tue
| 5.45
| ###
| 5.43
| ###
| 1,342,246
| ###
| 87.1
| 87.1
| 0.0 |
2022-May-16 Mon
| 5.49
| 5.56
| 5.29
| 5.44
|
|
| 38.9
| 38.9
| 0.4 |
2022-May-13 Fri
| 5.23
| 5.43
| 5.23
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2022-May-12 Thu
| 5.59
| ###
| ###
| 5.24
| 4,378,024
| 0
| ###
| ###
| 0.4 |
2022-May-11 Wed
| 5.89
| ###
| 5.59
| ###
| 4,222,927
| 11,803,080
| 9.6
| 9.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 6.81
| ###
| 6.75
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-May-05 Thu
| 7
| ###
| 7
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 6.8
| 6.81
| 1,211,452
| ###
| 13.9
| 13.9
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| 7.24
| 1,421,253
| 0
| ###
| ###
| 0.5 |
2022-May-02 Mon
| 7
| ###
| ###
| ###
| 1,577,884
| 0
| 86.6
| 86.6
| 0.0 |
2022-Apr-29 Fri
| 6.58
| ###
| 6.5
| ###
| 2,257,029
| 7,335,344
| 93.1
| 93.1
| 0.0 |
2022-Apr-28 Thu
| 6.53
| ###
| 6.4
| 6.57
|
|
| 70.5
| 70.5
| ### |
2022-Apr-27 Wed
| ###
| ###
| 6.27
| 6.46
| 1,816,087
| ###
| 82.1
| 82.1
| ### |
2022-Apr-26 Tue
| 6.85
| 6.85
| 6.25
| 6.5
| 4,247,651
| ###
| ###
| ###
| 0.5 |
2022-Apr-22 Fri
| ###
| ###
| 6.83
| ###
| 1,868,179
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 7.49
| 7.49
| ###
| 7.25
| 1,045,783
| 3,916,457
| ###
| ###
| 0.5 |
2022-Apr-20 Wed
| 7.48
| 7.48
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Apr-19 Tue
| ###
| 7.59
| ###
| 7.5
| 1,383,684
| 5,251,080
| 77.6
| 77.6
| 0.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 998,945
| 0
| 79.4
| 79.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 6.85
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Apr-12 Tue
| 7
| ###
| ###
| ###
| 933,872
| 0
| 50.5
| 50.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,541,445
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 6.85
| ###
| 6.8
| ###
| 1,704,948
| 5,796,823
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 6.73
| ###
| 6.72
| 6.84
|
|
| ###
| ###
| 0.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 6.8
| 2,885,887
| 0
| 19.2
| 19.2
| 0.5 |
2022-Apr-05 Tue
| ###
| 7.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 7.41
| ###
| ###
| 1,420,774
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 7
| 7.24
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 6.89
| ###
| 2,207,184
| 7,603,748
| 77.5
| 77.5
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 6.89
| ###
| 1,202,385
| ###
| 37.7
| 37.7
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 7.44
| 7.56
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Mar-25 Fri
| 7.44
| 7.49
| 7.27
| 7.41
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 7.27
| 7.56
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Mar-23 Wed
| 7.23
| 7.45
| ###
| ###
| 1,352,020
| 5,036,274
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 7.22
| 7.23
| ###
| ###
| 963,544
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 7.21
| 7.27
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,898,429
| 0
| 68.6
| 68.6
| 0.0 |
2022-Mar-17 Thu
| ###
| 7.22
| 7
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Mar-16 Wed
| 6.8
| 6.88
| ###
| 6.86
| 3,072,721
| ###
| 72.1
| 72.1
| 0.5 |
2022-Mar-15 Tue
| ###
| 7.345
| 6.51
| 6.8
|
|
| ###
| ###
| 0.5 |
2022-Mar-14 Mon
| ###
| ###
| 7.58
| 7.58
|
|
| 12.6
| 12.6
| ### |
2022-Mar-11 Fri
| 7.88
| ###
| 7.75
| ###
| 1,521,280
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 7.71
| 7.85
| 1,990,928
| 7,675,027
| 25.1
| 25.1
| ### |
2022-Mar-09 Wed
| 7.47
| ###
| 7.46
| 7.89
|
|
| 91.0
| 91.0
| ### |
2022-Mar-08 Tue
| 7.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 7.7
| 7.81
| ###
| ###
| 1,862,825
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 7.79
| ###
| ###
| 7.52
| 1,928,252
| 0
| ###
| ###
| 0.5 |
2022-Mar-03 Thu
| 7.7
| 7.83
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2022-Mar-02 Wed
| 7.82
| 7.82
| 7.47
| 7.48
|
|
| 10.1
| 10.1
| 0.5 |
2022-Mar-01 Tue
| 7.49
| 7.81
| 7.29
| 7.79
|
|
| 84.7
| 84.7
| ### |
2022-Feb-28 Mon
| 7.4
| 7.44
| 7.21
| 7.41
| 1,761,924
| ###
| 70.6
| 70.6
| ### |
2022-Feb-25 Fri
| ###
| 7.42
| ###
| 7.4
|
|
| 87.4
| 87.4
| 0.5 |
2022-Feb-24 Thu
| ###
| ###
| 6.76
| ###
| 2,969,680
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,062,788
| 0
| 89.3
| 89.3
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| 6.71
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 7.25
|
|
| 35.0
| 35.0
| 0.5 |
2022-Feb-18 Fri
| 7.29
| 7.455
| ###
| 7.41
| 1,665,651
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 7.55
| 7.55
| 7.27
| 7.29
| 1,444,072
| 10,700,573
| 16.7
| 16.7
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 7.47
| 1,706,172
| 0
| ###
| ###
| ### |
2022-Feb-15 Tue
| 8.26
| ###
| ###
| 7.46
| 3,356,228
| 0
| ###
| ###
| 0.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 8.25
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 7.8
| 7.82
| 7.57
| 7.79
| 1,374,556
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 7.57
| 7.75
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 7.82
| ###
| 753,726
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 7.79
| ###
| ###
| ###
| 966,976
| 0
| 80.1
| 80.1
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 7.8
| 7.83
| 776,175
| 3,027,082
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 8.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 8
| ###
| 7.83
| ###
| 1,307,643
| 5,119,422
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 7.59
| 7.8
| 7.41
| 7.72
|
|
| 73.8
| 73.8
| ### |
2022-Jan-28 Fri
| 7.43
| ###
| ###
| 7.58
|
|
| 69.6
| 69.6
| ### |
2022-Jan-27 Thu
| 7.4
| ###
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 7.2
|
|
| 11.6
| 11.6
| 0.5 |
2022-Jan-24 Mon
| ###
| ###
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 8.55
| 8.75
| ###
| 8.2
| 2,483,948
| 10,867,272
| ###
| ###
| 0.6 |
2022-Jan-20 Thu
| ###
| 8.8
| ###
| 8.79
|
|
| 90.9
| 90.9
| 0.6 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 8.59
| 8.28
| 8.46
| 1,044,873
| ###
| 76.6
| 76.6
| 0.6 |
2022-Jan-17 Mon
