End of day Prices (full format), 9600 Days for (CHQ) COSTAEXCHANGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0718 |
2009-Dec-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 18,288
| 10,241
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2009-Oct-29 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 1
| 1
| 1
| 1
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Oct-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Oct-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Oct-09 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Oct-08 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Oct-07 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Oct-06 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Oct-05 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Oct-02 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Oct-01 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Sep-30 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.2
| 68.2
| 0.1 |
2009-Sep-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Sep-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 650
| ###
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Sep-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Sep-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Sep-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Sep-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Sep-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Sep-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Sep-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Sep-15 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1
| 0
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,080
| 1,456
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 39,453
| 0
| 22.2
| 22.2
| 0.0 |
2009-Aug-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| 0.7
| 0.7
| ###
| ###
| 1,429
| ###
| 6.6
| 6.6
| 0.0 |
2009-Aug-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 53,789
| ###
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Jun-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Jun-12 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Jun-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Jun-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Jun-09 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Jun-05 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Jun-04 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Jun-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 61.7
| 61.7
| 0.1 |
2009-Jun-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Jun-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-May-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-May-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 2,249
| 1,979
| 71.4
| 71.4
| 0.1 |
2009-May-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-May-26 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-May-25 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-May-22 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-May-21 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-May-20 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-May-19 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-May-18 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-May-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 1,320
| ###
| 70.1
| 70.1
| 0.1 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.78
| ###
| 0.78
| ###
| 42,125
| 16,428
| 99.5
| 99.5
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| 3.5
| 3.5
| ### |
2008-Dec-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Nov-13 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Nov-12 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Nov-11 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Nov-10 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Nov-07 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Nov-06 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Nov-05 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Nov-04 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Nov-03 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-31 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-30 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-29 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-28 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-27 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-24 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-23 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-22 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-21 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-20 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-17 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-16 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-15 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-14 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-13 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-10 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2008-Oct-09 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 1
| ###
| 1
| ###
| 6,250
| 3,125
| 96.5
| 96.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 4,026
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 19,726
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 12,842
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 11,570
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-20 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-19 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-16 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-15 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-14 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-13 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-12 Mon
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-06 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-05 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-02 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 1
| 1
| 1
| 1
| 45,987
| 45,987
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| 1
| 1
| 1
| 1
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 33,987
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 1
| 1
| 1
| 1
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 1
| ###
| 135,440
| 67,720
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 1
| ###
| 1
| ###
| 11,353
| 5,676
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 79,543
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.955
| ###
| 0.955
| 28,476
| ###
| 79.0
| 79.0
| 0.1 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 20,070
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 19,120
| 0
| 90.8
| 90.8
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 25,840
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 52,055
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 228,650
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.925
| ###
| 0.925
| 0.925
| 26,052
| 12,049
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 23,145
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 6,799,525
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 4,571
