Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:34:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHQ) COSTAEXCHANGE LTD Daily Prices...

     Prev Section TOC    Company Info for CHQ    Limits Next Section


Company Details for (CHQ) COSTAEXCHANGE LTD

Listing Code CHQ
Listing Name COSTAEXCHANGE LTD
GICS Sector Food Beverage & Tobacco
ISIN Name COSTAEXCHANGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHQ0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CHQ .. Monday 14th December 2009

CHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHQ    Bottom Next Section


End of day Prices (full format),

38400 Days for (CHQ) COSTAEXCHANGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0718
2009-Dec-21 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Dec-18 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Dec-17 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Dec-16 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Dec-15 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Dec-14 Mon 0.56 0.56 0.55 0.55 ### ### ###
2009-Dec-11 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Dec-10 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Dec-09 Wed 0.56 0.56 0.56 0.56 18,288 10,241 ### ### ###
2009-Dec-08 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Dec-07 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Dec-04 Fri 0.56 0.56 0.56 0.56 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri 0.82 0.82 ### ### 27.6 27.6 0.0
2009-Oct-29 Thu 0.85 0.85 0.84 0.84 ### ### ###
2009-Oct-28 Wed 0.86 0.86 0.86 0.86 ### ### ###
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 1 1 1 1 0 ###
2009-Oct-21 Wed 1 1 1 1 0 ###
2009-Oct-20 Tue 1 1 1 1 0 ###
2009-Oct-19 Mon 1 1 1 1 72.5 72.5 ###
2009-Oct-16 Fri 1 1 1 1 ### ### ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Oct-13 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Oct-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Oct-09 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Oct-08 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Oct-07 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Oct-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Oct-05 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Oct-02 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Oct-01 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Sep-30 Wed 0.81 0.81 0.81 0.81 68.2 68.2 0.1
2009-Sep-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-28 Mon 0.82 0.82 0.82 0.82 650 ### ### ### 0.1
2009-Sep-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-15 Tue 0.82 0.82 0.82 0.82 1 0 ### ### 0.1
2009-Sep-14 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Sep-11 Fri 0.7 0.7 0.7 0.7 2,080 1,456 65.9 65.9 ###
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 39,453 0 22.2 22.2 0.0
2009-Aug-25 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-24 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-21 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-20 Thu 0.7 0.7 0.7 0.7 73.6 73.6 ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue 0.7 0.7 ### ### 1,429 ### 6.6 6.6 0.0
2009-Aug-17 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-14 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-13 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-12 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-11 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-10 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-07 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-06 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-05 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-04 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-03 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-31 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Jul-29 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jul-28 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Jul-27 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Jul-24 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Jul-23 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Jul-22 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jul-21 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Jul-20 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Jul-17 Fri 0.7 0.7 0.7 0.7 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-17 Wed 0.53 0.53 0.53 0.53 53,789 ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Jun-15 Mon 0.88 0.88 0.88 0.88 0 0.1
2009-Jun-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2009-Jun-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2009-Jun-10 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Jun-09 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Jun-05 Fri 0.88 0.88 0.88 0.88 0 0.1
2009-Jun-04 Thu 0.88 0.88 0.88 0.88 0 0.1
2009-Jun-03 Wed 0.88 0.88 0.88 0.88 61.7 61.7 0.1
2009-Jun-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Jun-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2009-May-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2009-May-28 Thu 0.88 0.88 0.88 0.88 2,249 1,979 71.4 71.4 0.1
2009-May-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-May-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-May-25 Mon 0.88 0.88 0.88 0.88 0 0.1
2009-May-22 Fri 0.88 0.88 0.88 0.88 0 0.1
2009-May-21 Thu 0.88 0.88 0.88 0.88 0 0.1
2009-May-20 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-May-19 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-May-18 Mon 0.88 0.88 0.88 0.88 0 0.1
2009-May-15 Fri 0.88 0.88 0.88 0.88 1,320 ### 70.1 70.1 0.1
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Mar-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2009-Mar-18 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Mar-17 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Mar-16 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Mar-13 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Mar-12 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Mar-11 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Mar-10 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Mar-09 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Mar-06 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Mar-05 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Mar-04 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue 0.78 ### 0.78 ### 42,125 16,428 99.5 99.5 0.0
2008-Dec-15 Mon ### ### 0.85 0.85 3.5 3.5 ###
2008-Dec-12 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Dec-11 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Dec-10 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Dec-09 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Dec-08 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Dec-05 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Dec-04 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Dec-03 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Dec-02 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Dec-01 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Nov-28 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Nov-27 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Nov-26 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Nov-25 Tue 0.85 0.85 0.85 0.85 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.955 0.955 0.955 0.955 0 0.1
2008-Nov-13 Thu 0.955 0.955 0.955 0.955 0 0.1
2008-Nov-12 Wed 0.955 0.955 0.955 0.955 0 0.1
2008-Nov-11 Tue 0.955 0.955 0.955 0.955 0 0.1
2008-Nov-10 Mon 0.955 0.955 0.955 0.955 0 0.1
2008-Nov-07 Fri 0.955 0.955 0.955 0.955 0 0.1
2008-Nov-06 Thu 0.955 0.955 0.955 0.955 0 0.1
2008-Nov-05 Wed 0.955 0.955 0.955 0.955 0 0.1
2008-Nov-04 Tue 0.955 0.955 0.955 0.955 0 0.1
2008-Nov-03 Mon 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-31 Fri 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-30 Thu 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-29 Wed 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-28 Tue 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-27 Mon 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-24 Fri 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-23 Thu 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-22 Wed 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-21 Tue 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-20 Mon 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-17 Fri 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-16 Thu 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-15 Wed 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-14 Tue 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-13 Mon 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-10 Fri 0.955 0.955 0.955 0.955 0 0.1
2008-Oct-09 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed 1 ### 1 ### 6,250 3,125 96.5 96.5 0.0
2008-Sep-30 Tue ### ### ### ### 26.9 26.9 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 1 1 1 1 0 ###
2008-Aug-25 Mon 1 1 1 1 0 ###
2008-Aug-22 Fri 1 1 1 1 0 ###
2008-Aug-21 Thu 1 1 1 1 0 ###
2008-Aug-20 Wed 1 1 1 1 0 ###
2008-Aug-19 Tue 1 1 1 1 0 ###
2008-Aug-18 Mon 1 1 1 1 0 ###
2008-Aug-15 Fri 1 1 1 1 0 ###
2008-Aug-14 Thu 1 1 1 1 0 ###
2008-Aug-13 Wed 1 1 1 1 0 ###
2008-Aug-12 Tue 1 1 1 1 0 ###
2008-Aug-11 Mon 1 1 1 1 0 ###
2008-Aug-08 Fri 1 1 1 1 0 ###
2008-Aug-07 Thu 1 1 1 1 0 ###
2008-Aug-06 Wed 1 1 1 1 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 1 1 1 1 ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 4,026 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 19,726 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 29.1 29.1 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 12,842 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 11,570 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 1 1 1 1 0 ###
2008-May-20 Tue 1 1 1 1 0 ###
2008-May-19 Mon 1 1 1 1 0 ###
2008-May-16 Fri 1 1 1 1 0 ###
2008-May-15 Thu 1 1 1 1 0 ###
2008-May-14 Wed 1 1 1 1 0 ###
2008-May-13 Tue 1 1 1 1 0 ###
2008-May-12 Mon 1 1 1 1 68.4 68.4 ###
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 1 1 1 1 0 ###
2008-May-06 Tue 1 1 1 1 0 ###
2008-May-05 Mon 1 1 1 1 0 ###
2008-May-02 Fri 1 1 1 1 ### ### ###
2008-May-01 Thu 1 1 1 1 45,987 45,987 67.3 67.3 ###
2008-Apr-30 Wed 1 1 1 1 0 ###
2008-Apr-29 Tue 1 1 1 1 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 33,987 0 ### ### 0.0
2008-Apr-23 Wed 1 1 1 1 66.4 66.4 ###
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### 1 ### 135,440 67,720 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu 1 ### 1 ### 11,353 5,676 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 78.1 78.1 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 79,543 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### 0.955 ### 0.955 28,476 ### 79.0 79.0 0.1
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 750 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.945 0.945 0.945 0.945 68.0 68.0 0.1
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 20,070 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 19,120 0 90.8 90.8 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 25,840 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 52,055 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 228,650 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0.925 0.925 0.925 0.925 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.925 0.925 0.925 0.925 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.925 ### 0.925 0.925 26,052 12,049 60.6 60.6 ###
2007-Oct-22 Mon 0.925 0.925 0.925 0.925 23,145 ### ### ### ###
2007-Oct-19 Fri ### ### ### ### 78.9 78.9 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 6,799,525 0 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.89 0.89 0.89 0.89 ### ### ###
2007-Oct-12 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Oct-11 Thu 0.89 0.89 0.89 0.89 61.1 61.1 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.89 0.89 0.89 0.89 62.8 62.8 ###
2007-Oct-04 Thu 0.89 0.89 0.89 0.89 73.1 73.1 ###
2007-Oct-03 Wed 0.89 0.89 0.89 0.89 ### ### ###
2007-Oct-02 Tue 0.89 0.89 0.89 0.89 4,571 ### ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.89 0.89 0.89 0.89 59.6 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.89 ### 0.885 0.885 36,324 16,073 ### ### ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.89 0.89 0.89 0.89 3,877 3,450 61.4 61.4 ###
2007-Sep-20 Thu 0.885 0.89 0.885 0.89 ### ### ###
2007-Sep-19 Wed 0.885 0.885 0.885 0.885 68.0 68.0 ###
2007-Sep-18 Tue 0.89 0.89 0.885 0.885 ### ### ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Sep-13 Thu 0.875 0.89 0.875 0.88 76.8 76.8 0.1
2007-Sep-12 Wed 0.875 0.875 0.875 0.875 8 7 75.5 75.5 0.1
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Sep-07 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.87 0.875 0.87 0.875 7,558 ### 75.5 75.5 0.1
2007-Sep-04 Tue 0.87 0.87 0.87 0.87 1,525 1,326 68.0 68.0 0.1
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.87 0.87 0.87 0.87 792,224 ### 54.5 54.5 0.1
2007-Aug-30 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Aug-29 Wed 0.87 0.87 0.87 0.87 24,220 21,071 60.0 60.0 0.1
2007-Aug-28 Tue 0.87 0.87 0.87 0.87 57,953 ### ### ### 0.1
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.77 0.77 0.77 0.77 62.6 62.6 0.1
2007-Aug-20 Mon 0.77 0.77 0.77 0.77 54,083 41,643 ### ### 0.1
2007-Aug-17 Fri 0.77 0.77 0.77 0.77 257,870 198,559 ### ### 0.1
2007-Aug-16 Thu 0.78 0.78 ### ### 48,022 18,728 ### ### 0.0
2007-Aug-15 Wed 0.78 0.78 0.78 0.78 12,557 ### ### ### 0.1
2007-Aug-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-09 Thu 0.78 0.78 0.78 0.78 10,224 7,974 61.9 61.9 0.1
2007-Aug-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-07 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Aug-06 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2007-Aug-03 Fri 0.775 0.79 0.775 0.79 83.2 83.2 ###
2007-Aug-02 Thu 0.775 0.775 0.775 0.775 0 0.1