| 8.5
| 8.54
| 8.29
| 8.4
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 8.7
| 8.76
| 8.48
| 8.53
|
|
| 20.6
| 20.6
| ### |
2022-Jan-13 Thu
| 8.42
| 8.89
| ###
| 8.72
| 1,483,372
| 6,593,588
| 88.6
| 88.6
| 0.6 |
2022-Jan-12 Wed
| 8.55
| 8.77
| ###
| 8.42
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 8.52
| 8.56
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 8.53
| 8
| 8.51
| 1,673,654
| 13,832,750
| ###
| ###
| 0.6 |
2022-Jan-07 Fri
| ###
| 8.46
| ###
| 8.27
| 1,909,850
| ###
| 23.5
| 23.5
| ### |
2022-Jan-06 Thu
| 8.53
| ###
| ###
| ###
| 1,573,078
| 0
| 28.7
| 28.7
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 8.59
| ###
| 1,935,257
| 8,311,928
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 9.49
| 9.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 9.52
| 9.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 9.53
| ###
| ###
| 9.51
| 2,173,453
| 0
| 35.0
| 35.0
| ### |
2021-Dec-29 Wed
| 8.7
| 9.41
| ###
| 9.41
| 2,863,756
| 13,473,971
| 95.1
| 95.1
| 0.7 |
2021-Dec-24 Fri
| 8.7
| 8.87
| ###
| 8.73
| 629,189
| 2,790,453
| 65.9
| 65.9
| ### |
2021-Dec-23 Thu
| 8.57
| 8.73
| 8.48
| 8.56
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 8.5
| 8.7
| ###
| 8.49
| 924,559
| ###
| 35.2
| 35.2
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| 8.59
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 8.49
| 8.56
| 8.245
| 8.46
|
|
| ###
| ###
| 0.6 |
2021-Dec-17 Fri
| 8.5
| 8.74
| 8.4
| 8.45
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 8.51
| ###
| 8.26
| ###
| 2,503,141
| 10,337,972
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 8.75
| 8.89
| ###
| 8.55
|
|
| 27.7
| 27.7
| ### |
2021-Dec-14 Tue
| 8.75
| ###
| ###
| ###
| 1,833,874
| 0
| 86.4
| 86.4
| 0.0 |
2021-Dec-13 Mon
| 9.2
| 9.27
| 8.87
| 8.87
| 1,735,584
| 15,741,746
| 12.6
| 12.6
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 958,986
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,024,378
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 9.28
| ###
| 9.25
|
|
| 78.4
| 78.4
| ### |
2021-Dec-06 Mon
| 9.25
| 9.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 9.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 9.42
| 9.46
|
|
| ###
| ###
| 0.7 |
2021-Dec-01 Wed
| ###
| ###
| 9.26
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Nov-30 Tue
| 9.51
| ###
| 9.48
| ###
| 2,949,881
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 9.53
| ###
| 9.45
| 1,939,351
| ###
| ###
| ###
| 0.7 |
2021-Nov-26 Fri
| ###
| 9.71
| ###
| 9.5
| 1,360,377
| ###
| ###
| ###
| 0.7 |
2021-Nov-25 Thu
| 9.46
| 9.56
| 9.26
| 9.43
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| 9.72
| ###
| 9.59
|
|
| 45.6
| 45.6
| 0.7 |
2021-Nov-23 Tue
| 9.7
| 9.79
| 9.4
| 9.76
| 1,851,383
| ###
| ###
| ###
| 0.7 |
2021-Nov-22 Mon
| ###
| 10.24
| ###
| ###
| 1,100,443
| ###
| 24.8
| 24.8
| 0.0 |
2021-Nov-19 Fri
| 10.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 10.45
| 10.48
| ###
| 9.86
| 2,372,976
| ###
| ###
| ###
| 0.7 |
2021-Nov-16 Tue
| ###
| ###
| 9.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 10.4
| 9.89
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 9.78
|
|
| 17.6
| 17.6
| 0.7 |
2021-Nov-11 Thu
| ###
| 10.2
| 8.85
| ###
| 7,436,624
| 70,833,843
| 98.2
| 98.2
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 7.25
| ###
| ###
| 8.7
|
|
| 99.6
| 99.6
| ### |
2021-Nov-08 Mon
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| ###
| ###
| 6.74
| 6.77
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 6.48
| ###
| 6.4
| 6.84
|
|
| ###
| ###
| 0.5 |
2021-Nov-03 Wed
| 6.49
| 6.59
| ###
| 6.49
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 6.8
| 6.83
| 6.4
| 6.4
| 1,038,326
| 6,868,526
| ###
| ###
| 0.5 |
2021-Nov-01 Mon
| 6.78
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Oct-29 Fri
| 6.75
| 6.85
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 7
| 6.57
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,134,040
| 0
| 44.5
| 44.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 931,878
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 6.78
| ###
| ###
| 6.87
| 995,253
| 0
| 80.9
| 80.9
| ### |
2021-Oct-21 Thu
| ###
| ###
| 6.82
| 6.82
| 741,828
| ###
| 23.9
| 23.9
| 0.5 |
2021-Oct-20 Wed
| 6.86
| ###
| 6.79
| ###
| 963,957
| ###
| 74.3
| 74.3
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 6.82
| 6.82
|
|
| 20.9
| 20.9
| 0.5 |
2021-Oct-18 Mon
| ###
| ###
| 6.81
| ###
| 1,784,456
| 6,076,072
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 6.81
| ###
| ###
| 6.84
| 1,467,552
| 0
| ###
| ###
| 0.5 |
2021-Oct-14 Thu
| 6.51
| 6.75
| 6.42
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Oct-13 Wed
| 6.2
| 6.48
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2021-Oct-12 Tue
| 6.22
| ###
| ###
| 6.26
| 1,236,873
| 0
| 79.4
| 79.4
| 0.4 |
2021-Oct-11 Mon
| 6.29
| ###
| ###
| 6.27
| 2,142,383
| 0
| ###
| ###
| 0.4 |
2021-Oct-08 Fri
| 6
| ###
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Oct-07 Thu
| 5.82
| ###
| ###
| 5.84
|
|
| ###
| ###
| 0.4 |
2021-Oct-06 Wed
| ###
| ###
| 5.79
| 5.83
| 1,993,028
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 5.88
| ###
| ###
| ###
| 4,659,923
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2021-Oct-01 Fri
| 6.29
| 6.355
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Sep-30 Thu
| ###
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 6.51
| 6.59
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 6.4
| 6.7
| 3,508,652
| 11,227,686
| ###
| ###
| 0.5 |
2021-Sep-27 Mon
| ###
| 7.27
| 6.81
| 6.86
|
|
| 25.0
| 25.0
| 0.5 |
2021-Sep-24 Fri
| ###
| 7.49
| ###
| ###
| 1,484,974
| 5,561,227
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 7.27
| 7.42
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-22 Wed
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 6.86
| 7.23
| 6.81
| ###
| 1,207,350
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 7.48
| 7.52
| 6.86
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Sep-17 Fri
| ###
| 7.7
| 7.45
| 7.54
|
|
| ###
| ###
| 0.5 |