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0.89
| ###
| 0.885
| 0.885
| 36,324
| 16,073
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 3,877
| 3,450
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 0.875
| 0.89
| 0.875
| 0.88
|
|
| 76.8
| 76.8
| 0.1 |
2007-Sep-12 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 8
| 7
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.87
| 0.875
| 0.87
| 0.875
| 7,558
| ###
| 75.5
| 75.5
| 0.1 |
2007-Sep-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 1,525
| 1,326
| 68.0
| 68.0
| 0.1 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 792,224
| ###
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 24,220
| 21,071
| 60.0
| 60.0
| 0.1 |
2007-Aug-28 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 57,953
| ###
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.0
| 70.0
| 0.1 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 62.6
| 62.6
| 0.1 |
2007-Aug-20 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 54,083
| 41,643
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 257,870
| 198,559
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| 0.78
| 0.78
| ###
| ###
| 48,022
| 18,728
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 12,557
| ###
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2007-Aug-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2007-Aug-10 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2007-Aug-09 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 10,224
| 7,974
| 61.9
| 61.9
| 0.1 |
2007-Aug-08 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2007-Aug-07 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| 83.2
| 83.2
| ### |
2007-Aug-02 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2007-Aug-01 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 90.9
| 90.9
| 0.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2007-Jul-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.5
| 66.5
| 0.1 |
2007-Jul-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 447
| 357
| 67.9
| 67.9
| 0.1 |
2007-Jul-16 Mon
| ###
| 0.77
| ###
| 0.77
| 13,787
| ###
| 72.6
| 72.6
| 0.1 |
2007-Jul-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 67.1
| 67.1
| 0.1 |
2007-Jul-12 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.2
| 71.2
| 0.1 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 2,928
| 2,225
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0.8
| 0.8
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.9
| 68.9
| 0.1 |
2007-Jun-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.3
| 66.3
| 0.1 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 14,789
| ###
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 11,180
| 8,776
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 60,340
| ###
| 69.8
| 69.8
| 0.1 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.6
| 76.6
| 0.1 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 69.7
| 69.7
| 0.1 |
2007-Apr-13 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 55,172
| 41,654
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 6,879
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 1,750
| ###
| 60.4
| 60.4
| 0.1 |
2007-Mar-29 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0.755
| ###
| 0.755
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0.755
| 0.755
| 0.74
| 0.74
| 53,358
| 39,885
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 37.2
| 37.2
| 0.1 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0.755
| 0.76
| 0.755
| 0.76
| 14,788
| ###
| 68.9
| 68.9
| 0.1 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.75
| 0.75
| 0.745
| 0.745
| 57,442
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 31,588
| 23,848
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 35.5
| 35.5
| ### |
2007-Mar-01 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 61.7
| 61.7
| 0.1 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 7,125
| 5,379
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 29,055
| 22,227
| 67.0
| 67.0
| 0.1 |
2007-Feb-13 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.745
| 0.75
| 0.745
| 0.75
| 117,350
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 41,650
| 31,445
| 20.5
| 20.5
| ### |
2007-Feb-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 29.9
| 29.9
| ### |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.76
| ###
| 0.755
| 0.755
| 43,821
| 16,542
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 4,786
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 14,187
| ###
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 68.8
| 68.8
| ### |
2007-Jan-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 23,887
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.755
| 0.755
| 0.745
| 0.75
| 29,470
| ###
| 29.2
| 29.2
| ### |
2007-Jan-10 Wed
| 0.75
| 0.755
| 0.75
| 0.755
| 32,981
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 38,181
| 28,444
| 83.9
| 83.9
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,047
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 25,540
| 18,771
| 17.8
| 17.8
| 0.1 |
2006-Dec-21 Thu
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 78.5
| 78.5
| ### |
2006-Dec-20 Wed
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0.74
| 0.745
| 0.74
| 0.745
| 931,574
| ###
| 72.8
| 72.8
| ### |
2006-Dec-14 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 28,057
| ###
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.3
| 67.3
| 0.1 |
2006-Dec-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 0.74
| 0.745
| 0.74
| 0.745
| 20,750
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 33.5
| 33.5
| 0.1 |
2006-Nov-30 Thu
| 0.74
| 0.745
| 0.74
| 0.74
| 91,045
| ###
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 59.7
| 59.7
| 0.1 |
2006-Nov-28 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0.74
| 0.745
| 0.74
| 0.74
| 88,154
| 65,454
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0.74
| 0.745
| 0.74
| 0.745
| 6,529,683
| 4,848,289
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 197,457
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.725
| 0.73
| 0.725
| 0.725
| 84,147
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 23.5
| 23.5
| ### |
2006-Nov-09 Thu
| ###
| 0.725
| ###
| 0.725
| 370,574
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 75.6
| 75.6
| ### |
2006-Nov-06 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 316,077
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 1,775,956
| ###
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.725
| 0.725
| 0.72
| 0.725
| 493,657
| ###
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| 204,243
| 148,586
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 33.6
| 33.6
| ### |
2006-Oct-23 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 154,351
| ###
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 10,750
| ###
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 0.725
| 0.73
| 0.725
| 0.73
| 14,750
| ###
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 24.6
| 24.6
| ### |
2006-Oct-10 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 1,397,922
| ###
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 578,056
| ###
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Oct-04 Wed