2007-Aug-01 Wed 0.775 0.775 0.775 0.775 90.9 90.9 0.1
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.77 0.77 0.77 0.77 0 0.1
2007-Jul-25 Wed 0.77 0.77 0.77 0.77 66.5 66.5 0.1
2007-Jul-24 Tue 0.77 0.77 0.77 0.77 63.5 63.5 0.1
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.8 0.8 0.8 0.8 447 357 67.9 67.9 0.1
2007-Jul-16 Mon ### 0.77 ### 0.77 13,787 ### 72.6 72.6 0.1
2007-Jul-13 Fri 0.77 0.77 0.77 0.77 67.1 67.1 0.1
2007-Jul-12 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Jul-11 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Jul-10 Tue 0.76 0.76 0.76 0.76 71.2 71.2 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.76 0.76 0.76 0.76 2,928 2,225 ### ### 0.1
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.8 0.8 0.755 0.755 ### ### ###
2007-Jun-05 Tue 0.8 0.8 0.8 0.8 68.9 68.9 0.1
2007-Jun-04 Mon 0.8 0.8 0.8 0.8 66.3 66.3 0.1
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.8 0.8 0.8 0.8 14,789 ### ### ### 0.1
2007-May-15 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.785 0.785 0.785 0.785 11,180 8,776 66.6 66.6 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.785 0.785 0.785 0.785 ### ### ###
2007-May-03 Thu 0.785 0.785 0.785 0.785 ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.785 0.785 0.785 0.785 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.785 0.785 0.785 0.785 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.78 0.78 0.78 0.78 60,340 ### 69.8 69.8 0.1
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Apr-19 Thu 0.77 0.77 0.77 0.77 76.6 76.6 0.1
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Apr-16 Mon 0.755 0.76 0.755 0.76 69.7 69.7 0.1
2007-Apr-13 Fri 0.755 0.755 0.755 0.755 55,172 41,654 ### ### ###
2007-Apr-12 Thu 0.755 0.755 0.755 0.755 6,879 ### ### ### ###
2007-Apr-11 Wed 0.755 0.755 0.755 0.755 ### ### ###
2007-Apr-10 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.755 0.755 0.755 0.755 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.76 0.76 0.76 0.76 1,750 ### 60.4 60.4 0.1
2007-Mar-29 Thu 0.76 0.76 0.755 0.755 ### ### ###
2007-Mar-28 Wed 0.755 0.755 0.755 0.755 71.1 71.1 ###
2007-Mar-27 Tue 0.755 0.755 0.755 0.755 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.755 ### 0.755 ### 79.1 79.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.755 0.755 0.74 0.74 53,358 39,885 ### ### 0.1
2007-Mar-14 Wed 0.745 0.745 0.74 0.74 37.2 37.2 0.1
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.755 0.76 0.755 0.76 14,788 ### 68.9 68.9 0.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.755 0.755 0.755 0.755 ### ### ###
2007-Mar-07 Wed 0.75 0.75 0.745 0.745 ### ### ###
2007-Mar-06 Tue 0.75 0.75 0.745 0.745 57,442 ### ### ### ###
2007-Mar-05 Mon 0.755 0.755 0.755 0.755 31,588 23,848 88.7 88.7 ###
2007-Mar-02 Fri 0.76 0.76 0.755 0.755 35.5 35.5 ###
2007-Mar-01 Thu 0.755 0.755 0.755 0.755 ### ### ###
2007-Feb-28 Wed 0.755 0.76 0.755 0.76 61.7 61.7 0.1
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.755 0.755 0.755 0.755 64.2 64.2 ###
2007-Feb-23 Fri 0.755 0.76 0.755 0.755 65.8 65.8 ###
2007-Feb-22 Thu 0.755 0.755 0.755 0.755 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.755 0.755 0.755 0.755 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.755 0.755 0.755 0.755 69.8 69.8 ###
2007-Feb-15 Thu 0.755 0.755 0.755 0.755 7,125 5,379 69.0 69.0 ###
2007-Feb-14 Wed 0.76 0.77 0.76 0.76 29,055 22,227 67.0 67.0 0.1
2007-Feb-13 Tue 0.76 0.76 0.755 0.755 ### ### ###
2007-Feb-12 Mon 0.745 0.75 0.745 0.75 117,350 ### ### ### ###
2007-Feb-09 Fri 0.76 0.76 0.75 0.75 41,650 31,445 20.5 20.5 ###
2007-Feb-08 Thu 0.75 0.75 0.75 0.75 66.4 66.4 ###
2007-Feb-07 Wed 0.76 0.76 0.76 0.76 71.3 71.3 0.1
2007-Feb-06 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Feb-05 Mon 0.76 0.76 0.75 0.75 29.9 29.9 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.76 ### 0.755 0.755 43,821 16,542 ### ### ###
2007-Jan-29 Mon 0.755 0.755 0.755 0.755 71.3 71.3 ###
2007-Jan-25 Thu 0.755 0.755 0.755 0.755 ### ### ###
2007-Jan-24 Wed 0.75 0.755 0.75 0.755 ### ### ###
2007-Jan-23 Tue 0.755 0.755 0.755 0.755 ### ### ###
2007-Jan-22 Mon 0.745 0.745 0.745 0.745 4,786 ### ### ### ###
2007-Jan-19 Fri 0.75 0.75 0.75 0.75 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.755 0.755 0.755 0.755 14,187 ### 61.9 61.9 ###
2007-Jan-15 Mon 0.75 0.755 0.75 0.755 68.8 68.8 ###
2007-Jan-12 Fri 0.75 0.75 0.75 0.75 23,887 ### ### ### ###
2007-Jan-11 Thu 0.755 0.755 0.745 0.75 29,470 ### 29.2 29.2 ###
2007-Jan-10 Wed 0.75 0.755 0.75 0.755 32,981 ### ### ### ###
2007-Jan-09 Tue 0.75 0.755 0.75 0.755 ### ### ###
2007-Jan-08 Mon 0.74 0.75 0.74 0.75 38,181 28,444 83.9 83.9 ###
2007-Jan-05 Fri ### ### ### ### 1,047 0 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Dec-29 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.73 0.73 0.73 0.73 61.1 61.1 0.1
2006-Dec-22 Fri 0.74 0.74 0.73 0.73 25,540 18,771 17.8 17.8 0.1
2006-Dec-21 Thu 0.74 0.745 0.74 0.745 78.5 78.5 ###
2006-Dec-20 Wed 0.74 0.745 0.74 0.745 ### ### ###
2006-Dec-19 Tue 0.74 0.74 0.74 0.74 70.7 70.7 0.1
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.74 0.745 0.74 0.745 931,574 ### 72.8 72.8 ###
2006-Dec-14 Thu 0.74 0.74 0.74 0.74 28,057 ### ### ### 0.1
2006-Dec-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Dec-12 Tue 0.74 0.74 0.74 0.74 70.0 70.0 0.1
2006-Dec-11 Mon 0.74 0.74 0.74 0.74 67.3 67.3 0.1
2006-Dec-08 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Dec-07 Thu 0.74 0.74 0.74 0.74 68.2 68.2 0.1
2006-Dec-06 Wed 0.74 0.745 0.74 0.745 20,750 ### ### ### ###
2006-Dec-05 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Dec-04 Mon 0.745 0.745 0.745 0.745 68.4 68.4 ###
2006-Dec-01 Fri 0.745 0.745 0.74 0.74 33.5 33.5 0.1
2006-Nov-30 Thu 0.74 0.745 0.74 0.74 91,045 ### ### ### 0.1
2006-Nov-29 Wed 0.74 0.74 0.74 0.74 59.7 59.7 0.1
2006-Nov-28 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Nov-27 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Nov-24 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Nov-23 Thu 0.74 0.745 0.74 0.74 ### ### 0.1
2006-Nov-22 Wed 0.74 0.745 0.74 0.74 88,154 65,454 ### ### 0.1
2006-Nov-21 Tue 0.74 0.74 0.74 0.74 64.5 64.5 0.1
2006-Nov-20 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2006-Nov-17 Fri 0.74 0.745 0.74 0.745 6,529,683 4,848,289 ### ### ###
2006-Nov-16 Thu ### ### ### ### 197,457 0 ### ### 0.0
2006-Nov-15 Wed 0.73 0.73 0.73 0.73 68.4 68.4 0.1
2006-Nov-14 Tue 0.725 0.725 0.725 0.725 64.9 64.9 ###
2006-Nov-13 Mon 0.725 0.73 0.725 0.725 84,147 ### ### ### ###
2006-Nov-10 Fri 0.73 0.73 0.725 0.725 23.5 23.5 ###
2006-Nov-09 Thu ### 0.725 ### 0.725 370,574 ### ### ### ###
2006-Nov-08 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Nov-07 Tue 0.72 0.725 0.72 0.725 75.6 75.6 ###
2006-Nov-06 Mon 0.72 0.72 ### ### 27.9 27.9 0.0
2006-Nov-03 Fri ### ### ### ### 316,077 0 ### ### 0.0
2006-Nov-02 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Nov-01 Wed 0.725 0.725 0.725 0.725 ### ### ###
2006-Oct-31 Tue 0.725 0.725 0.72 0.725 ### ### ###
2006-Oct-30 Mon 0.725 0.725 0.725 0.725 1,775,956 ### ### ### ###
2006-Oct-27 Fri 0.725 0.725 0.72 0.725 493,657 ### 70.1 70.1 ###
2006-Oct-26 Thu 0.725 0.725 0.725 0.725 65.2 65.2 ###
2006-Oct-25 Wed 0.725 0.73 0.725 0.73 204,243 148,586 ### ### 0.1
2006-Oct-24 Tue 0.73 0.73 0.725 0.725 33.6 33.6 ###
2006-Oct-23 Mon 0.725 0.725 0.725 0.725 67.5 67.5 ###
2006-Oct-20 Fri 0.725 0.725 0.725 0.725 66.8 66.8 ###
2006-Oct-19 Thu 0.725 0.725 0.725 0.725 154,351 ### 71.0 71.0 ###
2006-Oct-18 Wed 0.725 0.725 0.725 0.725 ### ### ###
2006-Oct-17 Tue 0.73 0.73 0.725 0.725 ### ### ###
2006-Oct-16 Mon 0.72 0.73 0.72 0.725 ### ### ###
2006-Oct-13 Fri 0.72 0.73 0.72 0.73 10,750 ### ### ### 0.1
2006-Oct-12 Thu 0.725 0.73 0.725 0.73 14,750 ### ### ### 0.1
2006-Oct-11 Wed 0.73 0.73 0.725 0.725 24.6 24.6 ###
2006-Oct-10 Tue 0.725 0.725 0.725 0.725 1,397,922 ### 61.6 61.6 ###
2006-Oct-09 Mon ### 0.72 ### ### ### ### 0.0
2006-Oct-06 Fri 0.72 0.73 0.72 0.72 578,056 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.73 0.73 ### ### 13.9 13.9 0.0
2006-Oct-04 Wed 0.74 0.74 ### ### 4,366,053 ### ### ### 0.0
2006-Oct-03 Tue ### 0.74 ### ### 3,516,259 ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.74 0.74 ### ### 137,441 50,853 ### ### 0.0
2006-Sep-29 Fri ### 0.74 ### 0.74 ### ### 0.1
2006-Sep-28 Thu 0.75 0.75 ### ### 662,922 ### ### ### 0.0
2006-Sep-27 Wed 0.755 0.755 0.755 0.755 ### ### ###
2006-Sep-26 Tue 0.75 0.75 0.75 0.75 71.5 71.5 ###
2006-Sep-25 Mon 0.76 0.76 0.745 0.75 18.9 18.9 ###
2006-Sep-22 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-21 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2006-Sep-20 Wed 0.75 0.75 0.745 0.745 352,084 263,182 ### ### ###
2006-Sep-19 Tue 0.75 0.755 0.75 0.755 79,946 60,159 78.0 78.0 ###
2006-Sep-18 Mon 0.755 0.755 0.75 0.755 48,952 ### 67.3 67.3 ###
2006-Sep-15 Fri 0.75 0.75 0.75 0.75 66.7 66.7 ###
2006-Sep-14 Thu 0.75 0.755 0.75 0.755 68.0 68.0 ###
2006-Sep-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-12 Tue 0.75 0.755 0.745 0.75 93,740 ### ### ### ###
2006-Sep-11 Mon 0.75 0.755 0.75 0.75 ### ### ###
2006-Sep-08 Fri 0.74 0.755 0.74 0.755 541,658 404,889 ### ### ###
2006-Sep-07 Thu 0.74 0.745 0.74 0.74 97,653 ### 65.2 65.2 0.1
2006-Sep-06 Wed 0.74 0.745 0.74 0.74 196,520 ### ### ### 0.1
2006-Sep-05 Tue 0.74 0.745 0.74 0.74 ### ### 0.1
2006-Sep-04 Mon 0.74 0.74 ### 0.74 67.6 67.6 0.1
2006-Sep-01 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Aug-31 Thu 0.745 0.745 0.74 0.745 275,556 ### 61.5 61.5 ###
2006-Aug-30 Wed ### 0.74 ### 0.74 362,427 ### 73.1 73.1 0.1
2006-Aug-29 Tue 0.74 0.74 0.73 ### 459,071 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.74 0.74 ### ### ### ### 0.0
2006-Aug-24 Thu 0.745 0.745 0.74 0.74 41,721 30,977 ### ### 0.1
2006-Aug-23 Wed 0.745 0.75 ### ### 107,344 40,254 17.9 17.9 0.0
2006-Aug-22 Tue 0.745 0.745 0.745 0.745 69.0 69.0 ###
2006-Aug-21 Mon 0.74 0.745 0.74 0.74 134,944 ### ### ### 0.1
2006-Aug-18 Fri 0.745 0.745 0.74 0.74 23.4 23.4 0.1
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.745 0.745 0.745 0.745 252,651 188,224 ### ### ###
2006-Aug-15 Tue 0.74 0.74 0.74 0.74 77.8 77.8 0.1
2006-Aug-14 Mon 0.75 0.75 0.74 0.75 210,676 156,953 68.2 68.2 ###
2006-Aug-11 Fri 0.745 0.75 0.745 0.75 114,626 85,682 ### ### ###
2006-Aug-10 Thu 0.74 0.74 0.74 0.74 496,674 ### 68.7 68.7 0.1
2006-Aug-09 Wed 0.745 0.745 0.74 0.745 117,647 87,352 ### ### ###
2006-Aug-08 Tue 0.75 0.75 0.745 0.75 ### ### ###
2006-Aug-07 Mon 0.76 0.76 0.75 0.75 524,459 ### 22.6 22.6 ###
2006-Aug-04 Fri 0.77 0.77 0.76 0.77 317,449 242,848 73.9 73.9 0.1
2006-Aug-03 Thu 0.77 0.77 0.77 0.77 68.1 68.1 0.1
2006-Aug-02 Wed ### 0.77 ### 0.77 ### ### 0.1
2006-Aug-01 Tue 0.76 ### 0.76 0.76 240,428 ### ### ### 0.1
2006-Jul-31 Mon 0.755 0.76 0.755 0.76 78,677 ### ### ### 0.1
2006-Jul-28 Fri 0.76 0.76 0.755 0.755 267,972 202,988 30.5 30.5 ###
2006-Jul-27 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2006-Jul-26 Wed 0.755 ### 0.75 0.76 596,829 ### ### ### 0.1
2006-Jul-25 Tue 0.77 0.78 0.75 0.755 ### ### ###
2006-Jul-24 Mon ### 0.77 ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.76 ### 0.75 0.76 72.6 72.6 0.1
2006-Jul-20 Thu 0.74 0.75 ### 0.75 ### ### ###
2006-Jul-19 Wed ### 0.75 ### ### 482,350 180,881 75.6 75.6 0.0
2006-Jul-18 Tue 0.73 0.75 0.73 0.73 73.2 73.2 0.1
2006-Jul-17 Mon ### ### 0.59 ### 525,249 154,948 ### ### 0.0
2006-Jul-14 Fri ### 0.675 ### ### 95.8 95.8 0.0
2006-Jul-13 Thu 0.57 ### 0.57 ### ### ### 0.0
2006-Jul-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Jul-11 Tue 0.55 0.56 ### ### 14.0 14.0 0.0
2006-Jul-10 Mon 0.55 0.55 0.55 0.55 2,758 ### ### ### ###
2006-Jul-07 Fri 0.55 0.55 0.55 0.55 8,450 4,647 ### ### ###
2006-Jul-06 Thu 0.53 0.55 0.53 0.55 ### ### ###
2006-Jul-05 Wed 0.53 0.53 0.525 0.525 22.4 22.4 0.0
2006-Jul-04 Tue 0.54 0.54 ### 0.53 16.9 16.9 0.0
2006-Jul-03 Mon ### 0.54 ### 0.54 ### ### 0.0
2006-Jun-30 Fri 0.49 0.5 0.485 0.5 162,826 ### 74.9 74.9 0.0
2006-Jun-28 Wed ### 0.52 0.49 0.49 ### ### ###
2006-Jun-27 Tue 0.5 0.5 ### ### 7,050 ### ### ### 0.0
2006-Jun-26 Mon 0.52 0.52 ### ### 49,041 12,750 18.0 18.0 0.0
2006-Jun-23 Fri 0.52 0.53 0.52 0.52 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.53 0.53 ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jun-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jun-16 Fri 0.52 0.54 0.52 0.525 59,522 31,546 67.2 67.2 0.0
2006-Jun-15 Thu ### 0.52 ### ### 51,350 13,351 13.7 13.7 0.0
2006-Jun-14 Wed 0.48 ### 0.48 ### 94.7 94.7 0.0
2006-Jun-13 Tue 0.47 0.48 0.47 0.48 43,374 ### ### ### 0.0
2006-Jun-09 Fri 0.47 0.47 ### ### 55,456 ### 28.6 28.6 0.0
2006-Jun-08 Thu 0.49 0.49 0.47 0.47 18.0 18.0 ###
2006-Jun-07 Wed 0.5 0.5 0.48 0.48 8.8 8.8 0.0
2006-Jun-06 Tue 0.53 0.53 0.5 0.5 4.3 4.3 0.0
2006-Jun-05 Mon 0.51 0.52 0.5 0.52 46,522 23,726 ### ### 0.0
2006-Jun-02 Fri 0.52 0.52 0.51 0.51 20.5 20.5 ###
2006-Jun-01 Thu 0.525 0.525 0.525 0.525 68.1 68.1 0.0
2006-May-31 Wed 0.525 0.53 0.525 0.525 68.7 68.7 0.0
2006-May-30 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2006-May-29 Mon 0.51 0.55 0.51 0.55 ### ### ###
2006-May-26 Fri 0.5 0.5 0.5 0.5 74,020 ### ### ### 0.0
2006-May-25 Thu ### 0.52 ### 0.52 94.7 94.7 0.0
2006-May-24 Wed 0.5 0.5 ### ### ### ### 0.0
2006-May-23 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-May-22 Mon 0.56 0.56 0.51 0.51 90,982 48,675 10.9 10.9 ###
2006-May-19 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2006-May-18 Thu 0.51 0.51 0.46 0.46 2.0 2.0 0.0
2006-May-17 Wed 0.54 0.55 ### ### 107,452 29,549 ### ### 0.0
2006-May-16 Tue 0.56 0.56 0.55 0.55 85,825 ### 31.8 31.8 ###
2006-May-15 Mon 0.57 0.57 0.56 0.56 ### ### ###
2006-May-12 Fri 0.59 0.59 0.57 0.57 ### ### ###
2006-May-11 Thu 0.58 0.58 0.58 0.58 68.3 68.3 ###
2006-May-10 Wed 0.57 0.57 0.57 0.57 68.6 68.6 ###
2006-May-09 Tue 0.58 0.59 0.56 0.56 133,145 76,558 ### ### ###
2006-May-08 Mon ### ### 0.575 0.575 8.8 8.8 ###
2006-May-05 Fri 0.58 0.585 0.58 0.58 65,875 38,372 ### ### ###