2021-Sep-16 Thu
| 7.41
| ###
| 7.41
| 7.85
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 7.4
| ###
| 7.27
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Sep-14 Tue
| ###
| 7.48
| ###
| 7.48
|
|
| 94.1
| 94.1
| 0.5 |
2021-Sep-13 Mon
| ###
| ###
| 6.58
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Sep-10 Fri
| ###
| 7.22
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Sep-09 Thu
| 7.29
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Sep-08 Wed
| ###
| 7.4
| 7.21
| 7.4
|
|
| 80.2
| 80.2
| 0.5 |
2021-Sep-07 Tue
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 6.83
| ###
| ###
| ###
| 1,089,385
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 6.71
| 6.84
| ###
| 6.8
| 1,451,481
| ###
| ###
| ###
| 0.5 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,895,025
| 0
| 8.3
| 8.3
| 0.0 |
2021-Sep-01 Wed
| 6.83
| ###
| 6.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 6.85
| ###
| 6.78
| ###
| 1,350,221
| 4,577,249
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 6.87
| 1,283,276
| 0
| 84.8
| 84.8
| ### |
2021-Aug-27 Fri
| ###
| ###
| 6.48
| 6.58
|
|
| 31.5
| 31.5
| 0.5 |
2021-Aug-26 Thu
| 6.71
| 6.77
| ###
| 6.71
| 1,102,174
| 3,730,858
| ###
| ###
| ### |
2021-Aug-25 Wed
| 6.79
| ###
| 6.72
| 6.77
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 6.78
| ###
| 6.72
| 6.75
| 1,584,871
| ###
| ###
| ###
| 0.5 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,914,476
| 0
| 95.6
| 95.6
| 0.0 |
2021-Aug-20 Fri
| 6.45
| 6.49
| ###
| 6.26
| 2,609,022
| 8,466,276
| 25.0
| 25.0
| 0.4 |
2021-Aug-19 Thu
| ###
| 6.58
| 6.27
| 6.45
|
|
| 85.7
| 85.7
| ### |
2021-Aug-18 Wed
| 6.21
| 6.4
| ###
| ###
| 2,355,550
| ###
| 86.1
| 86.1
| 0.0 |
2021-Aug-17 Tue
| ###
| 6.5
| 6.21
| 6.4
| 1,953,988
| ###
| ###
| ###
| 0.5 |
2021-Aug-16 Mon
| 6.42
| ###
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2021-Aug-13 Fri
| 6.74
| 6.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 6.78
| 6.55
| 6.73
|
|
| 75.7
| 75.7
| ### |
2021-Aug-11 Wed
| 6.59
| ###
| 6.43
| ###
| 2,552,272
| 8,205,554
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 6.8
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 6.83
| 6.87
| ###
| 6.74
| 1,921,973
| 6,601,977
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 6.87
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Aug-05 Thu
| 7.23
| ###
| ###
| ###
| 1,738,748
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 4,748,543
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 7.52
| 7.75
| ###
| ###
| 2,260,722
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 7.29
| 7.58
| ###
| 7.27
| 2,328,824
| 8,826,242
| ###
| ###
| ### |
2021-Jul-29 Thu
| 6.85
| 7.26
| 6.75
| 7.23
|
|
| 93.8
| 93.8
| ### |
2021-Jul-28 Wed
| 6.78
| ###
| 6.72
| ###
| 1,403,870
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 6.77
| 6.8
| 1,583,643
| ###
| ###
| ###
| 0.5 |
2021-Jul-26 Mon
| 6.79
| ###
| 6.73
| 6.86
| 1,027,626
| ###
| ###
| ###
| 0.5 |
2021-Jul-23 Fri
| 6.85
| ###
| 6.7
| 6.79
| 1,141,072
| ###
| ###
| ###
| 0.5 |
2021-Jul-22 Thu
| 6.56
| ###
| 6.49
| 6.89
| 2,228,552
| 7,231,651
| 93.5
| 93.5
| 0.5 |
2021-Jul-21 Wed
| ###
| ###
| 6.41
| 6.5
|
|
| 25.6
| 25.6
| 0.5 |
2021-Jul-20 Tue
| 6.43
| 6.81
| 6.27
| 6.55
|
|
| 86.0
| 86.0
| 0.5 |
2021-Jul-19 Mon
| 7.29
| ###
| 6.72
| 6.74
| 4,053,086
| ###
| 5.1
| 5.1
| ### |
2021-Jul-16 Fri
| 7.7
| 7.72
| 7.4
| 7.46
|
|
| 12.3
| 12.3
| 0.5 |
2021-Jul-15 Thu
| 7.49
| 7.71
| 7.42
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Jul-14 Wed
| ###
| 7.57
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2021-Jul-13 Tue
| 7.45
| 7.58
| 7.28
| ###
| 1,451,077
| ###
| 19.1
| 19.1
| 0.0 |
2021-Jul-12 Mon
| 7.55
| 7.57
| 7.26
| 7.42
|
|
| ###
| ###
| 0.5 |
2021-Jul-09 Fri
| ###
| ###
| 7.26
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| 7.71
| 1,176,471
| 0
| 9.2
| 9.2
| ### |
2021-Jul-07 Wed
| 7.83
| ###
| 7.58
| ###
| 1,973,641
| ###
| 75.9
| 75.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 7.81
| 7.87
| 3,548,589
| 13,857,240
| 21.5
| 21.5
| 0.6 |
2021-Jul-05 Mon
| ###
| ###
| 7.27
| ###
| 5,088,652
| 18,497,250
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 7.44
| ###
| ###
| 2,781,589
| ###
| 24.7
| 24.7
| 0.0 |
2021-Jul-01 Thu
| 7.42
| 7.42
| ###
| ###
| 1,914,677
| 7,103,451
| 3.2
| 3.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 7.46
| ###
| 7.42
| 1,517,220
| ###
| 84.6
| 84.6
| 0.5 |
2021-Jun-29 Tue
| 7.24
| 7.25
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 7.45
| 7.54
| ###
| 7.26
|
|
| 27.0
| 27.0
| 0.5 |
2021-Jun-25 Fri
| 7.26
| 7.72
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 7.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 7.28
| ###
| ###
| 7.28
|
|
| 70.0
| 70.0
| 0.5 |
2021-Jun-22 Tue
| 6.81
| ###
| 6.75
| ###
| 3,150,144
| ###
| 91.2
| 91.2
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 6.58
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Jun-18 Fri
| 6.89
| 7.485
| 6.81
| ###
| 16,693,728
| 119,318,420
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 7.71
| 7.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 7.8
| ###
| ###
| ###
| 2,276,154
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 4,383,886
| 0
| 1.8
| 1.8
| 0.0 |
2021-Jun-11 Fri
| 8.58
| 8.84
| 8.43
| 8.81
| 1,719,485
| 14,847,752
| 82.5
| 82.5
| ### |
2021-Jun-10 Thu
| 8.5
| 8.79
| 8.44
| 8.51
|
|
| ###
| ###
| 0.6 |
2021-Jun-09 Wed
| ###
| 8.74
| 8.23
| 8.4
| 1,479,559
| 12,554,058
| 80.0
| 80.0
| ### |
2021-Jun-08 Tue
| 8.82
| ###
| ###
| 8.4
|
|
| 8.9
| 8.9
| ### |
2021-Jun-07 Mon
| ###
| 9.2
| 8.79
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jun-04 Fri
| ###
| 9.21
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 8.8
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 8.79
| ###
| 8.685
| 9
| 1,639,646
| ###
| 86.5
| 86.5
| 0.6 |
2021-May-31 Mon
| 8.85
| ###
| ###
| 8.78
| 1,111,022
| 0
| 36.0
| 36.0
| 0.6 |
2021-May-28 Fri
| ###
| 8.82
| 8.42
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-May-27 Thu
| 8.79
| 8.8
| 8.42
| 8.73