| 0.74
| 0.74
| ###
| ###
| 4,366,053
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.74
| ###
| ###
| 3,516,259
| ###
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.74
| 0.74
| ###
| ###
| 137,441
| 50,853
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-28 Thu
| 0.75
| 0.75
| ###
| ###
| 662,922
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 18.9
| 18.9
| ### |
2006-Sep-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 0.75
| 0.75
| 0.745
| 0.745
| 352,084
| 263,182
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.75
| 0.755
| 0.75
| 0.755
| 79,946
| 60,159
| 78.0
| 78.0
| ### |
2006-Sep-18 Mon
| 0.755
| 0.755
| 0.75
| 0.755
| 48,952
| ###
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 68.0
| 68.0
| ### |
2006-Sep-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.75
| 0.755
| 0.745
| 0.75
| 93,740
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.74
| 0.755
| 0.74
| 0.755
| 541,658
| 404,889
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.74
| 0.745
| 0.74
| 0.74
| 97,653
| ###
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 0.74
| 0.745
| 0.74
| 0.74
| 196,520
| ###
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 0.74
| 0.74
| ###
| 0.74
|
|
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Aug-31 Thu
| 0.745
| 0.745
| 0.74
| 0.745
| 275,556
| ###
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| 0.74
| ###
| 0.74
| 362,427
| ###
| 73.1
| 73.1
| 0.1 |
2006-Aug-29 Tue
| 0.74
| 0.74
| 0.73
| ###
| 459,071
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| 41,721
| 30,977
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 0.745
| 0.75
| ###
| ###
| 107,344
| 40,254
| 17.9
| 17.9
| 0.0 |
2006-Aug-22 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.74
| 0.745
| 0.74
| 0.74
| 134,944
| ###
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 23.4
| 23.4
| 0.1 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 252,651
| 188,224
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 77.8
| 77.8
| 0.1 |
2006-Aug-14 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 210,676
| 156,953
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.745
| 0.75
| 0.745
| 0.75
| 114,626
| 85,682
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 496,674
| ###
| 68.7
| 68.7
| 0.1 |
2006-Aug-09 Wed
| 0.745
| 0.745
| 0.74
| 0.745
| 117,647
| 87,352
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 524,459
| ###
| 22.6
| 22.6
| ### |
2006-Aug-04 Fri
| 0.77
| 0.77
| 0.76
| 0.77
| 317,449
| 242,848
| 73.9
| 73.9
| 0.1 |
2006-Aug-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.1
| 68.1
| 0.1 |
2006-Aug-02 Wed
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 0.76
| ###
| 0.76
| 0.76
| 240,428
| ###
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 0.755
| 0.76
| 0.755
| 0.76
| 78,677
| ###
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 267,972
| 202,988
| 30.5
| 30.5
| ### |
2006-Jul-27 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| 0.755
| ###
| 0.75
| 0.76
| 596,829
| ###
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 0.77
| 0.78
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| 0.77
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.76
| ###
| 0.75
| 0.76
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jul-20 Thu
| 0.74
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| 0.75
| ###
| ###
| 482,350
| 180,881
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 73.2
| 73.2
| 0.1 |
2006-Jul-17 Mon
| ###
| ###
| 0.59
| ###
| 525,249
| 154,948
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.675
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Jul-13 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.55
| 0.56
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-Jul-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 2,758
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 8,450
| 4,647
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 22.4
| 22.4
| 0.0 |
2006-Jul-04 Tue
| 0.54
| 0.54
| ###
| 0.53
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| 162,826
| ###
| 74.9
| 74.9
| 0.0 |
2006-Jun-28 Wed
| ###
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.5
| 0.5
| ###
| ###
| 7,050
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.52
| 0.52
| ###
| ###
| 49,041
| 12,750
| 18.0
| 18.0
| 0.0 |
2006-Jun-23 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.52
| 0.54
| 0.52
| 0.525
| 59,522
| 31,546
| 67.2
| 67.2
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.52
| ###
| ###
| 51,350
| 13,351
| 13.7
| 13.7
| 0.0 |
2006-Jun-14 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Jun-13 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 43,374
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.47
| 0.47
| ###
| ###
| 55,456
| ###
| 28.6
| 28.6
| 0.0 |
2006-Jun-08 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 18.0
| 18.0
| ### |
2006-Jun-07 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jun-06 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 4.3
| 4.3
| 0.0 |
2006-Jun-05 Mon
| 0.51
| 0.52
| 0.5
| 0.52
| 46,522
| 23,726
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.5
| 20.5
| ### |
2006-Jun-01 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 74,020
| ###
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 94.7
| 94.7
| 0.0 |
2006-May-24 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.56
| 0.56
| 0.51
| 0.51
| 90,982
| 48,675
| 10.9
| 10.9
| ### |
2006-May-19 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.51
| 0.51
| 0.46
| 0.46
|
|
| 2.0
| 2.0
| 0.0 |
2006-May-17 Wed
| 0.54
| 0.55
| ###
| ###
| 107,452
| 29,549
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 85,825
| ###
| 31.8
| 31.8
| ### |
2006-May-15 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0.58
| 0.59
| 0.56
| 0.56
| 133,145
| 76,558
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 8.8
| 8.8
| ### |
2006-May-05 Fri
| 0.58
| 0.585
| 0.58
| 0.58
| 65,875
| 38,372
| ###
| ###
| ### |
2006-May-04 Thu
| 0.58
| 0.58
| 0.55
| 0.57
| 95,172
| 53,772
| ###
| ###
| ### |
2006-May-03 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 27,855
| ###
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| 34.5
| 34.5
| ### |
2006-May-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.56
| 0.58
|
|
| 11.0
| 11.0
| ### |
2006-Apr-24 Mon
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| 0.53
| 0.55
| 483,149
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.58
| ###
| 0.58
| ###
| 9,880
| ###
| 86.9
| 86.9
| 0.0 |
2006-Apr-18 Tue
| 0.57
| 0.585
| 0.56
| ###
| 19,053
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 10.9
| 10.9
| ### |
2006-Apr-10 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| 22.3
| 22.3
| ### |
2006-Apr-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 79.8
| 79.8
| ### |
2006-Apr-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 20,384
| ###
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 194,540
| ###
| 25.5
| 25.5
| ### |
2006-Apr-03 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 11,184
| ###
| 77.6
| 77.6
| ### |
2006-Mar-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.55
| 0.58
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Mar-28 Tue
| 0.53