2006-May-04 Thu 0.58 0.58 0.55 0.57 95,172 53,772 ### ### ###
2006-May-03 Wed 0.585 0.585 0.585 0.585 27,855 ### 68.5 68.5 ###
2006-May-02 Tue 0.59 0.59 0.57 0.585 34.5 34.5 ###
2006-May-01 Mon 0.58 0.58 0.58 0.58 67.3 67.3 ###
2006-Apr-28 Fri 0.58 0.58 0.58 0.58 69.0 69.0 ###
2006-Apr-27 Thu 0.58 ### 0.58 ### 98.2 98.2 0.0
2006-Apr-26 Wed ### ### 0.56 0.58 11.0 11.0 ###
2006-Apr-24 Mon 0.56 0.58 0.55 0.58 ### ### ###
2006-Apr-21 Fri 0.55 0.57 0.55 0.57 ### ### ###
2006-Apr-20 Thu ### ### 0.53 0.55 483,149 ### ### ### ###
2006-Apr-19 Wed 0.58 ### 0.58 ### 9,880 ### 86.9 86.9 0.0
2006-Apr-18 Tue 0.57 0.585 0.56 ### 19,053 ### ### ### 0.0
2006-Apr-13 Thu 0.57 0.57 0.57 0.57 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.58 0.58 10.9 10.9 ###
2006-Apr-10 Mon 0.59 ### 0.58 0.58 22.3 22.3 ###
2006-Apr-07 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-06 Thu 0.57 0.58 0.56 0.58 79.8 79.8 ###
2006-Apr-05 Wed 0.57 0.57 0.57 0.57 20,384 ### 65.4 65.4 ###
2006-Apr-04 Tue 0.58 0.59 0.57 0.57 194,540 ### 25.5 25.5 ###
2006-Apr-03 Mon 0.56 0.57 0.56 0.57 ### ### ###
2006-Mar-31 Fri 0.55 0.56 0.55 0.56 11,184 ### 77.6 77.6 ###
2006-Mar-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-Mar-29 Wed 0.55 0.58 ### ### 12.4 12.4 0.0
2006-Mar-28 Tue 0.53 ### 0.53 ### 17,329 ### 71.6 71.6 0.0
2006-Mar-27 Mon 0.53 0.54 0.53 0.54 81.1 81.1 0.0
2006-Mar-24 Fri ### 0.57 0.54 0.54 36,775 ### 6.2 6.2 0.0
2006-Mar-23 Thu ### 0.57 ### ### ### ### 0.0
2006-Mar-22 Wed 0.5 ### 0.48 0.5 137,622 33,029 ### ### 0.0
2006-Mar-21 Tue 0.55 0.55 0.51 0.51 2.9 2.9 ###
2006-Mar-20 Mon 0.59 0.59 0.55 0.56 ### ### ###
2006-Mar-17 Fri ### ### 0.58 0.58 9,745 2,826 ### ### ###
2006-Mar-16 Thu ### ### ### ### 23,050 0 77.4 77.4 0.0
2006-Mar-15 Wed 0.59 0.59 0.59 0.59 131,125 ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.58 0.58 0.58 0.58 649 376 ### ### ###
2006-Mar-13 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Mar-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.57 0.58 0.57 0.57 15,081 8,671 ### ### ###
2006-Mar-07 Tue 0.55 0.555 0.55 0.55 106,758 58,983 68.1 68.1 ###
2006-Mar-06 Mon 0.56 0.56 0.55 0.55 27,326 ### 19.9 19.9 ###
2006-Mar-03 Fri 0.57 0.57 0.57 0.57 17,257 ### 64.7 64.7 ###
2006-Mar-02 Thu 0.56 0.57 0.56 0.57 36,858 20,824 ### ### ###
2006-Mar-01 Wed 0.56 0.56 0.56 0.56 1,185 ### ### ### ###
2006-Feb-28 Tue 0.55 0.56 0.55 0.56 14,956 ### 79.2 79.2 ###
2006-Feb-27 Mon 0.55 0.55 0.545 0.55 42,775 ### 65.1 65.1 ###
2006-Feb-24 Fri 0.545 0.55 0.545 0.55 46,174 25,280 73.5 73.5 ###
2006-Feb-23 Thu 0.55 0.55 0.545 0.545 24.6 24.6 0.0
2006-Feb-22 Wed 0.56 ### 0.55 0.55 17.7 17.7 ###
2006-Feb-21 Tue 0.54 ### 0.54 0.555 3,526,654 ### 86.4 86.4 ###
2006-Feb-20 Mon ### 0.54 ### 0.54 25,678 ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.5 0.51 93,252 ### 4.4 4.4 ###
2006-Feb-16 Thu 0.52 ### 0.5 ### 77,144 19,286 91.7 91.7 0.0
2006-Feb-15 Wed 0.52 0.52 0.5 0.5 29,549 ### 7.5 7.5 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.52 0.52 0.52 0.52 2,742 1,425 ### ### 0.0
2006-Feb-10 Fri 0.525 0.54 0.52 0.52 ### ### 0.0
2006-Feb-09 Thu 0.51 0.525 0.5 0.525 ### ### 0.0
2006-Feb-08 Wed 0.5 ### 0.46 0.5 ### ### 0.0
2006-Feb-07 Tue 0.51 0.51 0.5 0.5 17.1 17.1 0.0
2006-Feb-06 Mon 0.53 0.53 ### ### 304,984 80,820 5.8 5.8 0.0
2006-Feb-03 Fri 0.54 0.54 ### 0.54 72.1 72.1 0.0
2006-Feb-02 Thu 0.56 0.56 0.55 0.55 68,625 38,086 23.5 23.5 ###
2006-Feb-01 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Jan-31 Tue 0.57 0.57 0.55 0.56 21.5 21.5 ###
2006-Jan-30 Mon 0.585 0.585 0.56 0.57 61,772 ### ### ### ###
2006-Jan-27 Fri ### ### 0.59 0.59 ### ### 0.0
2006-Jan-25 Wed ### ### 0.585 0.585 844,584 247,040 11.7 11.7 ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 57,450 0 42.7 42.7 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 76.3 76.3 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 18.5 18.5 0.0
2006-Jan-10 Tue ### ### ### ### 30,622 0 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 83.5 83.5 0.0
2006-Jan-05 Thu ### ### ### ### 92,375 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 79,870 0 15.2 15.2 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 32,041 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 32,041 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### 0.59 0.59 164,147 48,423 7.7 7.7 0.0
2005-Dec-20 Tue ### ### ### ### 131,452 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 150,527 0 ### ### 0.0
2005-Dec-16 Fri 0.59 ### 0.59 ### 86,320 ### ### ### 0.0
2005-Dec-15 Thu 0.675 0.675 0.59 ### 0.6 0.6 0.0
2005-Dec-14 Wed 0.675 ### 0.675 ### 75.0 75.0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.675 0.675 0.675 0.675 3,254 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.675 0.675 24.9 24.9 0.0
2005-Dec-08 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 13.6 13.6 0.0
2005-Dec-06 Tue ### ### ### ### 24,683 0 22.3 22.3 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.71 0.71 ### ### ### ### 0.0
2005-Dec-01 Thu ### 0.71 ### 0.71 133,620 ### 96.9 96.9 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 65,159 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 85,824 0 81.3 81.3 0.0
2005-Nov-24 Thu ### ### ### ### 45,885 0 11.0 11.0 0.0
2005-Nov-23 Wed ### 0.7 ### ### 82.0 82.0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-18 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Nov-17 Thu 0.71 0.71 0.7 0.7 ### ### ###
2005-Nov-16 Wed 0.7 ### 0.7 ### ### ### 0.0
2005-Nov-15 Tue 0.7 0.7 ### ### 20.3 20.3 0.0
2005-Nov-14 Mon 0.7 0.7 ### ### 22.9 22.9 0.0
2005-Nov-11 Fri 0.7 ### 0.7 ### 27,580 9,653 77.5 77.5 0.0
2005-Nov-10 Thu 0.71 0.71 0.7 ### 27.7 27.7 0.0
2005-Nov-09 Wed 0.71 0.71 0.71 0.71 33,250 ### 73.4 73.4 ###
2005-Nov-08 Tue 0.71 0.71 0.71 0.71 68.7 68.7 ###
2005-Nov-07 Mon 0.74 0.74 0.71 0.71 7.1 7.1 ###
2005-Nov-04 Fri 0.71 0.71 0.71 0.71 17,350 ### ### ### ###
2005-Nov-03 Thu 0.73 0.73 0.71 0.71 76,748 55,258 11.3 11.3 ###
2005-Nov-02 Wed 0.74 0.74 0.73 0.73 101,226 ### 22.9 22.9 0.1
2005-Nov-01 Tue 0.74 0.74 0.74 0.74 650 481 ### ### 0.1
2005-Oct-31 Mon 0.74 0.74 0.73 ### 122,186 ### ### ### 0.0
2005-Oct-28 Fri 0.7 0.71 0.7 0.7 35,626 ### 72.4 72.4 ###
2005-Oct-27 Thu ### 0.7 ### 0.7 83.2 83.2 ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.7 0.7 ### ### 270,955 ### ### ### 0.0
2005-Oct-24 Mon ### 0.71 0.685 0.685 ### ### 0.0
2005-Oct-21 Fri 0.72 0.72 ### ### 62,340 22,442 8.1 8.1 0.0
2005-Oct-20 Thu 0.74 0.74 0.72 0.72 98,687 72,041 19.8 19.8 ###
2005-Oct-19 Wed 0.75 0.75 0.74 0.74 32.3 32.3 0.1
2005-Oct-18 Tue 0.75 0.75 0.75 0.75 670 ### ### ### ###
2005-Oct-17 Mon 0.745 0.75 0.74 0.75 10,640 7,926 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.76 0.76 0.74 0.75 24.7 24.7 ###
2005-Oct-12 Wed 0.76 0.76 0.74 0.76 23,128 17,346 65.0 65.0 0.1
2005-Oct-11 Tue 0.74 0.75 0.74 0.75 ### ### ###
2005-Oct-10 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2005-Oct-07 Fri 0.74 0.75 0.73 0.73 15.0 15.0 0.1
2005-Oct-06 Thu 0.75 0.76 0.75 0.75 7,258 5,479 ### ### ###
2005-Oct-05 Wed 0.77 0.77 0.74 0.74 181,471 ### 13.9 13.9 0.1
2005-Oct-04 Tue 0.78 0.78 0.77 0.77 25.2 25.2 0.1
2005-Oct-03 Mon 0.81 0.82 0.78 0.78 49,282 39,425 7.5 7.5 0.1
2005-Sep-30 Fri 0.78 0.8 0.78 0.8 23,888 18,871 86.1 86.1 0.1
2005-Sep-29 Thu 0.78 0.84 0.78 0.78 ### ### 0.1
2005-Sep-28 Wed 0.79 0.79 0.78 0.78 25.2 25.2 0.1
2005-Sep-27 Tue 0.8 0.8 0.77 0.77 55,829 43,825 ### ### 0.1
2005-Sep-26 Mon 0.76 0.76 0.755 0.755 ### ### ###
2005-Sep-23 Fri 0.77 0.77 0.76 0.76 10,124 7,744 ### ### 0.1
2005-Sep-22 Thu 0.77 0.8 0.77 0.8 275,486 216,256 91.7 91.7 0.1
2005-Sep-21 Wed 0.78 0.78 0.77 0.77 43,256 33,523 ### ### 0.1
2005-Sep-20 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Sep-19 Mon 0.81 0.81 0.79 0.79 64,225 51,380 ### ### ###
2005-Sep-16 Fri 0.82 0.82 0.82 0.82 5,744 ### ### ### 0.1
2005-Sep-15 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Sep-14 Wed 0.84 0.84 0.83 0.83 22.1 22.1 ###
2005-Sep-13 Tue 0.85 0.85 0.83 0.83 ### ### ###
2005-Sep-12 Mon 0.86 0.86 0.86 0.86 69.1 69.1 ###
2005-Sep-09 Fri 0.84 0.87 0.83 0.87 ### ### 0.1
2005-Sep-08 Thu 0.82 0.83 0.82 0.83 40,520 33,429 82.0 82.0 ###
2005-Sep-07 Wed 0.84 0.84 0.82 0.82 32,048 ### 11.8 11.8 0.1
2005-Sep-06 Tue 0.83 ### 0.83 ### 81,952 ### 77.3 77.3 0.0
2005-Sep-05 Mon 0.8 0.81 0.79 0.81 83.5 83.5 0.1
2005-Sep-02 Fri 0.78 0.78 0.78 0.78 68.9 68.9 0.1
2005-Sep-01 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2005-Aug-31 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-30 Tue 0.79 0.79 0.75 0.75 ### ### ###
2005-Aug-29 Mon 0.81 0.81 0.78 0.78 ### ### 0.1
2005-Aug-26 Fri ### 0.84 ### 0.79 99.7 99.7 ###
2005-Aug-25 Thu 0.79 0.83 0.79 0.81 ### ### 0.1
2005-Aug-24 Wed 0.8 0.8 0.79 0.79 ### ### ###
2005-Aug-23 Tue 0.8 0.8 0.8 0.8 72.4 72.4 0.1
2005-Aug-22 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
2005-Aug-19 Fri 0.77 0.84 0.77 0.84 ### ### ###
2005-Aug-18 Thu 0.74 0.77 ### 0.77 94.3 94.3 0.1
2005-Aug-17 Wed 0.78 0.78 0.73 0.73 43,751 ### 3.2 3.2 0.1
2005-Aug-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-15 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2005-Aug-12 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2005-Aug-11 Thu 0.79 0.79 0.79 0.79 62.9 62.9 ###
2005-Aug-10 Wed 0.79 0.79 0.79 0.79 68.3 68.3 ###
2005-Aug-09 Tue 0.8 0.8 0.79 0.79 ### ### ###
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.81 0.81 0.81 0.81 2,851 ### ### ### 0.1
2005-Aug-04 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Aug-03 Wed 0.82 0.82 0.81 0.81 3,149 ### ### ### 0.1
2005-Aug-02 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Aug-01 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Jul-29 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jul-28 Thu 0.83 0.83 0.83 0.83 ### ### ###
2005-Jul-27 Wed 0.82 0.82 0.82 0.82 11,545 ### ### ### 0.1
2005-Jul-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jul-25 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jul-22 Fri 0.83 0.85 0.83 0.85 86.5 86.5 ###
2005-Jul-21 Thu 0.84 0.85 0.825 0.84 120,170 100,642 ### ### ###
2005-Jul-20 Wed 0.83 0.83 ### ### 106,223 44,082 14.8 14.8 0.0
2005-Jul-19 Tue 0.83 0.84 0.83 0.84 ### ### ###
2005-Jul-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-15 Fri 0.8 0.84 0.8 0.8 ### ### 0.1
2005-Jul-14 Thu 0.79 0.8 0.79 0.8 695,452 552,884 79.1 79.1 0.1
2005-Jul-13 Wed 0.79 0.79 0.79 0.79 4,627 3,655 ### ### ###
2005-Jul-12 Tue 0.76 0.79 0.76 0.79 53,250 ### ### ### ###
2005-Jul-11 Mon ### ### 0.75 0.75 14.3 14.3 ###
2005-Jul-08 Fri 0.76 0.76 0.76 0.76 4,125 ### ### ### 0.1
2005-Jul-07 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jul-06 Wed 0.77 0.77 0.77 0.77 1,887 1,452 71.5 71.5 0.1
2005-Jul-05 Tue 0.77 0.78 0.77 0.78 33,750 26,156 78.6 78.6 0.1
2005-Jul-04 Mon 0.79 0.79 0.76 0.79 ### ### ###
2005-Jul-01 Fri 0.75 0.75 0.745 0.745 ### ### ###
2005-Jun-30 Thu 0.74 0.79 0.74 0.79 92.0 92.0 ###
2005-Jun-29 Wed 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2005-Jun-28 Tue 0.73 0.73 0.725 0.73 65.2 65.2 0.1
2005-Jun-27 Mon 0.73 0.74 0.73 0.74 81.1 81.1 0.1
2005-Jun-24 Fri 0.75 0.79 0.75 0.79 94.5 94.5 ###
2005-Jun-23 Thu 0.74 0.74 0.73 0.73 24,821 18,243 27.1 27.1 0.1
2005-Jun-22 Wed 0.74 0.77 0.74 0.77 92.6 92.6 0.1
2005-Jun-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-20 Mon 0.77 0.77 0.75 0.75 ### ### ###
2005-Jun-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Jun-16 Thu 0.77 0.77 0.76 0.76 23.0 23.0 0.1
2005-Jun-15 Wed 0.77 0.8 0.77 0.8 110,123 86,446 92.5 92.5 0.1
2005-Jun-14 Tue 0.8 0.8 0.8 0.8 82,786 66,228 71.0 71.0 0.1
2005-Jun-10 Fri 0.79 0.8 0.79 0.8 156,250 ### ### ### 0.1
2005-Jun-09 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Jun-08 Wed 0.76 0.76 0.76 0.76 4,455 3,385 67.2 67.2 0.1
2005-Jun-07 Tue 0.76 0.76 0.76 0.76 1,050 ### 71.5 71.5 0.1
2005-Jun-06 Mon 0.77 0.77 0.76 0.76 20.1 20.1 0.1
2005-Jun-03 Fri 0.75 0.79 0.75 0.79 39,550 30,453 ### ### ###
2005-Jun-02 Thu ### ### ### ### 20,124 0 ### ### 0.0
2005-Jun-01 Wed 0.8 0.8 0.8 0.8 24,156 19,324 67.8 67.8 0.1
2005-May-31 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-30 Mon 0.77 0.77 0.77 0.77 68.9 68.9 0.1
2005-May-27 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2005-May-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-25 Wed 0.76 0.8 0.76 0.8 ### ### 0.1
2005-May-24 Tue 0.77 0.77 0.75 0.77 65.5 65.5 0.1
2005-May-23 Mon 0.77 0.79 0.77 0.79 86.9 86.9 ###
2005-May-20 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2005-May-19 Thu 0.72 0.72 0.72 0.72 550 ### 65.7 65.7 ###
2005-May-18 Wed 0.71 0.71 0.7 0.7 15,421 10,871 20.9 20.9 ###
2005-May-17 Tue 0.7 0.7 0.7 0.7 78.4 78.4 ###
2005-May-16 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-May-13 Fri 0.7 0.71 0.7 0.71 ### ### ###
2005-May-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-May-11 Wed ### ### ### ### 925 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.7 0.71 ### 0.71 ### ### ###
2005-May-06 Fri 0.7 0.7 0.7 0.7 63.3 63.3 ###
2005-May-05 Thu 0.72 0.72 0.71 0.71 ### ### ###
2005-May-04 Wed 0.8 0.8 0.74 0.75 6.9 6.9 ###
2005-May-03 Tue 0.79 0.79 0.76 0.76 15.0 15.0 0.1
2005-May-02 Mon 0.79 0.79 0.78 0.78 27.6 27.6 0.1
2005-Apr-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-28 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Apr-27 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2005-Apr-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-22 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Apr-21 Thu 0.8 0.82 0.8 0.81 81.9 81.9 0.1
2005-Apr-20 Wed 0.82 0.82 0.82 0.82 72.6 72.6 0.1
2005-Apr-19 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Apr-18 Mon 0.82 0.83 0.8 0.83 71,029 57,888 ### ### ###
2005-Apr-15 Fri 0.84 0.84 ### 0.84 ### ### ###
2005-Apr-14 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2005-Apr-13 Wed 0.86 0.87 0.84 0.84 17.9 17.9 ###
2005-Apr-12 Tue 0.82 0.86 0.82 0.86 95.8 95.8 ###
2005-Apr-11 Mon 0.81 0.81 0.8 0.81 77.6 77.6 0.1