| 2,039,441
| 17,559,587
| ###
| ###
| ### |
2021-May-26 Wed
| 8.28
| ###
| 8.28
| 8.78
|
|
| ###
| ###
| 0.6 |
2021-May-25 Tue
| ###
| 8.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 7.7
| ###
| 7.7
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-May-21 Fri
| 7.78
| ###
| 7.74
| 7.77
|
|
| ###
| ###
| 0.6 |
2021-May-20 Thu
| ###
| 7.86
| 7.53
| 7.76
| 1,392,373
| ###
| 75.2
| 75.2
| 0.6 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-May-18 Tue
| 7.72
| 8.28
| 7.72
| 8.21
| 2,383,124
| ###
| ###
| ###
| ### |
2021-May-17 Mon
| 7.71
| 7.81
| ###
| ###
| 833,426
| 3,254,528
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 7.5
| 7.84
| 7.45
| ###
| 999,872
| 7,644,021
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 7.27
| 7.46
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-May-12 Wed
| 7.53
| 7.72
| ###
| 7.4
| 1,174,859
| 4,534,955
| ###
| ###
| 0.5 |
2021-May-11 Tue
| 7.72
| 7.82
| 7.46
| 7.58
| 1,655,242
| 12,646,048
| 37.8
| 37.8
| ### |
2021-May-10 Mon
| 8
| ###
| 7.79
| 7.84
| 1,341,750
| ###
| ###
| ###
| 0.6 |
2021-May-07 Fri
| ###
| 7.88
| ###
| 7.84
| 1,994,276
| 7,857,447
| ###
| ###
| 0.6 |
2021-May-06 Thu
| 7.21
| 7.5
| 7.21
| ###
| 4,823,074
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 7.21
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2021-May-04 Tue
| ###
| 7.24
| 6.87
| 7.21
| 1,607,479
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| 6.74
| 6.8
|
|
| 38.7
| 38.7
| 0.5 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,231,154
| 0
| 43.0
| 43.0
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 7.2
| 7.2
| 6.79
| ###
| 1,513,743
| ###
| 12.5
| 12.5
| 0.0 |
2021-Apr-27 Tue
| 7.2
| 7.58
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Apr-26 Mon
| 6.75
| ###
| ###
| 6.8
|
|
| 77.5
| 77.5
| 0.5 |
2021-Apr-23 Fri
| ###
| ###
| 6.52
| 6.75
|
|
| 85.3
| 85.3
| 0.5 |
2021-Apr-22 Thu
| ###
| 6.73
| ###
| ###
| 2,175,152
| 7,319,386
| 95.5
| 95.5
| 0.0 |
2021-Apr-21 Wed
| 6.24
| 6.25
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 6
| 6.24
|
|
| 87.2
| 87.2
| 0.4 |
2021-Apr-19 Mon
| 6.47
| 6.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 6.46
| ###
| ###
| 6.41
| 1,143,522
| 0
| ###
| ###
| 0.5 |
2021-Apr-15 Thu
| 6.5
| 6.52
| ###
| 6.44
|
|
| 29.0
| 29.0
| 0.5 |
2021-Apr-14 Wed
| 6.41
| ###
| 6.41
| 6.45
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| 6.29
| 1,194,354
| 0
| 88.1
| 88.1
| ### |
2021-Apr-12 Mon
| 6.2
| 6.29
| ###
| ###
| 1,137,859
| ###
| 40.7
| 40.7
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,715,874
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 6.26
| 6
| ###
| 1,163,355
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 6.23
| 5.83
| 6.21
| 2,085,729
| 12,576,945
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| 5.87
| 2,784,472
| 0
| 91.1
| 91.1
| ### |
2021-Apr-01 Thu
| 5.27
| 5.55
| 5.24
| 5.46
| 1,505,555
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 5.2
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 5.23
| 1,960,271
| 0
| ###
| ###
| ### |
2021-Mar-29 Mon
| 5
| ###
| 4.86
| 5.26
|
|
| 95.5
| 95.5
| 0.4 |
2021-Mar-26 Fri
| ###
| 5
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 4.88
| ###
| 4.48
| ###
| 3,095,989
| ###
| 7.8
| 7.8
| 0.0 |
2021-Mar-24 Wed
| 4.72
| 4.83
| ###
| 4.71
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 4.81
| 4.85
| 4.71
| 4.74
|
|
| 31.0
| 31.0
| 0.3 |
2021-Mar-22 Mon
| 4.75
| 4.89
| 4.71
| 4.81
| 1,549,781
| 7,438,948
| ###
| ###
| ### |
2021-Mar-19 Fri
| 4.79
| ###
| ###
| 4.77
|
|
| 34.3
| 34.3
| ### |
2021-Mar-18 Thu
| 4.85
| 4.85
| 4.73
| 4.76
| 2,023,970
| ###
| 23.4
| 23.4
| ### |
2021-Mar-17 Wed
| 4.42
| 4.8
| ###
| 4.71
| 3,594,841
| ###
| 95.8
| 95.8
| ### |
2021-Mar-16 Tue
| ###
| 4.47
| 4.26
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-Mar-15 Mon
| ###
| 4.46
| 4.26
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Mar-12 Fri
| ###
| 4.48
| 4.23
| 4.41
|
|
| 68.1
| 68.1
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,489,051
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 976,446
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 4.2
| 4
| ###
| 1,423,227
| ###
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 4.2
| 4.22
| ###
| ###
| 2,187,380
| 4,615,371
| 27.5
| 27.5
| 0.0 |
2021-Mar-04 Thu
| ###
| 4.56
| ###
| ###
| 1,041,222
| 2,373,986
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 4.4
| 4.58
| 4.325
| 4.58
|
|
| ###
| ###
| 0.3 |
2021-Mar-02 Tue
| 4.48
| 4.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 4.55
| 4.73
| ###
| 4.43
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 4.7
| ###
| ###
| 4,757,948
| 11,181,177
| 95.4
| 95.4
| 0.0 |
2021-Feb-25 Thu
| 4.4
| 4.59
| 4.4
| 4.57
| 1,627,771
| ###
| 89.3
| 89.3
| ### |
2021-Feb-24 Wed
| 4.26
| ###
| 4.21
| ###
| 968,187
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 4.4
| 4.23
| ###
| 1,273,348
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 4.26
| 4.45
| 4.2
| 4.45
|
|
| 88.1
| 88.1
| 0.3 |
2021-Feb-19 Fri
| 4.28
| ###
| ###
| 4.29
| 1,633,485
| 0
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 4.25
| 4.28
|
|
| 25.2
| 25.2
| 0.3 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 4.4
|
|
| 16.7
| 16.7
| 0.3 |
2021-Feb-16 Tue
| ###
| 4.7
| 4.52
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 4.45
| 4.72
| 4.4
| 4.7
|
|
| 91.6
| 91.6
| 0.3 |
2021-Feb-12 Fri
| 4.47
| 4.58
| ###
| 4.48
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 4.5
| 4.625
| 4.43
| 4.55
| 1,035,245
| 4,687,071
| 82.2
| 82.2
| 0.3 |
2021-Feb-10 Wed
| 4.4
| 4.59
| ###
| 4.51
| 1,271,041
| ###
| 84.6
| 84.6
| 0.3 |
2021-Feb-09 Tue
| 4.41
| 4.45
| 4.27
| 4.41
| 1,060,784
| ###
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| 4.47
| ###
| ###
| 1,520,753
| 3,398,882
| 94.3
| 94.3
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 3.8
| ###
| 1,610,723
| 3,060,373
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 4.075
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 3.89