| ###
| 0.53
| ###
| 17,329
| ###
| 71.6
| 71.6
| 0.0 |
2006-Mar-27 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 81.1
| 81.1
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.57
| 0.54
| 0.54
| 36,775
| ###
| 6.2
| 6.2
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.5
| ###
| 0.48
| 0.5
| 137,622
| 33,029
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 2.9
| 2.9
| ### |
2006-Mar-20 Mon
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.58
| 0.58
| 9,745
| 2,826
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 23,050
| 0
| 77.4
| 77.4
| 0.0 |
2006-Mar-15 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 131,125
| ###
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 649
| 376
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 15,081
| 8,671
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.55
| 0.555
| 0.55
| 0.55
| 106,758
| 58,983
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 27,326
| ###
| 19.9
| 19.9
| ### |
2006-Mar-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 17,257
| ###
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 36,858
| 20,824
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 1,185
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 14,956
| ###
| 79.2
| 79.2
| ### |
2006-Feb-27 Mon
| 0.55
| 0.55
| 0.545
| 0.55
| 42,775
| ###
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.545
| 0.55
| 0.545
| 0.55
| 46,174
| 25,280
| 73.5
| 73.5
| ### |
2006-Feb-23 Thu
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 24.6
| 24.6
| 0.0 |
2006-Feb-22 Wed
| 0.56
| ###
| 0.55
| 0.55
|
|
| 17.7
| 17.7
| ### |
2006-Feb-21 Tue
| 0.54
| ###
| 0.54
| 0.555
| 3,526,654
| ###
| 86.4
| 86.4
| ### |
2006-Feb-20 Mon
| ###
| 0.54
| ###
| 0.54
| 25,678
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.5
| 0.51
| 93,252
| ###
| 4.4
| 4.4
| ### |
2006-Feb-16 Thu
| 0.52
| ###
| 0.5
| ###
| 77,144
| 19,286
| 91.7
| 91.7
| 0.0 |
2006-Feb-15 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 29,549
| ###
| 7.5
| 7.5
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 2,742
| 1,425
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.525
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.51
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.5
| ###
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.1
| 17.1
| 0.0 |
2006-Feb-06 Mon
| 0.53
| 0.53
| ###
| ###
| 304,984
| 80,820
| 5.8
| 5.8
| 0.0 |
2006-Feb-03 Fri
| 0.54
| 0.54
| ###
| 0.54
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 68,625
| 38,086
| 23.5
| 23.5
| ### |
2006-Feb-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 21.5
| 21.5
| ### |
2006-Jan-30 Mon
| 0.585
| 0.585
| 0.56
| 0.57
| 61,772
| ###
| ###
| ###
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 0.585
| 0.585
| 844,584
| 247,040
| 11.7
| 11.7
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 57,450
| 0
| 42.7
| 42.7
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 30,622
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 92,375
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 79,870
| 0
| 15.2
| 15.2
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 32,041
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 32,041
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.59
| 0.59
| 164,147
| 48,423
| 7.7
| 7.7
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 131,452
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 150,527
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.59
| ###
| 0.59
| ###
| 86,320
| ###
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.675
| 0.675
| 0.59
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Dec-14 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 3,254
| ###
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 24.9
| 24.9
| 0.0 |
2005-Dec-08 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 24,683
| 0
| 22.3
| 22.3
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.71
| ###
| 0.71
| 133,620
| ###
| 96.9
| 96.9
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 65,159
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 85,824
| 0
| 81.3
| 81.3
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 45,885
| 0
| 11.0
| 11.0
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.7
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-Nov-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2005-Nov-11 Fri
| 0.7
| ###
| 0.7
| ###
| 27,580
| 9,653
| 77.5
| 77.5
| 0.0 |
2005-Nov-10 Thu
| 0.71
| 0.71
| 0.7
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Nov-09 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 33,250
| ###
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 7.1
| 7.1
| ### |
2005-Nov-04 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 17,350
| ###
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 76,748
| 55,258
| 11.3
| 11.3
| ### |
2005-Nov-02 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 101,226
| ###
| 22.9
| 22.9
| 0.1 |
2005-Nov-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 650
| 481
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 0.74
| 0.74
| 0.73
| ###
| 122,186
| ###
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 35,626
| ###
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 83.2
| 83.2
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.7
| 0.7
| ###
| ###
| 270,955
| ###
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.72
| 0.72
| ###
| ###
| 62,340
| 22,442
| 8.1
| 8.1
| 0.0 |
2005-Oct-20 Thu
| 0.74
| 0.74
| 0.72
| 0.72
| 98,687
| 72,041
| 19.8
| 19.8
| ### |
2005-Oct-19 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 32.3
| 32.3
| 0.1 |
2005-Oct-18 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 670
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.745
| 0.75
| 0.74
| 0.75
| 10,640
| 7,926
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 24.7
| 24.7
| ### |
2005-Oct-12 Wed
| 0.76
| 0.76
| 0.74
| 0.76
| 23,128
| 17,346
| 65.0
| 65.0
| 0.1 |
2005-Oct-11 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 15.0
| 15.0
| 0.1 |
2005-Oct-06 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 7,258
| 5,479
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.77
| 0.77
| 0.74
| 0.74
| 181,471
| ###
| 13.9
| 13.9
| 0.1 |
2005-Oct-04 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 25.2
| 25.2
| 0.1 |
2005-Oct-03 Mon
| 0.81
| 0.82
| 0.78
| 0.78
| 49,282
| 39,425
| 7.5
| 7.5
| 0.1 |
2005-Sep-30 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 23,888
| 18,871
| 86.1
| 86.1
| 0.1 |
2005-Sep-29 Thu
| 0.78
| 0.84
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 25.2
| 25.2
| 0.1 |
2005-Sep-27 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 55,829
| 43,825
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 10,124
| 7,744
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| 275,486
| 216,256
| 91.7
| 91.7
| 0.1 |
2005-Sep-21 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 43,256
| 33,523
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 64,225
| 51,380
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 5,744
| ###
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 22.1
| 22.1
| ### |
2005-Sep-13 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.84