2005-Apr-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-07 Thu 0.81 ### 0.81 0.81 28,981 ### ### ### 0.1
2005-Apr-06 Wed 0.84 0.85 0.8 0.82 ### ### 0.1
2005-Apr-05 Tue 0.82 0.84 0.82 0.82 72.1 72.1 0.1
2005-Apr-04 Mon 0.84 0.84 0.82 0.82 80,779 67,046 18.9 18.9 0.1
2005-Apr-01 Fri 0.85 0.85 0.85 0.85 65.0 65.0 ###
2005-Mar-31 Thu 0.85 0.85 0.84 0.85 64.4 64.4 ###
2005-Mar-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-29 Tue 0.87 0.87 0.84 0.85 84,524 ### ### ### ###
2005-Mar-24 Thu 0.85 0.85 0.85 0.85 77.7 77.7 ###
2005-Mar-23 Wed 0.85 0.85 0.83 0.85 96,858 ### ### ### ###
2005-Mar-22 Tue 0.88 0.88 0.85 0.85 11.2 11.2 ###
2005-Mar-21 Mon 0.87 0.89 0.87 0.89 ### ### ###
2005-Mar-18 Fri 0.85 0.87 0.85 0.87 126,257 108,581 ### ### 0.1
2005-Mar-17 Thu 0.85 0.85 0.84 0.85 ### ### ###
2005-Mar-16 Wed 0.85 0.85 0.84 0.84 ### ### ###
2005-Mar-15 Tue 0.84 0.85 0.83 0.83 ### ### ###
2005-Mar-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-11 Fri 0.82 0.88 0.82 0.88 96.5 96.5 0.1
2005-Mar-10 Thu 0.82 0.82 0.82 0.82 457,071 ### ### ### 0.1
2005-Mar-09 Wed 0.84 0.84 0.82 0.82 13.7 13.7 0.1
2005-Mar-08 Tue 0.82 0.86 0.82 0.84 ### ### ###
2005-Mar-07 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2005-Mar-04 Fri 0.83 0.83 0.82 0.83 142,620 ### ### ### ###
2005-Mar-03 Thu 0.83 0.83 0.82 0.82 213,270 175,947 23.8 23.8 0.1
2005-Mar-02 Wed 0.83 0.85 0.83 0.85 87.8 87.8 ###
2005-Mar-01 Tue 0.84 0.85 0.82 0.82 18,845 ### ### ### 0.1
2005-Feb-28 Mon 0.84 0.86 0.83 0.83 25.9 25.9 ###
2005-Feb-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-24 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2005-Feb-23 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Feb-22 Tue 0.85 0.85 0.84 0.84 29.5 29.5 ###
2005-Feb-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Feb-18 Fri 0.89 0.89 0.89 0.89 8,875 ### ### ### ###
2005-Feb-17 Thu 0.88 ### 0.88 ### 78,725 ### 86.8 86.8 0.0
2005-Feb-16 Wed 0.89 0.89 0.88 0.88 25.6 25.6 0.1
2005-Feb-15 Tue 0.89 0.89 0.89 0.89 73.7 73.7 ###
2005-Feb-14 Mon 0.88 ### 0.88 0.89 ### ### ###
2005-Feb-11 Fri 0.88 0.88 0.88 0.88 65.8 65.8 0.1
2005-Feb-10 Thu 0.88 0.88 0.85 0.85 ### ### ###
2005-Feb-09 Wed ### ### 0.88 0.88 17.7 17.7 0.1
2005-Feb-08 Tue 0.89 ### 0.88 0.88 27.8 27.8 0.1
2005-Feb-07 Mon ### ### 0.89 ### ### ### 0.0
2005-Feb-04 Fri ### ### 0.89 0.89 163,286 ### 3.9 3.9 ###
2005-Feb-03 Thu ### ### ### ### 93.8 93.8 0.0
2005-Feb-02 Wed 0.86 0.89 0.86 0.89 91.8 91.8 ###
2005-Feb-01 Tue 0.88 0.89 0.88 0.89 ### ### ###
2005-Jan-31 Mon 0.86 0.86 0.85 0.85 25.3 25.3 ###
2005-Jan-28 Fri 0.87 0.87 0.85 0.85 ### ### ###
2005-Jan-27 Thu 0.89 ### 0.87 0.88 77,927 ### 23.8 23.8 0.1
2005-Jan-25 Tue ### ### 0.89 0.89 26.0 26.0 ###
2005-Jan-24 Mon 0.87 0.89 0.87 0.87 562,750 495,220 ### ### 0.1
2005-Jan-21 Fri 0.85 0.87 0.84 0.87 31,550 26,975 ### ### 0.1
2005-Jan-20 Thu 0.85 0.85 0.85 0.85 72.4 72.4 ###
2005-Jan-19 Wed 0.82 0.86 0.82 0.85 43,581 ### ### ### ###
2005-Jan-18 Tue 0.83 0.83 0.83 0.83 74.6 74.6 ###
2005-Jan-17 Mon 0.82 0.83 0.82 0.83 77.8 77.8 ###
2005-Jan-14 Fri 0.81 0.82 0.81 0.82 35,224 ### ### ### 0.1
2005-Jan-13 Thu 0.78 0.81 0.78 0.8 46,350 36,848 89.0 89.0 0.1
2005-Jan-12 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2005-Jan-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-10 Mon 0.81 0.81 0.79 0.79 13,724 10,979 9.6 9.6 ###
2005-Jan-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-06 Thu 0.82 0.82 0.79 0.82 164,648 132,541 69.0 69.0 0.1
2005-Jan-05 Wed 0.78 0.78 0.78 0.78 15,323 11,951 ### ### 0.1
2005-Jan-04 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Dec-31 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Dec-30 Thu 0.78 0.79 0.78 0.79 82.6 82.6 ###
2004-Dec-29 Wed 0.79 0.79 0.79 0.79 72.7 72.7 ###
2004-Dec-24 Fri 0.78 0.79 0.77 0.79 82.0 82.0 ###
2004-Dec-23 Thu 0.79 0.79 0.78 0.78 21.1 21.1 0.1
2004-Dec-22 Wed 0.79 0.79 0.79 0.79 9,450 ### ### ### ###
2004-Dec-21 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Dec-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-17 Fri 0.77 0.78 0.77 0.78 78.7 78.7 0.1
2004-Dec-16 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Dec-15 Wed 0.76 0.77 0.76 0.77 93,786 71,746 81.0 81.0 0.1
2004-Dec-14 Tue 0.76 0.76 0.75 0.76 37,680 28,448 ### ### 0.1
2004-Dec-13 Mon 0.75 0.78 0.75 0.78 43,041 32,926 ### ### 0.1
2004-Dec-10 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2004-Dec-09 Thu 0.76 0.76 0.75 0.75 31,989 24,151 27.0 27.0 ###
2004-Dec-08 Wed 0.78 0.78 0.74 0.78 ### ### 0.1
2004-Dec-07 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Dec-06 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2004-Dec-03 Fri 0.8 0.8 0.79 0.79 24,485 ### ### ### ###
2004-Dec-02 Thu 0.79 0.79 0.78 0.78 22.7 22.7 0.1
2004-Dec-01 Wed 0.78 0.79 0.78 0.79 81.8 81.8 ###
2004-Nov-30 Tue 0.78 0.78 0.78 0.78 68.7 68.7 0.1
2004-Nov-29 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Nov-26 Fri 0.78 0.79 0.78 0.79 ### ### ###
2004-Nov-25 Thu 0.78 0.78 0.78 0.78 64.8 64.8 0.1
2004-Nov-24 Wed 0.78 0.79 0.78 0.78 61,388 48,189 ### ### 0.1
2004-Nov-23 Tue 0.79 0.79 0.78 0.78 21.4 21.4 0.1
2004-Nov-22 Mon 0.78 0.78 0.78 0.78 77.6 77.6 0.1
2004-Nov-19 Fri 0.79 0.79 0.78 0.78 120,629 ### ### ### 0.1
2004-Nov-18 Thu 0.77 0.79 0.76 0.77 1,208,074 936,257 ### ### 0.1
2004-Nov-17 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2004-Nov-16 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Nov-15 Mon 0.79 0.79 0.79 0.79 67.1 67.1 ###
2004-Nov-12 Fri 0.78 0.78 0.76 0.78 65.9 65.9 0.1
2004-Nov-11 Thu 0.8 0.8 0.79 0.79 20.6 20.6 ###
2004-Nov-10 Wed 0.79 0.79 0.79 0.79 67.9 67.9 ###
2004-Nov-09 Tue 0.8 0.8 0.78 0.79 22.9 22.9 ###
2004-Nov-08 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2004-Nov-05 Fri 0.83 0.84 0.8 0.8 6.3 6.3 0.1
2004-Nov-04 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Nov-03 Wed 0.83 0.84 0.83 0.84 ### ### ###
2004-Nov-02 Tue 0.82 0.82 0.78 0.79 ### ### ###
2004-Nov-01 Mon 0.79 0.82 0.79 0.82 93.7 93.7 0.1
2004-Oct-29 Fri 0.79 0.79 0.77 0.79 66.1 66.1 ###
2004-Oct-28 Thu 0.8 0.82 0.78 0.82 39,487 31,589 85.3 85.3 0.1
2004-Oct-27 Wed 0.79 0.8 0.79 0.8 76,147 ### 77.9 77.9 0.1
2004-Oct-26 Tue 0.78 0.79 0.78 0.79 80.9 80.9 ###
2004-Oct-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Oct-22 Fri 0.79 0.8 0.79 0.8 37,947 ### ### ### 0.1
2004-Oct-21 Thu 0.77 0.78 0.77 0.78 127,581 98,875 78.2 78.2 0.1
2004-Oct-20 Wed 0.78 0.78 0.73 0.77 24.3 24.3 0.1
2004-Oct-19 Tue 0.78 0.8 0.78 0.78 70.8 70.8 0.1
2004-Oct-18 Mon 0.78 0.79 0.78 0.79 81.1 81.1 ###
2004-Oct-15 Fri 0.78 0.79 0.78 0.79 77.6 77.6 ###
2004-Oct-14 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2004-Oct-13 Wed 0.71 0.75 0.71 0.75 94.7 94.7 ###
2004-Oct-12 Tue 0.72 0.72 0.71 0.71 19.1 19.1 ###
2004-Oct-11 Mon 0.74 0.74 0.71 0.72 11.9 11.9 ###
2004-Oct-08 Fri 0.71 0.74 0.71 0.74 93.0 93.0 0.1
2004-Oct-07 Thu 0.72 0.72 0.71 0.71 ### ### ###
2004-Oct-06 Wed 0.72 0.72 0.71 0.71 ### ### ###
2004-Oct-05 Tue 0.73 0.73 0.7 0.7 40,750 ### 7.2 7.2 ###
2004-Oct-04 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Oct-01 Fri 0.73 0.73 0.73 0.73 100,650 73,474 70.8 70.8 0.1
2004-Sep-30 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Sep-29 Wed 0.72 0.72 0.72 0.72 65.6 65.6 ###
2004-Sep-28 Tue 0.72 0.72 0.72 0.72 68.7 68.7 ###
2004-Sep-27 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Sep-24 Fri 0.71 0.71 0.7 0.7 30,151 21,256 18.9 18.9 ###
2004-Sep-23 Thu 0.71 0.71 0.71 0.71 19,852 ### ### ### ###
2004-Sep-22 Wed 0.7 0.71 0.7 0.71 96,981 68,371 78.4 78.4 ###
2004-Sep-21 Tue 0.71 0.72 0.71 0.71 66.5 66.5 ###
2004-Sep-20 Mon 0.71 0.71 0.7 0.7 ### ### ###
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.7 0.7 ### ### 23,121 ### 15.5 15.5 0.0
2004-Sep-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Sep-14 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Sep-13 Mon 0.7 0.7 0.7 0.7 68.9 68.9 ###
2004-Sep-10 Fri ### 0.71 ### 0.7 ### ### ###
2004-Sep-09 Thu 0.7 0.7 ### ### 238,059 83,320 9.5 9.5 0.0
2004-Sep-08 Wed 0.71 0.71 0.71 0.71 ### ### ###
2004-Sep-07 Tue 0.73 0.74 0.71 0.71 12.9 12.9 ###
2004-Sep-06 Mon 0.74 0.74 0.73 0.73 26,849 ### 20.8 20.8 0.1
2004-Sep-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-02 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Sep-01 Wed 0.74 0.74 0.72 0.72 ### ### ###
2004-Aug-31 Tue 0.73 0.75 0.73 0.75 ### ### ###
2004-Aug-30 Mon 0.73 0.73 0.73 0.73 33,151 ### ### ### 0.1
2004-Aug-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-Aug-26 Thu 0.73 0.73 0.73 0.73 16,849 ### 70.6 70.6 0.1
2004-Aug-25 Wed 0.73 0.73 0.72 0.72 ### ### ###
2004-Aug-24 Tue 0.74 0.75 0.73 0.73 18.5 18.5 0.1
2004-Aug-23 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
2004-Aug-20 Fri 0.75 0.75 0.71 0.71 2.3 2.3 ###
2004-Aug-19 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Aug-18 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Aug-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Aug-16 Mon 0.78 0.78 0.75 0.75 ### ### ###
2004-Aug-13 Fri 0.75 0.8 0.75 0.77 90.0 90.0 0.1
2004-Aug-12 Thu 0.73 0.75 0.73 0.75 22,124 16,371 91.3 91.3 ###
2004-Aug-11 Wed 0.71 0.72 0.71 0.72 84.5 84.5 ###
2004-Aug-10 Tue ### 0.72 ### 0.72 65,854 ### ### ### ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 72,321 0 19.6 19.6 0.0
2004-Aug-05 Thu ### ### ### ### 221,255 0 83.4 83.4 0.0
2004-Aug-04 Wed ### ### ### ### 14,850 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 2,941 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 5.7 5.7 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 52,550 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 112,621 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 90.7 90.7 0.0
2004-Jul-21 Wed ### ### ### ### 64,250 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 14.8 14.8 0.0
2004-Jul-16 Fri ### ### ### ### 158,640 0 15.8 15.8 0.0
2004-Jul-15 Thu ### ### ### ### 50,525 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 16,724 0 86.4 86.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 25,224 0 6.7 6.7 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 98,582 0 92.1 92.1 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 111,688 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 69,879 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 15.4 15.4 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 101,972 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 98,870 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 3,170 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 50,228 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 126,421 0 21.7 21.7 0.0
2004-May-28 Fri ### ### ### ### 7,550 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 93.9 93.9 0.0
2004-May-24 Mon ### ### ### ### 19.7 19.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 90.6 90.6 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 86.6 86.6 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 40,587 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue 0.59 ### 0.59 ### 87.4 87.4 0.0
2004-May-10 Mon ### ### 0.59 0.59 78,851 ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 167,085 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 27,458 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 98.0 98.0 0.0
2004-Apr-27 Tue 0.58 ### 0.58 ### 93.8 93.8 0.0
2004-Apr-26 Mon 0.59 0.59 0.58 0.58 193,346 ### ### ### ###
2004-Apr-23 Fri ### ### 0.58 0.59 16.0 16.0 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 62,986 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### 0.59 0.59 491,825 145,088 ### ### 0.0
2004-Apr-14 Wed 0.59 ### 0.58 ### 93.1 93.1 0.0
2004-Apr-13 Tue ### ### 0.51 0.57 0.1 0.1 ###
2004-Apr-08 Thu ### ### ### ### 725,873 0 95.2 95.2 0.0
2004-Apr-07 Wed ### ### ### ### 340,640 0 ### ### 0.0
2004-Apr-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Apr-05 Mon 0.71 0.71 0.7 0.7 20.6 20.6 ###
2004-Apr-02 Fri 0.72 0.72 0.7 0.72 42,940 30,487 ### ### ###
2004-Apr-01 Thu 0.71 0.71 0.71 0.71 ### ### ###
2004-Mar-31 Wed 0.72 0.72 0.7 0.71 ### ### ###
2004-Mar-30 Tue 0.72 0.72 0.72 0.72 70.1 70.1 ###
2004-Mar-29 Mon 0.72 0.72 0.71 0.71 24,826 17,750 ### ### ###
2004-Mar-26 Fri 0.71 0.71 0.71 0.71 66.8 66.8 ###
2004-Mar-25 Thu 0.75 0.75 0.73 0.73 147,654 ### ### ### 0.1
2004-Mar-24 Wed 0.74 0.74 0.74 0.74 99,726 ### 73.2 73.2 0.1
2004-Mar-23 Tue 0.73 0.74 0.72 0.74 84.3 84.3 0.1
2004-Mar-22 Mon 0.73 0.73 0.71 0.71 ### ### ###
2004-Mar-19 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2004-Mar-18 Thu 0.72 0.73 0.72 0.73 82.9 82.9 0.1
2004-Mar-17 Wed 0.7 0.72 0.7 0.72 88.4 88.4 ###
2004-Mar-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Mar-15 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-12 Fri 0.74 0.74 0.73 0.73 611,843 ### 23.9 23.9 0.1
2004-Mar-11 Thu 0.72 0.74 0.72 0.74 91.0 91.0 0.1
2004-Mar-10 Wed 0.71 0.72 0.71 0.72 127,350 91,055 ### ### ###
2004-Mar-09 Tue 0.71 0.72 0.7 0.72 486,477 ### 82.4 82.4 ###
2004-Mar-08 Mon 0.7 0.71 0.7 0.71 84.7 84.7 ###
2004-Mar-05 Fri 0.83 0.83 0.82 0.83 142,620 ### 69.1 69.1 ###
2004-Mar-04 Thu 0.72 0.72 0.71 0.72 ### ### ###
2004-Mar-03 Wed 0.75 0.75 0.71 0.72 165,850 121,070 8.7 8.7 ###
2004-Mar-02 Tue 0.77 0.77 0.74 0.74 ### ### 0.1
2004-Mar-01 Mon 0.77 0.77 0.75 0.75 16.5 16.5 ###
2004-Feb-27 Fri 0.76 0.76 0.75 0.76 270,841 204,484 ### ### 0.1
2004-Feb-26 Thu 0.77 0.77 0.75 0.75 ### ### ###
2004-Feb-25 Wed 0.84 0.84 0.75 0.77 992,745 ### ### ### 0.1
2004-Feb-24 Tue 0.86 0.86 0.85 0.85 27.7 27.7 ###
2004-Feb-23 Mon 0.89 0.89 0.85 0.86 121,475 105,683 ### ### ###
2004-Feb-20 Fri 0.88 ### 0.87 0.87 103,150 44,870 ### ### 0.1
2004-Feb-19 Thu 0.86 0.88 0.86 0.88 17,272 15,026 ### ### 0.1
2004-Feb-18 Wed 0.86 0.87 0.85 0.86 66.0 66.0 ###
2004-Feb-17 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
2004-Feb-16 Mon 0.84 0.85 0.84 0.85 81.5 81.5 ###
2004-Feb-13 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Feb-12 Thu 0.85 0.85 0.84 0.85 577,570 488,046 64.3 64.3 ###