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 3.72
| 3.85
| 2,409,471
| ###
| ###
| ###
| 0.3 |
2021-Jan-29 Fri
| ###
| ###
| 3.87
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Jan-28 Thu
| 4.44
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 4.77
| 4.84
| 4.47
| ###
| 2,959,041
| ###
| 25.4
| 25.4
| 0.0 |
2021-Jan-25 Mon
| ###
| 4.89
| ###
| 4.76
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 4.75
| 4.86
| ###
| ###
| 1,995,152
| ###
| 26.3
| 26.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 4.59
| 4.76
| 1,965,488
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 4.47
| ###
| 4.47
| ###
| 1,152,685
| 2,576,250
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 4.57
| ###
| 4.49
| 859,787
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| 4.41
| ###
| ###
| 1,105,887
| 2,438,480
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 4.25
| ###
| ###
| 4.24
|
|
| 36.5
| 36.5
| 0.3 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Jan-13 Wed
| 4.21
| 4.29
| ###
| ###
| 776,459
| ###
| 20.4
| 20.4
| 0.0 |
2021-Jan-12 Tue
| 4.26
| ###
| ###
| 4.2
| 739,377
| 0
| 31.0
| 31.0
| ### |
2021-Jan-11 Mon
| 4.4
| 4.46
| 4.28
| 4.28
| 1,062,940
| 4,645,047
| 30.1
| 30.1
| 0.3 |
2021-Jan-08 Fri
| 4.44
| ###
| ###
| ###
| 1,333,422
| 0
| 88.4
| 88.4
| 0.0 |
2021-Jan-07 Thu
| 4.5
| 4.54
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 4.48
| ###
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2021-Jan-05 Tue
| 4.28
| 4.53
| 4.27
| 4.49
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 3.73
| ###
| 3.71
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Dec-30 Wed
| 3.75
| 3.75
| ###
| 3.72
| 1,587,686
| ###
| ###
| ###
| 0.3 |
2020-Dec-29 Tue
| 3.73
| 3.83
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 3.75
| ###
| 3.75
| 1,612,755
| ###
| ###
| ###
| 0.3 |
2020-Dec-23 Wed
| ###
| 3.7
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| 3.57
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Dec-21 Mon
| 3.79
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Dec-18 Fri
| 3.8
| 3.87
| ###
| 3.77
| 4,028,475
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 3.74
| 3.82
| ###
| 3.76
|
|
| 70.3
| 70.3
| 0.3 |
2020-Dec-16 Wed
| ###
| 3.82
| ###
| 3.74
|
|
| 88.3
| 88.3
| 0.3 |
2020-Dec-15 Tue
| 3.8
| 3.88
| 3.53
| 3.56
| 3,833,620
| ###
| ###
| ###
| 0.3 |
2020-Dec-14 Mon
| 4.26
| 4.26
| 3.85
| 3.89
| 3,916,622
| ###
| ###
| ###
| 0.3 |
2020-Dec-11 Fri
| ###
| 4.44
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Dec-10 Thu
| 4.22
| 4.25
| 4.145
| 4.2
| 2,123,652
| 8,914,029
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| 4.43
| 4.2
| ###
| 2,450,853
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Dec-07 Mon
| 3.83
| ###
| 3.82
| ###
| 2,850,456
| 5,444,370
| 92.5
| 92.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 3.8
| ###
| 3,287,122
| ###
| 82.4
| 82.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 3.77
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 3.86
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 3.85
| 3.87
| ###
| 3.87
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 3.71
| ###
| 3.71
| 3.86
| 2,505,525
| 4,647,748
| ###
| ###
| 0.3 |
2020-Nov-25 Wed
| 3.7
| ###
| 3.59
| 3.78
| 3,779,071
| ###
| 84.1
| 84.1
| 0.3 |
2020-Nov-24 Tue
| 3.7
| 3.8
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Nov-23 Mon
| 3.7
| 3.89
| 3.7
| 3.74
| 2,235,356
| 8,483,176
| 76.8
| 76.8
| 0.3 |
2020-Nov-20 Fri
| ###
| 3.79
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Nov-19 Thu
| 3.7
| 3.73
| 3.47
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Nov-18 Wed
| 3.55
| 3.88
| 3.44
| 3.75
| 6,465,457
| 23,663,572
| 95.0
| 95.0
| 0.3 |
2020-Nov-17 Tue
| 3.4
| 3.56
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 3.45
| 3.47
| 3.4
| 3.4
| 136,770
| ###
| 9.3
| 9.3
| 0.2 |
2020-Nov-13 Fri
| ###
| ###
| 3.23
| ###
| 2,171,620
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 3.25
| ###
| ###
| 3.25
| 1,711,672
| 0
| 72.1
| 72.1
| 0.2 |
2020-Nov-11 Wed
| 3.2
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Nov-10 Tue
| ###
| 3.26
| ###
| ###
| 2,404,241
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,099,451
| 0
| 90.0
| 90.0
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 3.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 2.81
| ###
| 1,176,545
| 1,653,045
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 2.87
| 3.045
| 2.87
| ###
| 2,201,126
| ###
| 91.9
| 91.9
| 0.0 |
2020-Nov-02 Mon
| ###
| 2.81
| ###
| 2.81
| 1,651,881
| ###
| 97.6
| 97.6
| ### |
2020-Oct-30 Fri
| 2.71
| 2.83
| ###
| 2.71
| 1,928,840
| ###
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| 2.73
| 2.55
| 2.73
|
|
| 87.7
| 87.7
| ### |
2020-Oct-28 Wed
| ###
| 2.86
| ###
| 2.78
| 1,482,179
| ###
| 91.4
| 91.4
| 0.2 |
2020-Oct-27 Tue
| 2.76
| 2.79
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 2.8
| 2.86
| 960,680
| 1,344,952
| ###
| ###
| 0.2 |
2020-Oct-23 Fri
| ###
| 3
| ###
| ###
| 1,426,544
| ###
| 76.0
| 76.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,034,578
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 3.22
| ###
| ###
| 1,136,145
| ###
| 37.6
| 37.6
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 909,251
| 0
| 90.8
| 90.8
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 2.875
| ###
| 1,885,879
| 2,710,951
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 3.2
| 3.23
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-Oct-13 Tue
| 3.4
| 3.4
| 3.23
| 3.25
|
|
| 12.3
| 12.3
| 0.2 |
2020-Oct-12 Mon
| ###
| 3.55
| ###
| 3.51
| 3,631,988
| 6,446,778
| 97.9
| 97.9
| ### |
2020-Oct-09 Fri
| 2.72
| 3
| 2.72
| 3
| 2,241,373
| 6,410,326
| 97.0
| 97.0
| 0.2 |
2020-Oct-08 Thu
| 2.75
| 2.8
| 2.685
| 2.7
| 1,158,773
| ###
| ###
| ###
| 0.2 |
2020-Oct-07 Wed
| 2.75
| 2.89
| 2.7
| 2.75
| 2,503,856
| 6,998,277
| ###
| ###
| ### |
2020-Oct-06 Tue
| 2.7
| ###
| ###
| 2.83
|
|
| 91.3
| 91.3
| 0.2 |
2020-Oct-05 Mon
| ###
| ###
| 2.46
| ###
| 1,813,483
| 2,230,584
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 2.53