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 40,520
| 33,429
| 82.0
| 82.0
| ### |
2005-Sep-07 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 32,048
| ###
| 11.8
| 11.8
| 0.1 |
2005-Sep-06 Tue
| 0.83
| ###
| 0.83
| ###
| 81,952
| ###
| 77.3
| 77.3
| 0.0 |
2005-Sep-05 Mon
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 83.5
| 83.5
| 0.1 |
2005-Sep-02 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.9
| 68.9
| 0.1 |
2005-Sep-01 Thu
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Aug-31 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| ###
| 0.84
| ###
| 0.79
|
|
| 99.7
| 99.7
| ### |
2005-Aug-25 Thu
| 0.79
| 0.83
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 0.77
| 0.84
| 0.77
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.74
| 0.77
| ###
| 0.77
|
|
| 94.3
| 94.3
| 0.1 |
2005-Aug-17 Wed
| 0.78
| 0.78
| 0.73
| 0.73
| 43,751
| ###
| 3.2
| 3.2
| 0.1 |
2005-Aug-16 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-Aug-15 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Aug-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 2,851
| ###
| ###
| ###
| 0.1 |
2005-Aug-04 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 3,149
| ###
| ###
| ###
| 0.1 |
2005-Aug-02 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Aug-01 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jul-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 11,545
| ###
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jul-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 86.5
| 86.5
| ### |
2005-Jul-21 Thu
| 0.84
| 0.85
| 0.825
| 0.84
| 120,170
| 100,642
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.83
| 0.83
| ###
| ###
| 106,223
| 44,082
| 14.8
| 14.8
| 0.0 |
2005-Jul-19 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jul-15 Fri
| 0.8
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 695,452
| 552,884
| 79.1
| 79.1
| 0.1 |
2005-Jul-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 4,627
| 3,655
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.76
| 0.79
| 0.76
| 0.79
| 53,250
| ###
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| ###
| 0.75
| 0.75
|
|
| 14.3
| 14.3
| ### |
2005-Jul-08 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 4,125
| ###
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 1,887
| 1,452
| 71.5
| 71.5
| 0.1 |
2005-Jul-05 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 33,750
| 26,156
| 78.6
| 78.6
| 0.1 |
2005-Jul-04 Mon
| 0.79
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| 92.0
| 92.0
| ### |
2005-Jun-29 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 81.1
| 81.1
| 0.1 |
2005-Jun-24 Fri
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 94.5
| 94.5
| ### |
2005-Jun-23 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 24,821
| 18,243
| 27.1
| 27.1
| 0.1 |
2005-Jun-22 Wed
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 92.6
| 92.6
| 0.1 |
2005-Jun-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Jun-16 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 23.0
| 23.0
| 0.1 |
2005-Jun-15 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 110,123
| 86,446
| 92.5
| 92.5
| 0.1 |
2005-Jun-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 82,786
| 66,228
| 71.0
| 71.0
| 0.1 |
2005-Jun-10 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 156,250
| ###
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 4,455
| 3,385
| 67.2
| 67.2
| 0.1 |
2005-Jun-07 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 1,050
| ###
| 71.5
| 71.5
| 0.1 |
2005-Jun-06 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 20.1
| 20.1
| 0.1 |
2005-Jun-03 Fri
| 0.75
| 0.79
| 0.75
| 0.79
| 39,550
| 30,453
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 20,124
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 24,156
| 19,324
| 67.8
| 67.8
| 0.1 |
2005-May-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.9
| 68.9
| 0.1 |
2005-May-27 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-May-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-24 Tue
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 65.5
| 65.5
| 0.1 |
2005-May-23 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 86.9
| 86.9
| ### |
2005-May-20 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-May-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 550
| ###
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 15,421
| 10,871
| 20.9
| 20.9
| ### |
2005-May-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 925
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.8
| 0.8
| 0.74
| 0.75
|
|
| 6.9
| 6.9
| ### |
2005-May-03 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 15.0
| 15.0
| 0.1 |
2005-May-02 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 27.6
| 27.6
| 0.1 |
2005-Apr-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Apr-28 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Apr-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-21 Thu
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 81.9
| 81.9
| 0.1 |
2005-Apr-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.6
| 72.6
| 0.1 |
2005-Apr-19 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 0.82
| 0.83
| 0.8
| 0.83
| 71,029
| 57,888
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Apr-13 Wed
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 17.9
| 17.9
| ### |
2005-Apr-12 Tue
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| 95.8
| 95.8
| ### |
2005-Apr-11 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 77.6
| 77.6
| 0.1 |
2005-Apr-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 0.81
| ###
| 0.81
| 0.81
| 28,981
| ###
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| 0.84
| 0.85
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Apr-05 Tue
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 72.1
| 72.1
| 0.1 |
2005-Apr-04 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 80,779
| 67,046
| 18.9
| 18.9
| 0.1 |
2005-Apr-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.87
| 0.87
| 0.84
| 0.85
| 84,524
| ###
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.85
| 0.85
| 0.83
| 0.85
| 96,858
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 11.2
| 11.2
| ### |
2005-Mar-21 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 126,257
| 108,581
| ###
| ###
| 0.1 |
2005-Mar-17 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Mar-11 Fri
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| 96.5
| 96.5
| 0.1 |
2005-Mar-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 457,071
| ###
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 13.7
| 13.7
| 0.1 |
2005-Mar-08 Tue
| 0.82
| 0.86
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Mar-04 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 142,620
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 213,270
| 175,947
| 23.8
| 23.8
| 0.1 |
2005-Mar-02 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 87.8
| 87.8
| ### |
2005-Mar-01 Tue
| 0.84
| 0.85
| 0.82
| 0.82
| 18,845
| ###
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 0.84
| 0.86
| 0.83
| 0.83
|
|
| 25.9
| 25.9
| ### |
2005-Feb-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Feb-24 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 29.5
| 29.5
| ### |