2004-Feb-11 Wed 0.83 0.84 0.83 0.84 ### ### ###
2004-Feb-10 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2004-Feb-09 Mon 0.84 0.84 0.82 0.83 30,048 ### 21.9 21.9 ###
2004-Feb-06 Fri 0.83 0.83 0.82 0.83 66.1 66.1 ###
2004-Feb-05 Thu 0.82 0.84 0.82 0.84 ### ### ###
2004-Feb-04 Wed 0.81 0.82 0.8 0.82 ### ### 0.1
2004-Feb-03 Tue 0.8 0.81 0.8 0.8 75.7 75.7 0.1
2004-Feb-02 Mon 0.8 0.8 0.78 0.79 ### ### ###
2004-Jan-30 Fri 0.82 0.83 0.81 0.81 36,041 29,553 ### ### 0.1
2004-Jan-29 Thu 0.82 0.83 0.82 0.82 71.9 71.9 0.1
2004-Jan-28 Wed 0.82 0.83 0.81 0.82 74.8 74.8 0.1
2004-Jan-27 Tue 0.82 0.83 0.82 0.82 78.7 78.7 0.1
2004-Jan-23 Fri 0.82 0.82 0.82 0.82 64.1 64.1 0.1
2004-Jan-22 Thu 0.82 0.82 0.82 0.82 134,350 ### ### ### 0.1
2004-Jan-21 Wed 0.8 0.82 0.8 0.82 88.0 88.0 0.1
2004-Jan-20 Tue 0.8 0.81 0.79 0.8 67.6 67.6 0.1
2004-Jan-19 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Jan-16 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Jan-15 Thu 0.8 0.81 0.8 0.8 426,650 343,453 68.6 68.6 0.1
2004-Jan-14 Wed 0.79 0.81 0.79 0.8 535,358 428,286 82.0 82.0 0.1
2004-Jan-13 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
2004-Jan-12 Mon 0.78 0.8 0.77 0.8 ### ### 0.1
2004-Jan-09 Fri 0.82 0.82 0.78 0.79 435,025 348,020 7.7 7.7 ###
2004-Jan-07 Wed 0.83 0.83 0.81 0.82 27.0 27.0 0.1
2004-Jan-06 Tue 0.83 0.84 0.83 0.84 11,986 ### 76.7 76.7 ###
2004-Jan-05 Mon 0.85 0.85 0.85 0.85 413,148 351,175 75.4 75.4 ###
2004-Jan-02 Fri 0.86 0.86 0.84 0.84 ### ### ###
2003-Dec-31 Wed 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-30 Tue 0.85 0.86 0.85 0.86 5,950 5,087 ### ### ###
2003-Dec-29 Mon 0.84 0.88 0.84 0.85 79.0 79.0 ###
2003-Dec-24 Wed 0.85 0.85 0.83 0.83 1,497,483 1,257,885 ### ### ###
2003-Dec-23 Tue 0.83 0.85 0.83 0.85 53,187 44,677 87.0 87.0 ###
2003-Dec-22 Mon 0.87 0.87 0.83 0.83 4.9 4.9 ###
2003-Dec-19 Fri 0.81 0.83 0.81 0.83 86.4 86.4 ###
2003-Dec-18 Thu 0.78 0.79 0.77 0.79 2,668,788 2,081,654 ### ### ###
2003-Dec-17 Wed 0.77 0.77 0.77 0.77 72.7 72.7 0.1
2003-Dec-16 Tue 0.77 0.77 0.77 0.77 72.7 72.7 0.1
2003-Dec-15 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
2003-Dec-12 Fri 0.77 0.78 0.75 0.75 184,480 141,127 14.0 14.0 ###
2003-Dec-11 Thu 0.8 0.8 0.76 0.77 55,650 ### 9.5 9.5 0.1
2003-Dec-10 Wed 0.8 0.81 0.8 0.8 111,688 ### 75.6 75.6 0.1
2003-Dec-09 Tue 0.82 0.83 0.8 0.8 ### ### 0.1
2003-Dec-08 Mon 0.84 0.84 0.81 0.82 ### ### 0.1
2003-Dec-05 Fri 0.8 0.84 0.79 0.82 138,452 ### ### ### 0.1
2003-Dec-04 Thu 0.87 0.87 0.79 0.79 0.4 0.4 ###
2003-Dec-03 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Dec-02 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2003-Dec-01 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Nov-28 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
2003-Nov-27 Thu 0.88 0.88 0.87 0.88 67.7 67.7 0.1
2003-Nov-26 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2003-Nov-25 Tue 0.87 ### 0.87 ### ### ### 0.0
2003-Nov-24 Mon 0.89 ### 0.87 0.87 425,858 185,248 20.5 20.5 0.1
2003-Nov-21 Fri ### ### 0.89 ### 236,044 ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### 0.89 ### 87,543 38,956 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 110,453 0 78.7 78.7 0.0
2003-Nov-17 Mon 0.89 ### 0.89 ### ### ### 0.0
2003-Nov-14 Fri 0.88 ### 0.88 0.89 71,621 ### 78.9 78.9 ###
2003-Nov-13 Thu 0.89 ### 0.88 0.88 65,953 ### ### ### 0.1
2003-Nov-12 Wed 0.88 ### 0.88 0.89 ### ### ###
2003-Nov-11 Tue ### ### 0.87 0.87 5.2 5.2 0.1
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 145,170 0 27.8 27.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 185,870 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 27,050 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 77.2 77.2 0.0
2003-Oct-28 Tue ### ### ### ### 41,382 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 115,351 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 70,750 0 31.4 31.4 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 242,423 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 201,258 0 91.6 91.6 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.89 0.89 76,421 ### 26.7 26.7 ###
2003-Oct-15 Wed ### ### 0.89 ### 534,781 237,977 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 642,350 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 0.89 ### 199,784 ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 59,041 0 ### ### 0.0
2003-Oct-08 Wed ### ### 0.89 ### 62,522 27,822 ### ### 0.0
2003-Oct-07 Tue ### ### 0.89 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### 0.89 0.89 39,687 ### 20.7 20.7 ###
2003-Oct-02 Thu 0.89 0.89 0.89 0.89 51,028 ### ### ### ###
2003-Oct-01 Wed 0.89 ### 0.89 ### 80.2 80.2 0.0
2003-Sep-30 Tue ### ### ### ### 306,049 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 79.8 79.8 0.0
2003-Sep-26 Fri 0.89 0.89 0.88 0.89 291,952 258,377 ### ### ###
2003-Sep-25 Thu 0.89 ### 0.88 0.89 149,345 ### ### ### ###
2003-Sep-24 Wed 0.89 ### 0.87 ### 73.9 73.9 0.0
2003-Sep-23 Tue 0.88 ### 0.88 0.89 32,086 ### ### ### ###
2003-Sep-22 Mon ### ### 0.87 0.87 ### ### 0.1
2003-Sep-19 Fri 0.88 ### 0.88 ### 91,074 40,072 ### ### 0.0
2003-Sep-18 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Sep-17 Wed ### ### 0.89 0.89 25.0 25.0 ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 494,288 0 20.4 20.4 0.0
2003-Sep-12 Fri ### ### ### ### 97,151 0 ### ### 0.0
2003-Sep-11 Thu ### ### 0.89 ### 324,041 ### ### ### 0.0
2003-Sep-10 Wed 0.89 ### 0.88 ### 514,125 ### 77.2 77.2 0.0
2003-Sep-09 Tue ### ### 0.88 0.89 ### ### ###
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### 0.87 ### 12.9 12.9 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 90.1 90.1 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.8 0.89 0.8 0.89 59,888 ### ### ### ###
2003-Aug-29 Fri 0.85 0.87 0.85 0.87 82.4 82.4 0.1
2003-Aug-28 Thu 0.84 0.85 0.83 0.85 ### ### ###
2003-Aug-27 Wed 0.8 0.84 0.79 0.84 94,523 ### 92.2 92.2 ###
2003-Aug-26 Tue 0.8 0.81 0.8 0.8 71.6 71.6 0.1
2003-Aug-25 Mon 0.8 0.8 0.78 0.79 21.1 21.1 ###
2003-Aug-22 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2003-Aug-21 Thu 0.73 0.76 0.71 0.76 92.0 92.0 0.1
2003-Aug-20 Wed 0.76 0.76 0.7 0.74 ### ### 0.1
2003-Aug-19 Tue 0.78 0.79 0.76 0.76 79,723 61,785 ### ### 0.1
2003-Aug-18 Mon 0.8 0.8 0.77 0.79 33,153 26,025 ### ### ###
2003-Aug-15 Fri 0.84 0.84 0.8 0.8 ### ### 0.1
2003-Aug-14 Thu 0.87 0.87 0.85 0.85 81,929 70,458 13.6 13.6 ###
2003-Aug-13 Wed 0.86 0.87 0.86 0.86 ### ### ###
2003-Aug-12 Tue 0.86 0.88 0.85 0.85 73,557 63,626 ### ### ###
2003-Aug-11 Mon 0.84 0.85 0.84 0.84 ### ### ###
2003-Aug-08 Fri 0.84 0.84 0.82 0.83 ### ### ###
2003-Aug-07 Thu 0.84 0.85 0.82 0.83 22.1 22.1 ###
2003-Aug-06 Wed 0.84 0.87 0.84 0.85 103,150 ### ### ### ###
2003-Aug-05 Tue 0.81 0.85 0.8 0.81 ### ### 0.1
2003-Aug-04 Mon 0.8 0.81 0.77 0.8 638,049 504,058 ### ### 0.1
2003-Aug-01 Fri 0.79 0.8 0.76 0.8 84,943 66,255 ### ### 0.1
2003-Jul-31 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2003-Jul-30 Wed 0.75 0.76 0.75 0.75 ### ### ###
2003-Jul-29 Tue 0.76 0.76 0.76 0.76 24,950 ### 68.9 68.9 0.1
2003-Jul-28 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Jul-25 Fri 0.75 0.76 0.75 0.75 39,275 29,652 ### ### ###
2003-Jul-24 Thu 0.75 0.75 0.74 0.74 18.3 18.3 0.1
2003-Jul-23 Wed 0.75 0.75 0.73 0.73 10.0 10.0 0.1
2003-Jul-22 Tue 0.74 0.75 0.74 0.74 20,177 ### 75.9 75.9 0.1
2003-Jul-21 Mon 0.76 0.76 0.76 0.76 14,578 11,079 ### ### 0.1
2003-Jul-18 Fri 0.78 0.78 0.73 0.73 ### ### 0.1
2003-Jul-17 Thu 0.74 0.8 0.74 0.79 ### ### ###
2003-Jul-16 Wed 0.71 0.72 0.71 0.72 75.8 75.8 ###
2003-Jul-15 Tue 0.71 0.71 0.71 0.71 68.6 68.6 ###
2003-Jul-14 Mon 0.72 0.72 0.71 0.71 ### ### ###
2003-Jul-11 Fri 0.71 0.72 0.71 0.72 ### ### ###
2003-Jul-10 Thu 0.7 0.71 0.7 0.7 62,051 43,745 68.8 68.8 ###
2003-Jul-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Jul-08 Tue ### 0.72 ### 0.7 36,920 ### ### ### ###
2003-Jul-07 Mon ### 0.7 ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### 0.7 ### ### 87,750 ### ### ### 0.0
2003-Jul-02 Wed 0.71 0.71 ### ### 8.2 8.2 0.0
2003-Jul-01 Tue 0.72 0.72 0.7 0.7 10.8 10.8 ###
2003-Jun-30 Mon 0.71 0.72 0.71 0.71 51,489 ### ### ### ###
2003-Jun-27 Fri 0.71 0.72 0.71 0.72 ### ### ###
2003-Jun-26 Thu 0.71 0.71 0.71 0.71 ### ### ###
2003-Jun-25 Wed 0.71 0.72 0.7 0.71 ### ### ###
2003-Jun-24 Tue 0.71 0.71 0.7 0.71 ### ### ###
2003-Jun-23 Mon 0.73 0.73 0.72 0.72 463,583 ### 21.1 21.1 ###
2003-Jun-20 Fri 0.7 0.72 0.7 0.72 ### ### ###
2003-Jun-19 Thu 0.71 0.71 0.7 0.71 ### ### ###
2003-Jun-18 Wed 0.7 0.72 ### 0.7 32,471 11,689 ### ### ###
2003-Jun-17 Tue 0.7 0.73 0.7 0.7 73.2 73.2 ###
2003-Jun-16 Mon 0.73 0.73 0.7 0.7 118,682 84,857 7.1 7.1 ###
2003-Jun-13 Fri 0.73 0.73 0.71 0.71 ### ### ###
2003-Jun-12 Thu 0.73 0.73 0.7 0.72 ### ### ###
2003-Jun-11 Wed 0.74 0.74 0.72 0.72 14.7 14.7 ###
2003-Jun-10 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2003-Jun-06 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2003-Jun-05 Thu 0.75 0.75 0.74 0.75 ### ### ###
2003-Jun-04 Wed 0.7 0.75 0.7 0.73 282,721 204,972 93.3 93.3 0.1
2003-Jun-03 Tue 0.7 0.7 0.7 0.7 29,325 20,527 ### ### ###
2003-Jun-02 Mon ### ### ### ### 15,842 0 83.8 83.8 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 83.7 83.7 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 20.6 20.6 0.0
2003-May-26 Mon ### ### ### ### 23,050 0 12.9 12.9 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 18,525 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 25,340 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 51,275 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 9.9 9.9 0.0
2003-May-13 Tue 0.7 0.7 ### ### ### ### 0.0
2003-May-12 Mon 0.7 0.7 0.7 0.7 69.3 69.3 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### 0.7 ### 0.7 89.7 89.7 ###
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 80,343 0 7.0 7.0 0.0
2003-Apr-30 Wed 0.7 0.7 ### 0.7 70.5 70.5 ###
2003-Apr-29 Tue 0.7 0.7 0.7 0.7 72.4 72.4 ###
2003-Apr-28 Mon 0.7 0.7 ### 0.7 ### ### ###
2003-Apr-24 Thu ### 0.7 ### 0.7 72,549 ### 83.4 83.4 ###
2003-Apr-23 Wed ### ### ### ### 63,121 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 17.0 17.0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### 0.7 ### ### 82.8 82.8 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 84.8 84.8 0.0
2003-Apr-10 Thu ### ### ### ### 70,921 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 85.1 85.1 0.0
2003-Apr-08 Tue 0.59 ### 0.59 ### 83.8 83.8 0.0
2003-Apr-07 Mon 0.59 0.59 0.59 0.59 64.3 64.3 0.0
2003-Apr-04 Fri 0.59 0.59 0.58 0.58 87,720 ### 11.8 11.8 ###
2003-Apr-03 Thu ### ### 0.59 0.59 ### ### 0.0
2003-Apr-02 Wed 0.58 ### 0.57 ### 22,984 6,550 93.4 93.4 0.0
2003-Apr-01 Tue 0.55 0.58 0.55 0.58 95.3 95.3 ###
2003-Mar-31 Mon 0.55 0.55 0.55 0.55 73.1 73.1 ###
2003-Mar-28 Fri 0.56 0.56 0.55 0.55 22,342 ### ### ### ###
2003-Mar-27 Thu 0.56 0.56 0.56 0.56 71.1 71.1 ###
2003-Mar-26 Wed 0.55 0.55 0.55 0.55 118,472 65,159 ### ### ###
2003-Mar-25 Tue 0.57 0.57 0.55 0.55 ### ### ###
2003-Mar-24 Mon 0.59 0.59 0.58 0.58 5,528 ### 22.1 22.1 ###
2003-Mar-21 Fri 0.59 0.59 0.58 0.59 67.7 67.7 0.0
2003-Mar-20 Thu 0.58 0.59 0.57 0.59 ### ### 0.0
2003-Mar-19 Wed 0.54 0.58 0.54 0.58 94.7 94.7 ###
2003-Mar-18 Tue 0.55 0.55 0.54 0.54 41,987 22,882 ### ### 0.0
2003-Mar-17 Mon 0.55 0.55 0.54 0.54 17,550 ### 20.0 20.0 0.0
2003-Mar-14 Fri 0.55 0.55 0.53 0.54 16.2 16.2 0.0
2003-Mar-13 Thu 0.54 0.55 0.54 0.55 ### ### ###
2003-Mar-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-11 Tue 0.53 0.53 0.52 0.52 11,143 5,850 24.8 24.8 0.0
2003-Mar-10 Mon 0.54 0.55 0.53 0.55 ### ### ###
2003-Mar-07 Fri 0.55 0.55 0.54 0.54 32,425 17,671 21.7 21.7 0.0
2003-Mar-06 Thu 0.54 0.55 0.54 0.55 88.3 88.3 ###
2003-Mar-05 Wed 0.55 0.55 0.5 0.52 122,947 64,547 4.0 4.0 0.0
2003-Mar-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Mar-03 Mon 0.55 0.55 0.55 0.55 74.9 74.9 ###
2003-Feb-28 Fri 0.56 0.56 0.55 0.55 21,087 ### ### ### ###
2003-Feb-27 Thu 0.57 0.58 0.57 0.57 13,350 7,676 ### ### ###
2003-Feb-26 Wed 0.56 0.57 0.55 0.57 73,747 ### ### ### ###
2003-Feb-25 Tue 0.56 0.57 0.56 0.57 92.6 92.6 ###
2003-Feb-24 Mon 0.56 0.56 0.56 0.56 ### ### ###
2003-Feb-21 Fri 0.57 0.57 0.56 0.56 19.7 19.7 ###
2003-Feb-20 Thu 0.59 0.59 0.55 0.58 88,143 50,241 ### ### ###
2003-Feb-19 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Feb-18 Tue ### ### 0.57 0.57 ### ### ###
2003-Feb-17 Mon 0.56 ### 0.56 ### 98.0 98.0 0.0
2003-Feb-14 Fri 0.54 0.56 0.54 0.56 55,127 ### 90.5 90.5 ###
2003-Feb-13 Thu 0.5 0.53 0.5 0.53 5,284,924 ### 96.9 96.9 0.0
2003-Feb-12 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2003-Feb-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Feb-10 Mon 0.51 0.52 0.51 0.52 61,520 31,682 ### ### 0.0
2003-Feb-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-06 Thu 0.5 0.5 0.5 0.5 109,080 54,540 81.1 81.1 0.0
2003-Feb-05 Wed 0.52 0.52 0.5 0.5 28,077 ### 11.0 11.0 0.0
2003-Feb-04 Tue 0.53 0.53 0.52 0.52 2,858 ### 17.7 17.7 0.0
2003-Feb-03 Mon 0.54 0.54 0.53 0.53 135,044 72,248 ### ### 0.0
2003-Jan-31 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jan-30 Thu 0.55 0.56 0.54 0.56 85.9 85.9 ###
2003-Jan-29 Wed 0.55 0.56 0.55 0.56 90.6 90.6 ###
2003-Jan-28 Tue 0.57 0.58 0.55 0.55 14.9 14.9 ###
2003-Jan-24 Fri 0.55 0.57 0.55 0.55 73.9 73.9 ###
2003-Jan-23 Thu 0.55 0.56 0.55 0.56 85,276 47,328 83.0 83.0 ###
2003-Jan-22 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Jan-21 Tue 0.53 0.55 0.53 0.54 72,550 39,177 88.2 88.2 0.0
2003-Jan-20 Mon 0.5 0.53 0.5 0.53 101,374 ### 96.3 96.3 0.0
2003-Jan-17 Fri 0.48 0.49 0.48 0.49 ### ### ###
2003-Jan-16 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Jan-15 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Jan-14 Tue 0.47 0.47 0.47 0.47 69.7 69.7 ###
2003-Jan-13 Mon 0.46 0.47 0.46 0.47 ### ### ###
2003-Jan-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jan-09 Thu 0.46 0.46 0.46 0.46 19,924 ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2003-Jan-07 Tue ### ### 0.44 0.44 5.4 5.4 ###