| ###
| 2.51
| 2.58
| 1,709,581
| 2,145,524
| ###
| ###
| 0.2 |
2020-Oct-01 Thu
| ###
| ###
| 2.47
| 2.53
|
|
| 15.8
| 15.8
| ### |
2020-Sep-30 Wed
| 2.71
| 2.79
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 2.52
| 2.88
| 2.52
| 2.7
|
|
| 96.0
| 96.0
| 0.2 |
2020-Sep-28 Mon
| 2.43
| 2.55
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Sep-25 Fri
| 2.5
| 2.51
| ###
| 2.4
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 2.49
| 2.59
| 2.42
| 2.46
| 3,892,822
| ###
| ###
| ###
| 0.2 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Sep-22 Tue
| ###
| 2.27
| ###
| 2.27
| 10,265,346
| ###
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Sep-18 Fri
| ###
| 1.785
| ###
| 1.75
|
|
| 94.7
| 94.7
| 0.1 |
2020-Sep-17 Thu
| 1.675
| 1.675
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| 1.475
| 1.645
| ###
| 1.645
| 2,209,129
| ###
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| 1.45
| 1.475
| ###
| 1.46
| 1,489,780
| ###
| ###
| ###
| 0.1 |
2020-Sep-14 Mon
| 1.43
| 1.455
| ###
| 1.45
| 902,948
| ###
| 75.9
| 75.9
| ### |
2020-Sep-11 Fri
| ###
| 1.475
| 1.385
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| 1.48
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.475
| ###
| 1.44
| 1,684,772
| ###
| 93.8
| 93.8
| 0.1 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,507,287
| 0
| 73.2
| 73.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,353,751
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 1.485
| 1.49
| ###
| 1.445
|
|
| 18.1
| 18.1
| ### |
2020-Sep-02 Wed
| 1.44
| 1.5
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| ###
| ###
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| 1.52
| 1.59
| 2,062,678
| ###
| 31.5
| 31.5
| ### |
2020-Aug-28 Fri
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 1.52
| 1.642
| 1.52
| ###
| 2,013,278
| ###
| 94.7
| 94.7
| 0.0 |
2020-Aug-26 Wed
| 1.5
| ###
| 1.48
| 1.5
| 2,170,380
| 1,606,081
| 72.9
| 72.9
| 0.1 |
2020-Aug-25 Tue
| 1.54
| 1.54
| 1.49
| 1.51
| 1,701,250
| ###
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 1.54
| 1.59
| 1.49
| 1.54
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| 1.51
| 1.475
| 1.5
| 1,894,658
| 2,827,777
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| 1.48
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 1.43
| 1.575
| 1.422
| 1.54
| 6,032,688
| 9,039,982
| 96.0
| 96.0
| ### |
2020-Aug-18 Tue
| ###
| 1.425
| ###
| 1.41
| 4,946,256
| ###
| 74.1
| 74.1
| ### |
2020-Aug-17 Mon
| ###
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 1.085
| ###
| 1.085
| 1,264,854
| 686,183
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,942,188
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 8.8
| 8.8
| 0.1 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,350,678
| 0
| 9.4
| 9.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,520,855
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 1.085
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 1.085
| ###
| 2,079,450
| ###
| 17.1
| 17.1
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,981,470
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 1.045
| 1.085
| ###
| 1.055
|
|
| 78.8
| 78.8
| 0.1 |
2020-Jul-31 Fri
| ###
| 1.045
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,212,278
| 0
| 32.5
| 32.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 1.025
| 2,442,885
| 0
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,106,585
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 1.085
| 1.045
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.145
| ###
| ###
| 1,172,529
| 671,272
| 25.4
| 25.4
| 0.0 |
2020-Jul-22 Wed
| ###
| 1.125
| ###
| ###
| 2,068,785
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,794,126
| 0
| 33.7
| 33.7
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 1.055
| 1.055
| 1,292,475
| 681,780
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 1.175
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 1.2
| ###
| ###
| 1.185
| 2,557,651
| 0
| 40.0
| 40.0
| 0.1 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 3,398,645
| 0
| 91.2
| 91.2
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Jul-08 Wed
| ###
| 1.055
| 0.975
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Jul-07 Tue
| 0.945
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 767,047
| 0
| 74.6
| 74.6
| 0.0 |
2020-Jul-03 Fri
| 0.955
| ###
| ###
| ###
| 695,459
| 0
| 12.3
| 12.3
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.87
| ###
| 2,924,779
| 1,272,278
| 94.8
| 94.8
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.875
| 0.88
| 2,189,123
| 957,741
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,305,423
| 0
| 15.8
| 15.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jun-24 Wed
| 1
| ###
| ###
| 0.985
|
|
| 25.9
| 25.9
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jun-19 Fri
| 0.87
| 0.945
| 0.85
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Jun-18 Thu
| 0.88
| ###
| 0.855
| ###
| 1,226,156
| 524,181
| 28.0
| 28.0
| 0.0 |
2020-Jun-17 Wed
| 0.86
| ###
| 0.85
| 0.875
|
|
| 82.3
| 82.3
| 0.1 |
2020-Jun-16 Tue
| 0.89
| ###
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| ###
| 0.985
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.925
| 0.945
| 0.88
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.955
| 0.955
| 1,718,281
| 820,479
| 19.6
| 19.6
| 0.1 |
2020-Jun-10 Wed
| ###
| 1.025
| 0.985
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Jun-09 Tue
| 1.045
| ###
| 0.985
| 1
|
|
| 16.5
| 16.5
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.045
| ###
| ###
| 4,347,970
| ###
| 95.9
| 95.9
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 2,727,049
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Jun-01 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.945
| ###
| 4,297,154
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| 0.945
| 5,901,484
| 0
| 2.8
| 2.8
| 0.1 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| 1.21
| ###
| 1.075
| 6,610,621
| 3,999,425
| 2.4
| 2.4
| ### |
2020-May-22 Fri
| ###
| 1.21
| ###
| ###