2005-Feb-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 8,875
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.88
| ###
| 0.88
| ###
| 78,725
| ###
| 86.8
| 86.8
| 0.0 |
2005-Feb-16 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 25.6
| 25.6
| 0.1 |
2005-Feb-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 17.7
| 17.7
| 0.1 |
2005-Feb-08 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| 27.8
| 27.8
| 0.1 |
2005-Feb-07 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.89
| 0.89
| 163,286
| ###
| 3.9
| 3.9
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Feb-02 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 91.8
| 91.8
| ### |
2005-Feb-01 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 25.3
| 25.3
| ### |
2005-Jan-28 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.89
| ###
| 0.87
| 0.88
| 77,927
| ###
| 23.8
| 23.8
| 0.1 |
2005-Jan-25 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 26.0
| 26.0
| ### |
2005-Jan-24 Mon
| 0.87
| 0.89
| 0.87
| 0.87
| 562,750
| 495,220
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 0.85
| 0.87
| 0.84
| 0.87
| 31,550
| 26,975
| ###
| ###
| 0.1 |
2005-Jan-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.82
| 0.86
| 0.82
| 0.85
| 43,581
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 77.8
| 77.8
| ### |
2005-Jan-14 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 35,224
| ###
| ###
| ###
| 0.1 |
2005-Jan-13 Thu
| 0.78
| 0.81
| 0.78
| 0.8
| 46,350
| 36,848
| 89.0
| 89.0
| 0.1 |
2005-Jan-12 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 13,724
| 10,979
| 9.6
| 9.6
| ### |
2005-Jan-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 0.82
| 0.82
| 0.79
| 0.82
| 164,648
| 132,541
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 15,323
| 11,951
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 82.6
| 82.6
| ### |
2004-Dec-29 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 82.0
| 82.0
| ### |
2004-Dec-23 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.1
| 21.1
| 0.1 |
2004-Dec-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 9,450
| ###
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Dec-17 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 78.7
| 78.7
| 0.1 |
2004-Dec-16 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 93,786
| 71,746
| 81.0
| 81.0
| 0.1 |
2004-Dec-14 Tue
| 0.76
| 0.76
| 0.75
| 0.76
| 37,680
| 28,448
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 0.75
| 0.78
| 0.75
| 0.78
| 43,041
| 32,926
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 31,989
| 24,151
| 27.0
| 27.0
| ### |
2004-Dec-08 Wed
| 0.78
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 24,485
| ###
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 22.7
| 22.7
| 0.1 |
2004-Dec-01 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 81.8
| 81.8
| ### |
2004-Nov-30 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.7
| 68.7
| 0.1 |
2004-Nov-29 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 0.78
| 0.79
| 0.78
| 0.78
| 61,388
| 48,189
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.4
| 21.4
| 0.1 |
2004-Nov-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 77.6
| 77.6
| 0.1 |
2004-Nov-19 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 120,629
| ###
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 0.77
| 0.79
| 0.76
| 0.77
| 1,208,074
| 936,257
| ###
| ###
| 0.1 |
2004-Nov-17 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 65.9
| 65.9
| 0.1 |
2004-Nov-11 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 20.6
| 20.6
| ### |
2004-Nov-10 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 22.9
| 22.9
| ### |
2004-Nov-08 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| 6.3
| 6.3
| 0.1 |
2004-Nov-04 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.82
| 0.82
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 93.7
| 93.7
| 0.1 |
2004-Oct-29 Fri
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.8
| 0.82
| 0.78
| 0.82
| 39,487
| 31,589
| 85.3
| 85.3
| 0.1 |
2004-Oct-27 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 76,147
| ###
| 77.9
| 77.9
| 0.1 |
2004-Oct-26 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 80.9
| 80.9
| ### |
2004-Oct-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Oct-22 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 37,947
| ###
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 127,581
| 98,875
| 78.2
| 78.2
| 0.1 |
2004-Oct-20 Wed
| 0.78
| 0.78
| 0.73
| 0.77
|
|
| 24.3
| 24.3
| 0.1 |
2004-Oct-19 Tue
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 81.1
| 81.1
| ### |
2004-Oct-15 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 77.6
| 77.6
| ### |
2004-Oct-14 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 94.7
| 94.7
| ### |
2004-Oct-12 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.1
| 19.1
| ### |
2004-Oct-11 Mon
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| 11.9
| 11.9
| ### |
2004-Oct-08 Fri
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 93.0
| 93.0
| 0.1 |
2004-Oct-07 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 40,750
| ###
| 7.2
| 7.2
| ### |
2004-Oct-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 100,650
| 73,474
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 30,151
| 21,256
| 18.9
| 18.9
| ### |
2004-Sep-23 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 19,852
| ###
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 96,981
| 68,371
| 78.4
| 78.4
| ### |
2004-Sep-21 Tue
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.7
| 0.7
| ###
| ###
| 23,121
| ###
| 15.5
| 15.5
| 0.0 |
2004-Sep-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.7
| 0.7
| ###
| ###
| 238,059
| 83,320
| 9.5
| 9.5
| 0.0 |
2004-Sep-08 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| 12.9
| 12.9
| ### |
2004-Sep-06 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 26,849
| ###
| 20.8
| 20.8
| 0.1 |
2004-Sep-03 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Sep-02 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 33,151
| ###
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2004-Aug-26 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 16,849
| ###
| 70.6
| 70.6
| 0.1 |
2004-Aug-25 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 18.5
| 18.5
| 0.1 |
2004-Aug-23 Mon
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 2.3
| 2.3
| ### |
2004-Aug-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.75
| 0.8
| 0.75
| 0.77
|
|
| 90.0
| 90.0
| 0.1 |
2004-Aug-12 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 22,124
| 16,371
| 91.3
| 91.3
| ### |
2004-Aug-11 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 84.5
| 84.5
| ### |
2004-Aug-10 Tue
| ###
| 0.72
| ###
| 0.72
| 65,854
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 72,321
| 0
| 19.6
| 19.6
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 221,255
| 0
| 83.4
| 83.4
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 14,850
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2,941
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 52,550
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 112,621
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 64,250
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 158,640