2003-Jan-06 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Jan-03 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Jan-02 Thu 0.47 0.47 0.47 0.47 0 ###
2002-Dec-31 Tue 0.47 0.47 0.45 0.47 66.4 66.4 ###
2002-Dec-30 Mon 0.475 0.475 0.47 0.47 20.6 20.6 ###
2002-Dec-27 Fri 0.47 0.47 0.47 0.47 70.7 70.7 ###
2002-Dec-24 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Dec-23 Mon 0.48 0.48 0.47 0.47 ### ### ###
2002-Dec-20 Fri 0.47 0.48 0.47 0.47 67.1 67.1 ###
2002-Dec-19 Thu 0.47 0.47 0.47 0.47 67.3 67.3 ###
2002-Dec-18 Wed 0.46 0.47 0.46 0.47 90.8 90.8 ###
2002-Dec-17 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2002-Dec-16 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Dec-13 Fri 0.43 0.43 0.43 0.43 69.2 69.2 ###
2002-Dec-12 Thu 0.44 0.445 0.44 0.445 82.9 82.9 ###
2002-Dec-11 Wed 0.43 0.44 0.43 0.44 90.4 90.4 ###
2002-Dec-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Dec-09 Mon 0.43 0.43 0.43 0.43 73.6 73.6 ###
2002-Dec-06 Fri 0.425 ### 0.425 ### 3,639,983 ### ### ### 0.0
2002-Dec-05 Thu 0.42 0.425 0.42 0.425 46,928 19,827 ### ### ###
2002-Dec-04 Wed 0.425 0.425 0.42 0.425 79.7 79.7 ###
2002-Dec-03 Tue 0.425 0.425 0.425 0.425 76.7 76.7 ###
2002-Dec-02 Mon 0.45 0.45 0.43 0.43 33,072 14,551 6.4 6.4 ###
2002-Nov-29 Fri 0.42 0.42 0.42 0.42 67.0 67.0 ###
2002-Nov-28 Thu 0.42 0.42 0.42 0.42 70.6 70.6 ###
2002-Nov-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-26 Tue 0.42 0.42 0.42 0.42 75.4 75.4 ###
2002-Nov-25 Mon 0.42 0.42 0.41 0.41 ### ### ###
2002-Nov-22 Fri 0.425 0.43 0.42 0.42 23.0 23.0 ###
2002-Nov-21 Thu 0.43 0.43 0.43 0.43 71.2 71.2 ###
2002-Nov-20 Wed 0.42 0.43 0.42 0.43 86.7 86.7 ###
2002-Nov-19 Tue 0.42 0.43 0.42 0.43 89.8 89.8 ###
2002-Nov-18 Mon ### 0.41 ### 0.41 100,557 ### 82.6 82.6 ###
2002-Nov-15 Fri 0.4 ### 0.4 0.4 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.4 0.4 155,677 ### 22.9 22.9 0.0
2002-Nov-13 Wed ### ### ### ### 23,173 0 76.9 76.9 0.0
2002-Nov-12 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Nov-11 Mon 0.42 0.42 ### 0.41 82,652 17,356 18.6 18.6 ###
2002-Nov-08 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Nov-07 Thu 0.43 0.43 0.42 0.42 ### ### ###
2002-Nov-06 Wed ### 0.44 0.43 0.43 ### ### ###
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.43 0.43 0.43 0.43 ### ### ###
2002-Nov-01 Fri 0.43 0.44 0.43 0.44 ### ### ###
2002-Oct-31 Thu 0.445 0.445 0.44 0.44 22.6 22.6 ###
2002-Oct-30 Wed 0.445 0.445 0.445 0.445 9,453 ### 74.5 74.5 ###
2002-Oct-29 Tue 0.45 0.45 0.45 0.45 46,650 ### ### ### 0.0
2002-Oct-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-24 Thu ### ### 0.45 0.45 ### ### 0.0
2002-Oct-23 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Oct-22 Tue ### ### 0.46 ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.46 0.47 0.46 0.46 79.1 79.1 0.0
2002-Oct-18 Fri ### 0.47 ### ### ### ### 0.0
2002-Oct-17 Thu 0.46 0.46 0.445 0.445 ### ### ###
2002-Oct-16 Wed 0.455 0.47 0.455 0.46 80.5 80.5 0.0
2002-Oct-15 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Oct-14 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Oct-11 Fri 0.44 0.44 0.44 0.44 74.5 74.5 ###
2002-Oct-10 Thu 0.46 0.46 0.44 0.44 92,077 ### ### ### ###
2002-Oct-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Oct-08 Tue 0.46 0.46 0.45 0.45 20,874 ### ### ### 0.0
2002-Oct-07 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2002-Oct-04 Fri 0.45 0.455 0.45 0.455 81.3 81.3 0.0
2002-Oct-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-30 Mon 0.46 0.46 0.46 0.46 68.1 68.1 0.0
2002-Sep-27 Fri 0.45 0.46 0.45 0.46 40,852 18,587 85.0 85.0 0.0
2002-Sep-26 Thu 0.46 0.46 0.45 0.45 15.2 15.2 0.0
2002-Sep-25 Wed 0.45 0.45 0.45 0.45 59,148 ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.44 0.45 ### 0.45 93.6 93.6 0.0
2002-Sep-23 Mon 0.44 0.45 ### ### 30,153 6,784 ### ### 0.0
2002-Sep-20 Fri 0.45 0.45 0.44 0.44 57,227 ### ### ### ###
2002-Sep-19 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Sep-18 Wed 0.44 0.44 0.44 0.44 74.9 74.9 ###
2002-Sep-17 Tue 0.45 0.46 0.44 0.44 16.0 16.0 ###
2002-Sep-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-13 Fri 0.46 0.46 0.45 0.45 10,177 ### ### ### 0.0
2002-Sep-12 Thu 0.46 0.46 0.46 0.46 50,883 ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.455 0.455 0.45 0.45 49,986 ### ### ### 0.0
2002-Sep-10 Tue 0.46 0.46 0.455 0.46 77.4 77.4 0.0
2002-Sep-09 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
2002-Sep-06 Fri ### 0.49 ### 0.49 ### ### ###
2002-Sep-05 Thu 0.45 ### 0.45 0.46 ### ### 0.0
2002-Sep-04 Wed 0.4 0.46 0.4 0.45 156,771 ### ### ### 0.0
2002-Sep-03 Tue 0.4 0.4 0.4 0.4 25,986 ### ### ### 0.0
2002-Sep-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-29 Thu 0.42 0.42 0.42 0.42 48,528 20,381 ### ### ###
2002-Aug-28 Wed ### 0.42 ### 0.42 96.5 96.5 ###
2002-Aug-27 Tue 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2002-Aug-26 Mon ### 0.4 ### 0.4 114,475 ### 81.9 81.9 0.0
2002-Aug-23 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 96,149 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.375 0.375 ### ### 21.1 21.1 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.375 ### 0.375 ### ### ### 0.0
2002-Aug-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2002-Aug-14 Wed 0.385 0.385 0.385 0.385 0 0.0
2002-Aug-13 Tue ### 0.385 ### 0.385 ### ### 0.0
2002-Aug-12 Mon ### 0.375 ### ### 64,157 12,029 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 17.3 17.3 0.0
2002-Aug-05 Mon ### ### ### ### 72,727 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-29 Mon 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2002-Jul-26 Fri 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### 0.355 ### ### 0.0
2002-Jul-23 Tue 0.4 0.4 ### 0.375 125,183 ### 4.7 4.7 ###
2002-Jul-22 Mon ### ### 0.41 0.41 60,376 12,377 ### ### ###
2002-Jul-19 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jul-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Jul-17 Wed 0.43 0.43 0.4 0.41 180,325 ### ### ### ###
2002-Jul-16 Tue 0.43 ### 0.43 0.43 73,142 15,725 ### ### ###
2002-Jul-15 Mon 0.455 0.455 0.44 0.44 ### ### ###
2002-Jul-12 Fri 0.445 0.46 0.445 0.46 91.6 91.6 0.0
2002-Jul-11 Thu 0.45 0.45 0.445 0.445 ### ### ###
2002-Jul-10 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Jul-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Jul-08 Mon 0.45 0.46 0.45 0.46 139,486 ### 86.5 86.5 0.0
2002-Jul-05 Fri 0.45 0.46 0.45 0.45 69.2 69.2 0.0
2002-Jul-04 Thu 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2002-Jul-03 Wed 0.46 0.46 0.45 0.45 68,853 31,328 18.6 18.6 0.0
2002-Jul-02 Tue 0.44 0.46 0.44 0.46 84,547 38,046 ### ### 0.0
2002-Jul-01 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2002-Jun-28 Fri ### 0.45 ### 0.45 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 5,525 0 68.1 68.1 0.0
2002-Jun-26 Wed 0.45 0.455 0.45 0.45 82.4 82.4 0.0
2002-Jun-25 Tue ### ### 0.45 0.45 ### ### 0.0
2002-Jun-24 Mon 0.475 0.475 ### ### 61,425 14,588 ### ### 0.0
2002-Jun-21 Fri 0.475 0.475 0.475 0.475 13,778 6,544 ### ### ###
2002-Jun-20 Thu 0.47 0.475 0.47 0.475 80.6 80.6 ###
2002-Jun-19 Wed 0.475 0.475 0.47 0.47 ### ### ###
2002-Jun-18 Tue ### 0.475 ### 0.475 88.1 88.1 ###
2002-Jun-17 Mon 0.46 0.47 0.455 0.46 259,686 ### ### ### 0.0
2002-Jun-14 Fri 0.46 ### 0.46 ### 80.4 80.4 0.0
2002-Jun-13 Thu 0.46 0.46 0.46 0.46 14,880 6,844 75.4 75.4 0.0
2002-Jun-12 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2002-Jun-11 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
2002-Jun-07 Fri 0.46 0.47 0.46 0.47 50,329 ### ### ### ###
2002-Jun-06 Thu 0.46 0.48 0.455 0.47 ### ### ###
2002-Jun-05 Wed 0.455 0.46 0.455 0.455 71.8 71.8 0.0
2002-Jun-04 Tue 0.47 0.47 ### ### 31.5 31.5 0.0
2002-Jun-03 Mon ### ### 0.475 0.48 136,150 ### 13.1 13.1 0.0
2002-May-31 Fri 0.475 ### 0.475 ### ### ### 0.0
2002-May-30 Thu 0.46 0.475 0.46 0.475 168,242 78,653 87.8 87.8 ###
2002-May-29 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2002-May-28 Tue 0.46 0.47 0.455 0.455 26.0 26.0 0.0
2002-May-27 Mon 0.46 0.48 0.455 0.46 72.4 72.4 0.0
2002-May-24 Fri 0.48 0.49 0.46 0.46 362,071 171,983 ### ### 0.0
2002-May-23 Thu 0.445 0.485 0.445 0.48 497,977 231,559 97.7 97.7 0.0
2002-May-22 Wed ### 0.445 ### 0.445 340,782 75,823 84.9 84.9 ###
2002-May-21 Tue 0.445 0.445 ### ### 206,356 ### 17.7 17.7 0.0
2002-May-20 Mon 0.41 0.44 0.41 0.44 740,520 314,721 ### ### ###
2002-May-17 Fri ### 0.41 0.4 0.41 ### ### ###
2002-May-16 Thu 0.4 0.4 ### ### ### ### 0.0
2002-May-15 Wed 0.385 0.385 0.385 0.385 28,870 ### 70.0 70.0 0.0
2002-May-14 Tue 0.385 0.385 ### 0.385 406,886 78,325 73.0 73.0 0.0
2002-May-13 Mon ### 0.41 ### ### 298,355 ### ### ### 0.0
2002-May-10 Fri 0.44 0.44 0.41 0.41 4.0 4.0 ###
2002-May-09 Thu 0.45 0.45 0.44 0.44 ### ### ###
2002-May-08 Wed 0.44 0.45 0.44 0.445 ### ### ###
2002-May-07 Tue 0.44 0.445 ### ### 151,871 ### ### ### 0.0
2002-May-06 Mon 0.445 0.45 ### 0.44 92,440 ### 28.4 28.4 ###
2002-May-03 Fri 0.445 0.45 0.43 0.445 283,029 ### ### ### ###
2002-May-02 Thu 0.41 0.46 0.41 0.44 277,940 ### 96.9 96.9 ###
2002-May-01 Wed 0.4 0.42 ### 0.41 ### ### ###
2002-Apr-30 Tue ### 0.4 ### ### 357,743 71,548 76.8 76.8 0.0
2002-Apr-29 Mon 0.45 0.47 0.445 0.445 30.2 30.2 ###
2002-Apr-26 Fri ### 0.45 ### 0.45 614,725 ### 88.9 88.9 0.0
2002-Apr-24 Wed ### ### 0.43 ### 42,141 ### ### ### 0.0
2002-Apr-23 Tue 0.425 0.43 0.42 0.42 242,821 ### ### ### ###
2002-Apr-22 Mon ### 0.45 ### 0.42 9.6 9.6 ###
2002-Apr-19 Fri 0.4 0.425 0.4 0.425 182,258 75,181 ### ### ###
2002-Apr-18 Thu ### ### ### ### 528,550 0 ### ### 0.0
2002-Apr-17 Wed ### 0.385 ### 0.385 ### ### 0.0
2002-Apr-16 Tue ### ### 0.325 ### 3,737,248 ### ### ### 0.0
2002-Apr-15 Mon 0.325 0.325 0.325 0.325 30,748 ### 71.2 71.2 ###
2002-Apr-12 Fri ### ### 0.325 0.325 ### ### ###
2002-Apr-11 Thu ### 0.345 ### 0.345 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 63,551 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 215,445 0 ### ### 0.0
2002-Apr-05 Fri ### 0.355 ### ### ### ### 0.0
2002-Apr-04 Thu ### 0.355 ### ### 49,881 8,853 14.7 14.7 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue 0.355 0.355 ### ### ### ### 0.0
2002-Mar-28 Thu ### ### 0.355 ### 8.1 8.1 0.0
2002-Mar-27 Wed ### 0.385 ### ### 59,184 ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### 0.385 0.385 16.7 16.7 0.0
2002-Mar-25 Mon ### ### 0.385 ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 80.5 80.5 0.0
2002-Mar-20 Wed 0.385 ### 0.385 ### 82.6 82.6 0.0
2002-Mar-19 Tue ### 0.4 ### ### 516,876 103,375 21.8 21.8 0.0
2002-Mar-18 Mon ### 0.4 0.385 ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.4 0.4 ### ### ### ### 0.0
2002-Mar-14 Thu ### 0.4 ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 325,950 0 ### ### 0.0
2002-Mar-12 Tue 0.345 ### 0.345 ### 313,421 ### 95.2 95.2 0.0
2002-Mar-11 Mon ### 0.345 ### 0.345 81.3 81.3 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 12.2 12.2 0.0
2002-Mar-05 Tue ### ### ### ### 128,153 0 16.6 16.6 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.355 ### 0.355 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### 0.355 ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.355 ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 39,655 0 82.5 82.5 0.0
2002-Feb-18 Mon ### ### ### ### 106,352 0 25.8 25.8 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### 0.355 0.355 24,556 4,358 24.7 24.7 0.0
2002-Feb-13 Wed 0.375 0.375 0.355 ### 58,344 ### ### ### 0.0
2002-Feb-12 Tue 0.375 0.375 0.375 0.375 17,886 ### ### ### ###
2002-Feb-11 Mon ### ### ### ### 29,684 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 13,825 0 ### ### 0.0
2002-Feb-07 Thu ### ### 0.375 ### 35,447 6,646 ### ### 0.0
2002-Feb-06 Wed 0.385 0.385 0.385 0.385 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.4 0.4 ### ### 18,850 3,770 ### ### 0.0
2002-Feb-01 Fri 0.4 0.4 ### ### 17.8 17.8 0.0
2002-Jan-31 Thu 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### 0.4 ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 26,027 0 ### ### 0.0
2002-Jan-23 Wed ### 0.4 ### ### ### ### 0.0
2002-Jan-22 Tue 0.4 0.42 0.4 0.42 ### ### ###
2002-Jan-21 Mon 0.42 0.42 0.42 0.42 12,620 ### 67.9 67.9 ###
2002-Jan-18 Fri 0.43 0.43 0.43 0.43 71.0 71.0 ###
2002-Jan-17 Thu 0.445 0.445 0.44 0.44 ### ### ###
2002-Jan-16 Wed 0.45 0.45 0.445 0.445 ### ### ###
2002-Jan-15 Tue 0.44 0.45 0.44 0.45 210,941 ### ### ### 0.0
2002-Jan-14 Mon 0.445 0.445 0.44 0.44 ### ### ###
2002-Jan-11 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jan-10 Thu 0.44 0.44 0.44 0.44 67.2 67.2 ###
2002-Jan-09 Wed 0.44 0.44 0.44 0.44 71.0 71.0 ###
2002-Jan-08 Tue 0.44 0.44 0.44 0.44 69.3 69.3 ###
2002-Jan-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Jan-04 Fri 0.47 0.47 0.45 0.45 5.5 5.5 0.0
2002-Jan-03 Thu 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2002-Jan-02 Wed 0.45 0.45 0.45 0.45 61.8 61.8 0.0
2001-Dec-31 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2001-Dec-28 Fri 0.445 0.445 0.445 0.445 66.6 66.6 ###
2001-Dec-27 Thu 0.44 0.44 0.44 0.44 62.2 62.2 ###
2001-Dec-24 Mon ### 0.44 ### 0.44 ### ### ###
2001-Dec-21 Fri 0.47 0.47 0.44 0.44 34,955 ### ### ### ###
2001-Dec-20 Thu 0.46 0.46 0.45 0.45 15.2 15.2 0.0
2001-Dec-19 Wed 0.49 0.49 0.49 0.49 0 ###
2001-Dec-18 Tue 0.49 0.49 0.49 0.49 0 ###
2001-Dec-17 Mon 0.47 0.49 0.47 0.49 93.7 93.7 ###
2001-Dec-14 Fri 0.45 0.46 0.45 0.45 13,046 ### ### ### 0.0
2001-Dec-13 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Dec-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-11 Tue 0.5 0.5 0.5 0.5 25,040 12,520 71.8 71.8 0.0
2001-Dec-10 Mon 0.49 0.51 0.49 0.51 93.7 93.7 ###
2001-Dec-07 Fri 0.49 0.49 0.49 0.49 67.6 67.6 ###
2001-Dec-06 Thu 0.485 0.49 0.48 0.49 82.2 82.2 ###
2001-Dec-05 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2001-Dec-04 Tue 0.5 0.5 0.5 0.5 107,480 53,740 73.3 73.3 0.0
2001-Dec-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Nov-30 Fri 0.5 0.52 0.5 0.52 21,589 ### 88.4 88.4 0.0
2001-Nov-29 Thu 0.5 0.5 0.5 0.5 116,049 58,024 ### ### 0.0