| 2,636,223
| ###
| 25.8
| 25.8
| 0.0 |
2020-May-21 Thu
| 1.24
| 1.25
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-May-20 Wed
| ###
| 1.24
| ###
| 1.24
| 3,239,557
| 2,008,525
| ###
| ###
| 0.1 |
2020-May-19 Tue
| ###
| ###
| 1.125
| 1.125
| 1,165,655
| 655,680
| ###
| ###
| ### |
2020-May-18 Mon
| 1.21
| 1.245
| ###
| ###
| 2,582,885
| 1,607,845
| 10.4
| 10.4
| 0.0 |
2020-May-15 Fri
| 1.2
| 1.245
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 1.275
| 1.275
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 1.28
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 1.27
| 1.28
| 1.23
| ###
| 1,497,751
| 1,879,677
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 1.29
| 1.29
| 1.25
| 1.26
|
|
| 20.1
| 20.1
| ### |
2020-May-05 Tue
| 1.255
| ###
| 1.22
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-May-04 Mon
| 1.21
| 1.22
| ###
| 1.185
|
|
| 24.1
| 24.1
| 0.1 |
2020-May-01 Fri
| ###
| 1.25
| ###
| ###
| 3,379,681
| ###
| 96.2
| 96.2
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 1.075
| 1.125
| 1,437,483
| 772,647
| 27.2
| 27.2
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,975,222
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 1.245
| 1.27
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Apr-27 Mon
| ###
| 1.255
| 1.085
| 1.2
| 2,962,147
| ###
| 95.3
| 95.3
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 1.125
| 1.027
| ###
| 1,561,927
| ###
| 9.7
| 9.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 1.155
| 1.155
| ###
| 1.055
| 5,237,923
| ###
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| ###
| 1.375
| ###
| ###
| 6,934,346
| ###
| 3.6
| 3.6
| 0.0 |
2020-Apr-17 Fri
| ###
| 1.23
| ###
| 1.23
| 6,208,250
| 3,818,073
| 98.7
| 98.7
| 0.1 |
2020-Apr-16 Thu
| 1.045
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 15,644,147
| 0
| 97.1
| 97.1
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| 0.56
| 0.585
| 0.55
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.54
| 0.55
| 3,786,174
| ###
| 4.7
| 4.7
| ### |
2020-Apr-06 Mon
| 0.55
| ###
| 0.545
| 0.59
| 3,106,889
| 846,627
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.56
| ###
| 0.545
| 0.55
|
|
| 40.5
| 40.5
| ### |
2020-Apr-02 Thu
| 0.53
| 0.55
| 0.51
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Apr-01 Wed
| 0.58
| 0.58
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.46
| ###
| 0.42
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.55
| ###
| 0.44
| 4,136,549
| 1,137,550
| 1.8
| 1.8
| ### |
2020-Mar-26 Thu
| 0.41
| 0.545
| 0.41
| 0.5
| 4,434,780
| ###
| 97.6
| 97.6
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.41
| ###
| ###
| 4,498,289
| 922,149
| 93.2
| 93.2
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 6,129,047
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.26
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| 0.175
| ###
| ###
| ###
| 1,366,245
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.175
| ###
| 0.145
| ###
| 2,789,048
| ###
| 23.6
| 23.6
| 0.0 |
2020-Mar-12 Thu
| 0.21
| 0.21
| ###
| ###
| 1,197,721
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.23
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.21
| ###
| ###
| 0.225
|
|
| 75.2
| 75.2
| ### |
2020-Mar-09 Mon
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 27.6
| 27.6
| 0.0 |
2020-Mar-06 Fri
| 0.255
| 0.255
| 0.242
| 0.245
| 388,477
| ###
| 21.3
| 21.3
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2020-Mar-04 Wed
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-03 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.21
| 0.245
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.21
| 0.22
| 1,529,181
| ###
| 18.5
| 18.5
| 0.0 |
2020-Feb-27 Thu
| 0.25
| 0.255
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.28
| ###
| 0.28
| ###
| 1,060,020
| ###
| 96.6
| 96.6
| 0.0 |
2020-Feb-21 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 314,452
| 86,474
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.285
| 0.29
| 0.27
| 0.27
| 1,093,788
| ###
| 7.6
| 7.6
| ### |
2020-Feb-19 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 279,584
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.285
| ###
| 699,259
| 99,644
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Feb-07 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Feb-06 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.275
| 0.285
| 0.27
| 0.28
| 502,383
| ###
| 81.7
| 81.7
| ### |
2020-Feb-04 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.285
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.275
| 0.275
| 0.255
| 0.27
| 711,126
| 188,448
| 19.5
| 19.5
| ### |
2020-Jan-30 Thu
| 0.29
| 0.29
| ###
| 0.275
| 660,749
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 447,284
| ###
| 84.6
| 84.6
| ### |
2020-Jan-28 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 1,281,751
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 377,123
| 107,480
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 0.285
| 0.29
| 0.27
| 0.275
| 731,871
| 204,923
| 9.0
| 9.0
| ### |
2020-Jan-21 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.285
| ###
| 0.285
| 0.29
| 713,427
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 413,877
| 117,954
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.25
| 0.275
| 0.25
| 0.27
| 1,195,484
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 940,826
| 232,854
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.245
| 0.26
| 0.245
| 0.245
| 714,755
| 180,475
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.25
| 0.26
| 885,325
| ###
| 24.9
| 24.9
| 0.0 |
2020-Jan-07 Tue
| 0.27
| 0.27
| 0.255
| 0.27
| 988,889
| 259,583
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| 0.28
| 0.26
| 0.28
| 1,342,848
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 0.26
| ###
| 0.26
| 2,018,987
| ###
| 96.9
| 96.9
| 0.0 |
2020-Jan-02 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 368,574
| 0
| 4.0
| 4.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 125,123
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.9
| 5.9