| 0
| 15.8
| 15.8
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 50,525
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 16,724
| 0
| 86.4
| 86.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 25,224
| 0
| 6.7
| 6.7
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 98,582
| 0
| 92.1
| 92.1
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 111,688
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 69,879
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 101,972
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 98,870
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 3,170
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 50,228
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 126,421
| 0
| 21.7
| 21.7
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 7,550
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 40,587
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.59
| 0.59
| 78,851
| ###
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 167,085
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 27,458
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Apr-27 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Apr-26 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 193,346
| ###
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 16.0
| 16.0
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 62,986
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.59
| 0.59
| 491,825
| 145,088
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.51
| 0.57
|
|
| 0.1
| 0.1
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 725,873
| 0
| 95.2
| 95.2
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 340,640
| 0
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.6
| 20.6
| ### |
2004-Apr-02 Fri
| 0.72
| 0.72
| 0.7
| 0.72
| 42,940
| 30,487
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 24,826
| 17,750
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 147,654
| ###
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 99,726
| ###
| 73.2
| 73.2
| 0.1 |
2004-Mar-23 Tue
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 84.3
| 84.3
| 0.1 |
2004-Mar-22 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 82.9
| 82.9
| 0.1 |
2004-Mar-17 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.4
| 88.4
| ### |
2004-Mar-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 611,843
| ###
| 23.9
| 23.9
| 0.1 |
2004-Mar-11 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 91.0
| 91.0
| 0.1 |
2004-Mar-10 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 127,350
| 91,055
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 486,477
| ###
| 82.4
| 82.4
| ### |
2004-Mar-08 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 84.7
| 84.7
| ### |
2004-Mar-05 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 142,620
| ###
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.75
| 0.75
| 0.71
| 0.72
| 165,850
| 121,070
| 8.7
| 8.7
| ### |
2004-Mar-02 Tue
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 16.5
| 16.5
| ### |
2004-Feb-27 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 270,841
| 204,484
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.84
| 0.84
| 0.75
| 0.77
| 992,745
| ###
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 27.7
| 27.7
| ### |
2004-Feb-23 Mon
| 0.89
| 0.89
| 0.85
| 0.86
| 121,475
| 105,683
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.88
| ###
| 0.87
| 0.87
| 103,150
| 44,870
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 0.86
| 0.88
| 0.86
| 0.88
| 17,272
| 15,026
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 81.5
| 81.5
| ### |
2004-Feb-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 577,570
| 488,046
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 0.84
| 0.84
| 0.82
| 0.83
| 30,048
| ###
| 21.9
| 21.9
| ### |
2004-Feb-06 Fri
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Feb-03 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 75.7
| 75.7
| 0.1 |
2004-Feb-02 Mon
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 36,041
| 29,553
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jan-27 Tue
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 78.7
| 78.7
| 0.1 |
2004-Jan-23 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.1
| 64.1
| 0.1 |
2004-Jan-22 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 134,350
| ###
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.0
| 88.0
| 0.1 |
2004-Jan-20 Tue
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.8
| 0.81
| 0.8
| 0.8
| 426,650
| 343,453
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 0.79
| 0.81
| 0.79
| 0.8
| 535,358
| 428,286
| 82.0
| 82.0
| 0.1 |
2004-Jan-13 Tue
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| 0.82
| 0.82
| 0.78
| 0.79
| 435,025
| 348,020
| 7.7
| 7.7
| ### |
2004-Jan-07 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 27.0
| 27.0
| 0.1 |
2004-Jan-06 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 11,986
| ###
| 76.7
| 76.7
| ### |
2004-Jan-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 413,148
| 351,175
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 5,950
| 5,087
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.84
| 0.88
| 0.84
| 0.85
|
|
| 79.0
| 79.0
| ### |
2003-Dec-24 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 1,497,483
| 1,257,885
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 53,187
| 44,677
| 87.0
| 87.0
| ### |
2003-Dec-22 Mon
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| 4.9
| 4.9
| ### |
2003-Dec-19 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 86.4
| 86.4
| ### |
2003-Dec-18 Thu
| 0.78
| 0.79
| 0.77
| 0.79
| 2,668,788
| 2,081,654
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-16 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-15 Mon
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 0.77
| 0.78
| 0.75
| 0.75
| 184,480
| 141,127
| 14.0
| 14.0
| ### |
2003-Dec-11 Thu
| 0.8
| 0.8
| 0.76
| 0.77
| 55,650
| ###
| 9.5
| 9.5
| 0.1 |
2003-Dec-10 Wed
| 0.8
| 0.81
| 0.8
| 0.8
| 111,688
| ###
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 0.8
| 0.84
| 0.79
| 0.82
| 138,452
| ###
| ###
| ###
| 0.1 |
2003-Dec-04 Thu
| 0.87
| 0.87
| 0.79
| 0.79
|
|
| 0.4
| 0.4
| ### |
2003-Dec-03 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 67.7
| 67.7
| 0.1 |
2003-Nov-26 Wed
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Nov-25 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.89
| ###
| 0.87
| 0.87
| 425,858
| 185,248
| 20.5
| 20.5
| 0.1 |
2003-Nov-21 Fri
| ###
| ###
| 0.89
| ###
| 236,044
| ###
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 0.89
| ###
| 87,543
| 38,956
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 110,453
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.88
| ###
| 0.88
| 0.89
| 71,621
| ###
| 78.9
| 78.9
| ### |
2003-Nov-13 Thu
| 0.89
| ###
| 0.88
| 0.88
| 65,953
| ###
| ###
| ###
| 0.1 |
2003-Nov-12 Wed
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 5.2
| 5.2
| 0.1 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 145,170
| 0
| 27.8
| 27.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 185,870
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 27,050
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 41,382