2001-Nov-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2001-Nov-27 Tue 0.5 0.5 0.485 0.485 19,028 9,371 ### ### 0.0
2001-Nov-26 Mon 0.51 0.52 0.5 0.5 17.9 17.9 0.0
2001-Nov-23 Fri 0.53 0.53 0.5 0.53 103,650 53,379 66.4 66.4 0.0
2001-Nov-22 Thu 0.51 0.54 0.51 0.53 273,287 143,475 88.9 88.9 0.0
2001-Nov-21 Wed 0.47 0.55 0.47 0.5 ### ### 0.0
2001-Nov-20 Tue 0.45 0.48 0.45 0.46 ### ### 0.0
2001-Nov-19 Mon 0.46 0.46 0.45 0.45 112,482 51,179 ### ### 0.0
2001-Nov-16 Fri 0.45 0.45 0.45 0.45 6,944 3,124 ### ### 0.0
2001-Nov-15 Thu 0.453 0.453 0.45 0.45 ### ### 0.0
2001-Nov-14 Wed 0.47 0.47 0.45 0.45 97,241 ### 7.4 7.4 0.0
2001-Nov-13 Tue 0.45 0.47 0.45 0.45 80,887 ### ### ### 0.0
2001-Nov-12 Mon 0.43 0.43 0.43 0.43 10,351 4,450 71.0 71.0 ###
2001-Nov-09 Fri 0.41 0.41 0.4 0.4 794,229 ### 16.2 16.2 0.0
2001-Nov-08 Thu 0.42 0.42 0.41 0.41 13.1 13.1 ###
2001-Nov-07 Wed 0.41 0.43 0.41 0.42 ### ### ###
2001-Nov-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2001-Nov-05 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Nov-02 Fri 0.41 0.41 0.41 0.41 71.3 71.3 ###
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 89.2 89.2 0.0
2001-Oct-30 Tue 0.375 0.375 0.375 0.375 0 ###
2001-Oct-29 Mon ### ### 0.375 0.375 ### ### ###
2001-Oct-26 Fri ### ### ### ### 125,285 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.375 0.375 0.375 0.375 ### ### ###
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 13,144 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 5.9 5.9 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Oct-03 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.44 0.44 0.42 0.42 5.5 5.5 ###
2001-Sep-28 Fri ### 0.45 ### 0.45 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 21.5 21.5 0.0
2001-Sep-20 Thu ### ### ### ### 26.5 26.5 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 15,186 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### 0.4 ### 0.4 98.8 98.8 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### 0.4 0.4 151,222 30,244 ### ### 0.0
2001-Sep-07 Fri 0.47 0.47 0.44 0.44 12,648 5,754 4.6 4.6 ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed 0.44 0.45 ### ### 26.3 26.3 0.0
2001-Sep-04 Tue 0.44 0.44 0.43 ### 22.6 22.6 0.0
2001-Sep-03 Mon ### 0.46 ### 0.44 ### ### ###
2001-Aug-31 Fri 0.481 0.481 0.43 0.43 ### ### ###
2001-Aug-30 Thu 0.485 0.485 0.485 0.485 73.4 73.4 0.0
2001-Aug-29 Wed 0.44 0.445 ### 0.445 17,523 ### ### ### ###
2001-Aug-28 Tue 0.44 0.44 ### ### 26.8 26.8 0.0
2001-Aug-27 Mon 0.445 0.445 ### ### ### ### 0.0
2001-Aug-24 Fri ### 0.44 ### ### 28.5 28.5 0.0
2001-Aug-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Aug-22 Wed ### 0.44 ### ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.44 0.44 0.43 ### 1,103,220 ### ### ### 0.0
2001-Aug-20 Mon 0.44 0.44 ### ### 31.6 31.6 0.0
2001-Aug-17 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Aug-16 Thu ### ### ### ### 845 0 ### ### 0.0
2001-Aug-15 Wed 0.44 0.44 ### ### 27.5 27.5 0.0
2001-Aug-14 Tue 0.44 0.44 0.44 0.44 74.7 74.7 ###
2001-Aug-13 Mon ### 0.44 0.43 0.44 82.0 82.0 ###
2001-Aug-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Aug-09 Thu 0.44 0.44 ### 0.44 ### ### ###
2001-Aug-08 Wed 0.45 0.45 0.44 0.44 67,550 30,059 ### ### ###
2001-Aug-07 Tue 0.45 0.45 0.44 0.45 72.6 72.6 0.0
2001-Aug-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Aug-03 Fri 0.45 0.45 ### 0.45 71.8 71.8 0.0
2001-Aug-02 Thu 0.43 0.45 0.43 0.45 91.6 91.6 0.0
2001-Aug-01 Wed 0.445 0.445 0.445 0.445 ### ### ###
2001-Jul-31 Tue 0.475 0.475 0.43 0.43 116,024 ### ### ### ###
2001-Jul-30 Mon 0.51 0.51 0.475 0.475 6.0 6.0 ###
2001-Jul-27 Fri 0.47 0.55 0.47 0.47 134,778 ### 66.6 66.6 ###
2001-Jul-26 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2001-Jul-25 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2001-Jul-24 Tue 0.486 0.49 0.44 0.47 16.1 16.1 ###
2001-Jul-23 Mon 0.5 0.5 0.46 0.5 ### ### 0.0
2001-Jul-20 Fri 0.51 0.54 0.51 0.54 95.8 95.8 0.0
2001-Jul-19 Thu 0.58 0.58 0.51 0.54 76,559 41,724 ### ### 0.0
2001-Jul-18 Wed ### ### 0.58 0.58 0.9 0.9 ###
2001-Jul-17 Tue 0.72 0.74 ### ### 9.0 9.0 0.0
2001-Jul-16 Mon ### 0.72 ### 0.72 ### ### ###
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu 0.58 ### 0.58 ### 97.4 97.4 0.0
2001-Jul-11 Wed 0.54 0.55 0.54 0.55 81.5 81.5 ###
2001-Jul-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Jul-09 Mon ### ### 0.52 0.52 19.5 19.5 0.0
2001-Jul-06 Fri 0.53 0.54 0.53 0.53 73.4 73.4 0.0
2001-Jul-05 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Jul-04 Wed 0.52 0.52 0.51 0.51 20.0 20.0 ###
2001-Jul-03 Tue 0.54 0.54 0.52 0.52 52,729 27,946 9.1 9.1 0.0
2001-Jul-02 Mon 0.51 0.55 0.51 0.54 ### ### 0.0
2001-Jun-29 Fri 0.47 0.5 0.46 0.5 88.0 88.0 0.0
2001-Jun-28 Thu ### 0.52 0.4 0.46 ### ### 0.0
2001-Jun-27 Wed 0.359 0.41 0.359 0.41 52,656 20,246 ### ### ###
2001-Jun-26 Tue ### ### 0.345 0.355 280,550 ### 28.2 28.2 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 237,876 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 0.329 ### 0.329 ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 0.8 0.8 0.0
2001-Jun-18 Mon 0.4 ### ### ### 18.9 18.9 0.0
2001-Jun-15 Fri 0.44 0.44 0.41 0.41 154,746 ### 4.4 4.4 ###
2001-Jun-14 Thu 0.455 0.46 0.425 0.425 ### ### ###
2001-Jun-13 Wed 0.49 0.49 0.46 0.475 19.8 19.8 ###
2001-Jun-12 Tue 0.5 0.5 0.48 0.48 40,122 19,659 ### ### 0.0
2001-Jun-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-08 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Jun-07 Thu 0.51 0.51 0.48 0.48 7.3 7.3 0.0
2001-Jun-06 Wed 0.54 0.54 0.5 0.5 6.8 6.8 0.0
2001-Jun-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-04 Mon 0.58 0.58 0.57 0.57 25.8 25.8 ###
2001-Jun-01 Fri 0.59 0.59 0.58 0.58 ### ### ###
2001-May-31 Thu 0.59 0.59 0.59 0.59 74.1 74.1 0.0
2001-May-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 0.58 ### 0.55 ### 88.7 88.7 0.0
2001-May-24 Thu ### ### 0.59 ### 71.8 71.8 0.0
2001-May-23 Wed ### ### 0.58 0.58 ### ### ###
2001-May-22 Tue 0.58 ### 0.57 0.57 34,976 ### 25.9 25.9 ###
2001-May-21 Mon ### ### 0.58 0.58 ### ### ###
2001-May-18 Fri ### ### ### ### 80.4 80.4 0.0
2001-May-17 Thu ### ### 0.59 ### 26,882 ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.59 ### 0.59 ### 82.9 82.9 0.0
2001-May-14 Mon 0.59 ### 0.59 ### ### ### 0.0
2001-May-11 Fri ### ### 0.57 0.57 42,047 11,983 1.7 1.7 ###
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 33,989 0 22.2 22.2 0.0
2001-May-04 Fri ### ### ### ### 89,186 0 19.3 19.3 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.7 0.7 ### ### 18,351 6,422 10.8 10.8 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 3,376 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu 0.7 0.7 ### ### 11.6 11.6 0.0
2001-Apr-04 Wed ### ### ### ### 4,050 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 3,728 0 22.9 22.9 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 79.0 79.0 0.0
2001-Mar-20 Tue 0.75 0.75 0.7 0.7 19,741 ### ### ### ###
2001-Mar-19 Mon 0.75 0.75 0.75 0.75 4,844 ### 79.1 79.1 ###
2001-Mar-16 Fri 0.76 0.76 0.76 0.76 66.1 66.1 0.1
2001-Mar-15 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Mar-12 Mon 0.75 0.75 0.75 0.75 76.2 76.2 ###
2001-Mar-09 Fri 0.78 0.8 0.76 0.76 43,350 ### ### ### 0.1
2001-Mar-08 Thu 0.79 0.79 0.77 0.79 26,028 ### ### ### ###
2001-Mar-07 Wed 0.8 0.8 0.8 0.8 68.9 68.9 0.1
2001-Mar-06 Tue 0.8 0.82 0.8 0.8 72.6 72.6 0.1
2001-Mar-05 Mon 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2001-Mar-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Mar-01 Thu 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2001-Feb-28 Wed 0.8 0.8 0.8 0.8 2,077 ### ### ### 0.1
2001-Feb-27 Tue 0.79 0.79 0.79 0.79 ### ### ###
2001-Feb-26 Mon 0.8 0.8 0.79 0.79 33,984 ### 28.3 28.3 ###
2001-Feb-23 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2001-Feb-22 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2001-Feb-21 Wed 0.85 0.85 0.84 0.85 73.3 73.3 ###
2001-Feb-20 Tue 0.85 0.85 0.85 0.85 69.8 69.8 ###
2001-Feb-19 Mon 0.86 0.87 0.85 0.87 83.8 83.8 0.1
2001-Feb-16 Fri 0.86 0.88 0.86 0.86 72.4 72.4 ###
2001-Feb-15 Thu 0.85 0.86 0.85 0.86 50,289 ### ### ### ###
2001-Feb-14 Wed 0.85 0.86 0.85 0.86 79.7 79.7 ###
2001-Feb-13 Tue 0.87 0.87 0.85 0.85 17.2 17.2 ###
2001-Feb-12 Mon 0.85 0.85 0.85 0.85 10,450 8,882 ### ### ###
2001-Feb-09 Fri 0.87 0.87 0.86 0.86 28.2 28.2 ###
2001-Feb-08 Thu 0.88 0.88 0.87 0.87 26.5 26.5 0.1
2001-Feb-07 Wed 0.88 0.89 0.87 0.87 23,625 ### 32.2 32.2 0.1
2001-Feb-06 Tue 0.89 0.89 0.89 0.89 71.5 71.5 ###
2001-Feb-05 Mon 0.84 ### 0.84 0.89 25,946 ### ### ### ###
2001-Feb-02 Fri 0.87 0.87 0.82 0.87 5,328 ### 75.1 75.1 0.1
2001-Jan-31 Wed 0.8 ### 0.8 ### 98.3 98.3 0.0
2001-Jan-29 Mon 0.8 0.81 0.8 0.8 72.4 72.4 0.1
2001-Jan-25 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2001-Jan-24 Wed ### ### 0.76 0.76 7.7 7.7 0.1
2001-Jan-23 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Jan-22 Mon 0.81 0.81 0.8 0.8 22.7 22.7 0.1
2001-Jan-19 Fri 0.82 0.84 0.81 0.81 ### ### 0.1
2001-Jan-18 Thu 0.87 0.87 0.83 0.83 65,182 ### ### ### ###
2001-Jan-17 Wed 0.87 0.87 0.85 0.85 ### ### ###
2001-Jan-15 Mon 0.89 0.89 0.85 0.85 ### ### ###
2001-Jan-11 Thu 0.89 ### 0.89 ### 13,281 ### ### ### 0.0
2001-Jan-09 Tue ### ### 0.88 0.88 ### ### 0.1
2001-Jan-08 Mon ### ### ### ### 89,179 0 73.7 73.7 0.0
2001-Jan-04 Thu 0.89 ### 0.88 ### 20,440 ### 84.7 84.7 0.0
2001-Jan-03 Wed 0.89 0.89 0.89 0.89 ### ### ###
2001-Jan-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
2001-Jan-01 Mon 0.86 0.86 0.85 0.85 23.3 23.3 ###
2000-Dec-29 Fri 0.86 0.86 0.85 0.85 23.3 23.3 ###
2000-Dec-28 Thu 0.85 0.85 0.85 0.85 73.0 73.0 ###
2000-Dec-27 Wed 0.85 0.85 0.85 0.85 5,548 ### 67.5 67.5 ###
2000-Dec-26 Tue 0.827 0.85 0.827 0.85 76,776 64,376 ### ### ###
2000-Dec-25 Mon 0.827 0.85 0.827 0.85 76,776 64,376 ### ### ###
2000-Dec-22 Fri 0.827 0.85 0.827 0.85 76,776 64,376 ### ### ###
2000-Dec-21 Thu 0.84 0.84 0.83 0.83 32.4 32.4 ###
2000-Dec-20 Wed 0.85 0.85 0.84 0.84 ### ### ###
2000-Dec-18 Mon 0.85 0.85 0.85 0.85 74.6 74.6 ###
2000-Dec-15 Fri 0.85 0.86 0.85 0.85 80.1 80.1 ###
2000-Dec-14 Thu 0.85 0.85 0.85 0.85 23,681 20,128 71.1 71.1 ###
2000-Dec-13 Wed 0.78 0.85 0.78 0.8 168,370 137,221 88.1 88.1 0.1
2000-Dec-12 Tue 0.85 0.85 0.8 0.8 5.5 5.5 0.1
2000-Dec-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Dec-08 Fri 0.86 0.88 0.85 0.86 26,073 22,553 ### ### ###
2000-Dec-07 Thu ### ### 0.85 0.85 6.6 6.6 ###
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 103,581 0 19.3 19.3 0.0
2000-Dec-01 Fri ### ### ### ### 35,254 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 5,240 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 81.8 81.8 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 19.7 19.7 0.0
2000-Nov-17 Fri ### ### ### ### 26.4 26.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 1 ### 1 10,575 5,287 75.1 75.1 ###
2000-Nov-13 Mon ### ### ### ### 53,474 0 ### ### 0.0
2000-Nov-10 Fri 0.944 0.944 ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2,075 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 29,575 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 60,551 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 26.0 26.0 0.0
2000-Nov-01 Wed 1 1 ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 1 1 ### ### ###
2000-Oct-26 Thu ### ### 1 ### ### ### 0.0
2000-Oct-25 Wed 1 1 1 1 ### ### ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 33,870 0 4.8 4.8 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 6,081 0 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 33.1 33.1 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 1.185 1.185 1.185 1.185 71.0 71.0 0.1
2000-Sep-28 Thu ### ### ### ### 87.9 87.9 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu 1.2 1.2 1.2 1.2 76.3 76.3 0.1
2000-Sep-20 Wed ### ### ### ### 2,350 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 1.2 1.2 1.2 1.2 75 ### 75.9 75.9 0.1
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 1.21 1.21 1.21 1.21 650 786 75.6 75.6 ###
2000-Sep-06 Wed 1.186 ### ### ### 17.3 17.3 0.0
2000-Sep-05 Tue 1.2 1.2 1.2 1.2 73.3 73.3 0.1
2000-Sep-04 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-01 Fri 1.22 1.22 1.22 1.22 72.6 72.6 0.1
2000-Aug-31 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Aug-30 Wed ### 1.22 ### 1.22 ### ### 0.1
2000-Aug-29 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Aug-28 Mon 1.22 1.24 1.22 1.24 18,981 23,346 ### ### 0.1
2000-Aug-25 Fri 1.25 1.25 1.24 1.24 34.4 34.4 0.1
2000-Aug-24 Thu 1.24 1.25 1.24 1.25 75.7 75.7 ###
2000-Aug-23 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2000-Aug-22 Tue 1.22 1.22 1.2 1.21 ### ### ###
2000-Aug-21 Mon 1.23 1.23 1.23 1.23 1,650 2,029 ### ### 0.1
2000-Aug-18 Fri 1.23 1.23 1.22 1.23 70.2 70.2 0.1
2000-Aug-17 Thu 1.2 1.23 1.2 1.22 83.7 83.7 0.1
2000-Aug-16 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Aug-15 Tue 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2000-Aug-14 Mon ### ### ### ### 11,747 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 55,227 0 26.9 26.9 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 32.7 32.7 0.0
2000-Aug-07 Mon ### ### ### ### 32,225 0 81.7 81.7 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 262,550 0 68.6 68.6 0.0
2000-Jul-28 Fri 1.2 1.2 1.2 1.2 73.7 73.7 0.1
2000-Jul-27 Thu ### 1.2 ### 1.2 84.9 84.9 0.1
2000-Jul-26 Wed ### ### ### ### 14,777 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 2,250 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 14,650 0 31.0 31.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 724,687 0 ### ### 0.0
2000-Jul-17 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 19.7 19.7 0.0
2000-Jul-11 Tue ### ### ### ### 2.9 2.9 0.0
2000-Jul-10 Mon 1.2 1.2 1.2 1.2 67.6 67.6 0.1
2000-Jul-07 Fri 1.2 1.2 ### 1.2 59,329 ### 65.5 65.5 0.1
2000-Jul-06 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jul-05 Wed ### 1.25 ### 1.22 24,979 ### 86.2 86.2 0.1
2000-Jul-04 Tue ### ### ### ### 19,348 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 74.5 74.5 0.0