| ### |
2019-Dec-19 Thu
| ###
| 0.22
| ###
| 0.22
| 872,724
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.185
| ###
| 0.185
| ###
| 577,548
| 53,423
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.175
| ###
| 0.175
| ###
| 1,003,577
| ###
| 89.2
| 89.2
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.175
| ###
| 0.175
| 344,946
| 30,182
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 130,421
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 18.0
| 18.0
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 91.3
| 91.3
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.175
| ###
| ###
| 711,525
| 62,258
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 151,480
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 355,653
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 248,286
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 209,352
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 311,443
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 76,151
| 0
| 12.1
| 12.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 152,252
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.175
| ###
| 227,752
| 19,928
| 95.9
| 95.9
| 0.0 |
2019-Nov-12 Tue
| 0.175
| 0.175
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Nov-08 Fri
| 0.2
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.2
| ###
| 0.2
| 323,185
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.2
| ###
| 0.2
| 1,041,483
| 104,148
| 94.1
| 94.1
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.185
| 0.185
| 298,223
| 27,585
| 14.4
| 14.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.185
| 0.185
| 134,947
| 12,482
| 14.4
| 14.4
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.185
| 0.2
| ###
| 0.2
|
|
| 97.1
| 97.1
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.185
| ###
| ###
| 481,224
| ###
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.175
| ###
| 0.172
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Oct-23 Wed
| 0.175
| 0.175
| ###
| ###
| 606,289
| 53,050
| 16.7
| 16.7
| 0.0 |
2019-Oct-22 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 205,887
| 37,059
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Oct-18 Fri
| 0.185
| ###
| 0.185
| 0.185
| 104,647
| 9,679
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Oct-16 Wed
| 0.185
| 0.185
| ###
| ###
| 443,920
| ###
| 12.5
| 12.5
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.21
| 0.21
| 0.2
| ###
| 334,558
| 68,584
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.22
| 0.21
| 0.22
| 677,478
| 145,657
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 105,052
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.21
| ###
| 422,982
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 643,549
| 131,927
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.22
| ###
| ###
| 263,979
| ###
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.7
| 86.7
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.22
| 0.21
| ###
| 268,177
| 57,658
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.4
| 17.4
| ### |
2019-Sep-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 492,275
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.23
| ###
| 0.225
| 1,509,144
| 173,551
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.21
| 0.21
| ###
| 0.21
| 702,380
| 73,749
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 0.2
| 480,644
| 0
| 93.2
| 93.2
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 222,056
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.185
| ###
| 238,346
| 22,047
| 86.8
| 86.8
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.185
| ###
| 0.185
| 107,785
| 9,970
| 88.9
| 88.9
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 518,253
| 0
| 7.4
| 7.4
| 0.0 |
2019-Sep-09 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.8
| 6.8
| ### |
2019-Sep-05 Thu
| 0.2
| 0.2
| ###
| ###
| 601,371
| ###
| 13.8
| 13.8
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 401,040
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.185
| 0.185
| 314,083
| 29,052
| 16.1
| 16.1
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.185
| ###
| 0.185
| 0.185
| 756,570
| 69,982
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| 0.175
| 1,914,022
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.185
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.185
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.185
| 0.175
| 0.185
| 549,075
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| 0.185
| ###
| 782,922
| 72,420
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 0.185
| 1,901,974
| 0
| 15.8
| 15.8
| ### |
2019-Aug-09 Fri
| ###
| 0.2
| 0.185
| 0.2
| 1,169,621
| 225,152
| 91.3
| 91.3
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3,269,573
| 0
| 12.7
| 12.7
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Aug-06 Tue
| 0.175
| 0.175
| ###
| ###
| 590,782
| ###
| 8.2
| 8.2
| 0.0 |
2019-Aug-05 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.175
| ###
| ###
| 504,656
| 44,157
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,281,981
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.175
| 0.185
| ###
| 0.175
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.155
| ###
| 0.155
| ###
| 3,356,176
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 0.145
| 2,114,921
| 0
| 8.2
| 8.2
| ### |
2019-Jul-18 Thu
| 0.145
| ###
| 0.145
| ###
| 1,556,745
| ###
| 90.9
| 90.9
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.145
| ###
| 0.145
| 232,926
| 16,887
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 203,244
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 338,778
| 0
| 91.9
| 91.9
| 0.0 |
2019-Jul-12 Fri
| 0.145
| 0.145
| ###
| ###
| 520,585
| 37,742
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.145
| ###
| 0.145
| 1,279,087
| ###
| 89.5
| 89.5
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,039,289
| 0
| 8.1
| 8.1
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,472,828
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|