2000-Jun-26 Mon ### ### ### ### 2,371 0 33.8 33.8 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 15.7 15.7 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 1,846 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 23,046 0 7.2 7.2 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 1.2 1.2 1.2 1.2 6,429 ### 71.2 71.2 0.1
2000-Jun-05 Mon 1.21 1.23 1.2 1.23 ### ### 0.1
2000-Jun-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jun-01 Thu ### 1.22 ### 1.21 4,181 2,550 80.4 80.4 ###
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 975 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 2,025 0 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 76.5 76.5 0.0
2000-May-10 Wed ### ### ### ### 23,189 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 16.7 16.7 0.0
2000-May-02 Tue ### 1.2 ### 1.2 80.9 80.9 0.1
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-20 Thu ### 1.2 ### 1.2 72.8 72.8 0.1
2000-Apr-19 Wed ### 1.2 ### 1.2 80.9 80.9 0.1
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### 1.2 ### 1.2 78.0 78.0 0.1
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### 1.2 ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 8,475 0 81.2 81.2 0.0
2000-Apr-07 Fri 1.26 1.27 1.26 1.27 ### ### ###
2000-Apr-05 Wed 1.28 1.28 1.28 1.28 77.6 77.6 ###
2000-Apr-04 Tue 1.24 1.28 1.24 1.28 ### ### ###
2000-Apr-03 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Mar-31 Fri 1.2 1.24 1.2 1.24 85.7 85.7 0.1
2000-Mar-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-24 Fri 1.23 1.23 1.2 1.2 33,441 ### 19.5 19.5 0.1
2000-Mar-23 Thu 1.2 1.23 1.2 1.23 ### ### 0.1
2000-Mar-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-21 Tue 1.24 1.24 1.2 1.2 20.0 20.0 0.1
2000-Mar-20 Mon 1.23 1.25 1.23 1.25 21,055 ### 79.2 79.2 ###
2000-Mar-17 Fri 1.24 1.25 1.23 1.23 ### ### 0.1
2000-Mar-16 Thu 1.22 1.22 1.2 1.2 24.6 24.6 0.1
2000-Mar-15 Wed 1.24 1.24 1.24 1.24 69.2 69.2 0.1
2000-Mar-14 Tue 1.2 1.24 1.2 1.24 ### ### 0.1
2000-Mar-10 Fri ### ### 1.24 1.24 7.9 7.9 0.1
2000-Mar-09 Thu 1.25 1.25 1.25 1.25 ### ### ###
2000-Mar-08 Wed 1.25 1.25 1.23 1.25 8,040 ### ### ### ###
2000-Mar-07 Tue 1.23 1.25 1.21 1.21 22,853 ### ### ### ###
2000-Mar-06 Mon 1.21 1.22 1.2 1.22 19,471 23,559 ### ### 0.1
2000-Mar-03 Fri 1.21 1.21 1.21 1.21 ### ### ###
2000-Mar-02 Thu 1.2 1.2 1.2 1.2 72.3 72.3 0.1
2000-Mar-01 Wed ### 1.2 ### 1.2 ### ### 0.1
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon 1.21 1.21 1.21 1.21 2,120 ### ### ### ###
2000-Feb-25 Fri 1.25 1.25 1.21 1.21 19.9 19.9 ###
2000-Feb-24 Thu 1.24 1.25 1.24 1.25 22,025 27,421 ### ### ###
2000-Feb-23 Wed ### 1.21 ### 1.21 ### ### ###
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 71,775 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 30,359 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 8,945 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 2,550 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 31,070 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 20.1 20.1 0.0
2000-Jan-28 Fri ### ### ### ### 2,525 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 72.0 72.0 0.0
2000-Jan-24 Mon ### ### ### ### 32.7 32.7 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 19,924 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 74.4 74.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 1 1 1 1 4,051 4,051 68.7 68.7 ###
2000-Jan-10 Mon ### 1 ### 1 74.4 74.4 ###
2000-Jan-07 Fri ### ### ### ### 13,376 0 16.6 16.6 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-29 Wed ### ### ### ### 14.3 14.3 0.0
1999-Dec-28 Tue ### ### ### ### 5,046 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 5,046 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 5,046 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 76.9 76.9 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-20 Mon 1 1 1 1 68.3 68.3 ###
1999-Dec-17 Fri ### ### ### ### 21.5 21.5 0.0
1999-Dec-15 Wed 1 1 ### ### ### ### 0.0
1999-Dec-14 Tue 1 1 1 1 36,352 36,352 74.2 74.2 ###
1999-Dec-08 Wed 1 1 1 1 67.8 67.8 ###
1999-Dec-07 Tue ### ### 1 1 ### ### ###
1999-Dec-06 Mon ### ### ### ### 5,573 0 5.1 5.1 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 477 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 2,025 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 8,045 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 5.8 5.8 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 83.8 83.8 0.0
1999-Nov-15 Mon ### ### ### ### 5,053 0 ### ### 0.0
1999-Nov-12 Fri 1 1 ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 1 1 1 1 69.2 69.2 ###
1999-Nov-08 Mon ### 1 ### 1 ### ### ###
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu 1 1 1 1 72.2 72.2 ###
1999-Nov-02 Tue ### ### 1 1 21.2 21.2 ###
1999-Nov-01 Mon ### ### 1 ### 13,178 6,589 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 1,222 0 65.8 65.8 0.0
1999-Oct-26 Tue 1 ### 1 ### ### ### 0.0
1999-Oct-25 Mon 1 1 1 1 ### ### ###
1999-Oct-22 Fri ### ### ### ### 13,449 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed 1 1 1 1 1,128 1,128 64.0 64.0 ###
1999-Oct-19 Tue ### ### 1 1 13.4 13.4 ###
1999-Oct-18 Mon 0.989 0.989 ### ### 4,051 ### 40.1 40.1 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 1 1 1 1 39,444 39,444 ### ### ###
1999-Oct-12 Tue 1 1 1 1 ### ### ###
1999-Oct-11 Mon ### ### ### ### 2,025 0 68.9 68.9 0.0
1999-Oct-08 Fri 1 1 1 1 ### ### ###
1999-Oct-07 Thu 1 1 1 1 4,943 4,943 70.4 70.4 ###
1999-Oct-06 Wed 1 1 1 1 ### ### ###
1999-Oct-04 Mon 1 1 ### ### 21,328 ### ### ### 0.0
1999-Oct-01 Fri ### 1 ### 1 70.5 70.5 ###
1999-Sep-30 Thu ### ### ### ### 959 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 454 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 1 1 1 1 ### ### ###
1999-Sep-22 Wed 1 1 1 1 2,050 2,050 ### ### ###
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 1 1 1 1 ### ### ###
1999-Sep-17 Fri ### ### ### ### 16,687 0 79.8 79.8 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 44,245 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 92.0 92.0 0.0
1999-Aug-27 Fri ### ### ### ### 3,978 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 5,547 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 453 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-11 Wed ### ### ### ### 2,550 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### ### ### ### 47 0 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 8,025 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon 1 1 1 1 73.0 73.0 ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 2,025 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 1 1 1 1 65.9 65.9 ###
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-12 Mon 1 1 1 1 65.7 65.7 ###
1999-Jul-09 Fri ### 1 ### 1 94.3 94.3 ###
1999-Jul-07 Wed ### ### ### ### 31,653 0 ### ### 0.0
1999-Jul-06 Tue 1 1 ### ### 22,021 ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 15,988 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 87,579 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### 1 ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 1 1 1 1 ### ### ###
1999-Jun-21 Mon ### 1 ### 1 ### ### ###
1999-Jun-18 Fri ### 1 ### 1 ### ### ###
1999-Jun-17 Thu ### ### ### ### 17.4 17.4 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 1 ### 1 ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 82.4 82.4 0.0
1999-Jun-09 Wed ### ### 1 1 ### ### ###
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 15,626 0 74.8 74.8 0.0
1999-Jun-03 Thu 1 ### 1 ### 7,687 3,843 ### ### 0.0
1999-Jun-02 Wed 1 1 1 1 ### ### ###
1999-May-31 Mon ### 1 ### 1 4,423 ### ### ### ###
1999-May-28 Fri 1 1 1 1 70.2 70.2 ###
1999-May-27 Thu 1 1 1 1 79.8 79.8 ###
1999-May-26 Wed ### ### 1 1 17.0 17.0 ###
1999-May-25 Tue 1 ### 1 ### ### ### 0.0
1999-May-21 Fri 1 1 1 1 ### ### ###
1999-May-20 Thu 1 1 1 1 ### ### ###
1999-May-19 Wed ### ### 1 1 ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 1 1 ### ### 13.9 13.9 0.0
1999-May-10 Mon ### ### 1 1 14.2 14.2 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### 1 1 43,050 21,525 ### ### ###
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 1 ### 1 ### 9,381 ### ### ### 0.0
1999-Apr-30 Fri 1 1 ### ### 10.8 10.8 0.0
1999-Apr-29 Thu ### ### 1 1 5,441 2,720 ### ### ###
1999-Apr-28 Wed ### ### ### ### 56,559 0 97.6 97.6 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 21,025 0 ### ### 0.0
1999-Apr-22 Thu 0.985 0.985 ### ### 23.1 23.1 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### 12,025 0 ### ### 0.0
1999-Apr-16 Fri 1 1 ### ### ### ### 0.0
1999-Apr-15 Thu 1 1 1 1 ### ### ###
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 1 ### 1 ### 84.8 84.8 0.0
1999-Apr-12 Mon 1.026 ### 1 1 14.7 14.7 ###
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu 1 ### 1 ### ### ### 0.0
1999-Apr-07 Wed ### 1 ### 1 95.4 95.4 ###
1999-Apr-06 Tue ### ### ### ### 46,280 0 86.4 86.4 0.0
1999-Mar-30 Tue ### ### ### ### 5,670 0 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 4,550 0 82.0 82.0 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 6,089 0 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 5,787 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 31,047 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 188 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 10,748 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 13,224 0 88.5 88.5 0.0
1999-Mar-15 Mon ### ### ### ### 17,422 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 0.89 ### 0.89 ### ### ### 0.0
1999-Mar-09 Tue 0.87 0.87 0.85 0.85 ### ### ###
1999-Mar-03 Wed 0.88 ### 0.88 ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 187 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 42 0 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 21,558 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 7,554 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### 446 0 ### ### 0.0
1999-Jan-21 Thu ### ### 0.88 0.88 2,025 ### 3.1 3.1 0.1
1999-Jan-19 Tue ### ### ### ### 9,051 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 1,687 0 76.5 76.5 0.0
1999-Jan-07 Thu ### ### ### ### 21.1 21.1 0.0
1999-Jan-04 Mon 1 1 1 1 67.9 67.9 ###
1998-Dec-31 Thu ### ### ### ### 5,158 0 61.3 61.3 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri 0.88 0.88 0.88 0.88 1,153 ### ### ### 0.1
1998-Dec-17 Thu 0.85 0.88 0.85 0.88 6,525 5,644 91.7 91.7 0.1
1998-Dec-16 Wed 0.85 0.85 0.85 0.85 1,453 ### 73.4 73.4 ###
1998-Dec-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Dec-14 Mon 0.79 0.85 0.79 0.85 32,526 26,671 97.3 97.3 ###
1998-Dec-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-09 Wed 0.85 0.85 0.85 0.85 78.8 78.8 ###
1998-Dec-08 Tue 0.82 0.82 0.82 0.82 2,025 ### 74.3 74.3 0.1
1998-Dec-01 Tue 0.8 0.8 0.8 0.8 2,025 1,620 77.0 77.0 0.1
1998-Nov-24 Tue 0.85 0.85 0.8 0.8 11,857 9,782 3.3 3.3 0.1
1998-Nov-13 Fri 0.85 0.85 0.75 0.75 12,889 ### 0.5 0.5 ###
1998-Nov-10 Tue 0.84 0.84 0.84 0.84 ### ### ###
1998-Nov-09 Mon 0.84 0.84 0.84 0.84 2,026 ### ### ### ###
1998-Nov-06 Fri 0.8 0.8 0.8 0.8 2,025 1,620 66.0 66.0 0.1
1998-Nov-04 Wed 0.75 0.75 0.75 0.75 72.4 72.4 ###
1998-Nov-02 Mon 0.75 0.75 0.75 0.75 6,076 4,557 71.2 71.2 ###
1998-Oct-29 Thu ### ### ### ### 348 0 ### ### 0.0
1998-Oct-28 Wed 0.72 0.72 0.7 0.7 17,542 12,454 ### ### ###
1998-Oct-27 Tue 0.72 0.72 0.72 0.72 41,776 30,078 ### ### ###
1998-Oct-23 Fri 0.75 0.75 0.75 0.75 80.1 80.1 ###
1998-Oct-22 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Oct-21 Wed 0.75 0.75 0.75 0.75 4,059 3,044 ### ### ###
1998-Oct-19 Mon 0.78 0.78 0.75 0.75 8,340 6,380 6.3 6.3 ###
1998-Oct-14 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Oct-09 Fri 0.76 0.76 0.75 0.75 4,050 3,057 17.3 17.3 ###
1998-Oct-08 Thu 0.78 0.78 0.75 0.75 ### ### ###
1998-Sep-25 Fri 0.82 0.82 0.82 0.82 0 0.1
1998-Sep-24 Thu 0.82 0.82 0.82 0.82 74.0 74.0 0.1
1998-Sep-10 Thu 0.84 0.84 0.82 0.82 12,975 ### ### ### 0.1
1998-Sep-07 Mon 0.84 0.85 0.84 0.85 64.9 64.9 ###
1998-Aug-27 Thu 0.85 0.85 0.8 0.84 ### ### ###
1998-Aug-26 Wed 0.85 0.85 0.85 0.85 84.8 84.8 ###
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 3,544 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 2,025 0 19.8 19.8 0.0
1998-Aug-07 Fri ### ### ### ### 885 0 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-30 Thu 1 1 1 1 ### ### ###
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 1 1 1 1 ### ### ###
1998-Jul-07 Tue ### ### 1 1 ### ### ###
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### 1 ### 1 ### ### ###
1998-Jun-25 Thu ### ### ### ### 4,170 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 170 0 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 1 1 1 1 ### ### ###
1998-Jun-03 Wed ### ### ### ### 4,579 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-25 Mon ### ### ### ### 2,250 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 6,221 0 84.0 84.0 0.0
1998-May-15 Fri 1 1 1 1 ### ### ###
1998-May-12 Tue ### ### ### ### 4,940 0 20.6 20.6 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 940 0 ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 8,328 0 15.4 15.4 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 2,221 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 2,221 0 ### ### 0.0
1998-Mar-25 Wed 1 1 ### ### 3.7 3.7 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 221 0 ### ### 0.0
1998-Mar-18 Wed 1 1 1 1 549 549 73.8 73.8 ###
1998-Mar-16 Mon 1 1 1 1 ### ### ###
1998-Mar-12 Thu 1 1 1 1 78.9 78.9 ###
1998-Mar-11 Wed 1 1 1 1 1,451 1,451 ### ### ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 26.8 26.8 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 1 1 ### ### ### ### 0.0
1998-Feb-16 Mon ### ### 1 1 ### ### ###
1998-Feb-12 Thu 1 1 1 1 73.5 73.5 ###
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon 1 1 1 1 ### ### ###
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:34:39 thru 2024-04-19 10:34:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000