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 115,351
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 70,750
| 0
| 31.4
| 31.4
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 242,423
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 201,258
| 0
| 91.6
| 91.6
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.89
| 0.89
| 76,421
| ###
| 26.7
| 26.7
| ### |
2003-Oct-15 Wed
| ###
| ###
| 0.89
| ###
| 534,781
| 237,977
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 642,350
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 0.89
| ###
| 199,784
| ###
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 59,041
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 0.89
| ###
| 62,522
| 27,822
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 0.89
| 0.89
| 39,687
| ###
| 20.7
| 20.7
| ### |
2003-Oct-02 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 51,028
| ###
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 306,049
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2003-Sep-26 Fri
| 0.89
| 0.89
| 0.88
| 0.89
| 291,952
| 258,377
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.89
| ###
| 0.88
| 0.89
| 149,345
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.89
| ###
| 0.87
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Sep-23 Tue
| 0.88
| ###
| 0.88
| 0.89
| 32,086
| ###
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 0.88
| ###
| 0.88
| ###
| 91,074
| 40,072
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 25.0
| 25.0
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 494,288
| 0
| 20.4
| 20.4
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 97,151
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 0.89
| ###
| 324,041
| ###
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.89
| ###
| 0.88
| ###
| 514,125
| ###
| 77.2
| 77.2
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| 0.87
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.8
| 0.89
| 0.8
| 0.89
| 59,888
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 82.4
| 82.4
| 0.1 |
2003-Aug-28 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.8
| 0.84
| 0.79
| 0.84
| 94,523
| ###
| 92.2
| 92.2
| ### |
2003-Aug-26 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 71.6
| 71.6
| 0.1 |
2003-Aug-25 Mon
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 21.1
| 21.1
| ### |
2003-Aug-22 Fri
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Aug-21 Thu
| 0.73
| 0.76
| 0.71
| 0.76
|
|
| 92.0
| 92.0
| 0.1 |
2003-Aug-20 Wed
| 0.76
| 0.76
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Aug-19 Tue
| 0.78
| 0.79
| 0.76
| 0.76
| 79,723
| 61,785
| ###
| ###
| 0.1 |
2003-Aug-18 Mon
| 0.8
| 0.8
| 0.77
| 0.79
| 33,153
| 26,025
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-14 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 81,929
| 70,458
| 13.6
| 13.6
| ### |
2003-Aug-13 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.86
| 0.88
| 0.85
| 0.85
| 73,557
| 63,626
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.84
| 0.85
| 0.82
| 0.83
|
|
| 22.1
| 22.1
| ### |
2003-Aug-06 Wed
| 0.84
| 0.87
| 0.84
| 0.85
| 103,150
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.81
| 0.85
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 0.8
| 0.81
| 0.77
| 0.8
| 638,049
| 504,058
| ###
| ###
| 0.1 |
2003-Aug-01 Fri
| 0.79
| 0.8
| 0.76
| 0.8
| 84,943
| 66,255
| ###
| ###
| 0.1 |
2003-Jul-31 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 24,950
| ###
| 68.9
| 68.9
| 0.1 |
2003-Jul-28 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 39,275
| 29,652
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 18.3
| 18.3
| 0.1 |
2003-Jul-23 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.0
| 10.0
| 0.1 |
2003-Jul-22 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 20,177
| ###
| 75.9
| 75.9
| 0.1 |
2003-Jul-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 14,578
| 11,079
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 0.74
| 0.8
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 75.8
| 75.8
| ### |
2003-Jul-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 62,051
| 43,745
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| ###
| 0.72
| ###
| 0.7
| 36,920
| ###
| ###
| ###
| ### |
2003-Jul-07 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| 0.7
| ###
| ###
| 87,750
| ###
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Jul-01 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 10.8
| 10.8
| ### |
2003-Jun-30 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 51,489
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 463,583
| ###
| 21.1
| 21.1
| ### |
2003-Jun-20 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.7
| 0.72
| ###
| 0.7
| 32,471
| 11,689
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.7
| 0.73
| 0.7
| 0.7
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| 118,682
| 84,857
| 7.1
| 7.1
| ### |
2003-Jun-13 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 14.7
| 14.7
| ### |
2003-Jun-10 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.7
| 0.75
| 0.7
| 0.73
| 282,721
| 204,972
| 93.3
| 93.3
| 0.1 |
2003-Jun-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 29,325
| 20,527
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 15,842
| 0
| 83.8
| 83.8
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 23,050
| 0
| 12.9
| 12.9
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 18,525
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 25,340
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 51,275
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-May-13 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 89.7
| 89.7
| ### |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 80,343
| 0
| 7.0
| 7.0
| 0.0 |
2003-Apr-30 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| 0.7
| ###
| 0.7
| 72,549
| ###
| 83.4
| 83.4
| ### |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 63,121
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.7
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 70,921
| 0
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-Apr-08 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-Apr-07 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 87,720
| ###
| 11.8
| 11.8
| ### |
2003-Apr-03 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.58
| ###
| 0.57
| ###
| 22,984
| 6,550
| 93.4
| 93.4
| 0.0 |
2003-Apr-01 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 95.3
| 95.3
| ### |
2003-Mar-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 22,342
| ###
| ###
| ###
| ### |
2003-Mar-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 118,472
| 65,159
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 5,528
| ###
| 22.1
| 22.1
| ### |
2003-Mar-21 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 94.7
| 94.7
| ### |
2003-Mar-18 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 41,987
| 22,882
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 17,550
| ###
| 20.0
| 20.0
| 0.0 |
2003-Mar-14 Fri
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 16.2
| 16.2
| 0.0 |
2003-Mar-13 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 11,143
| 5,850
| 24.8
| 24.8
| 0.0 |
2003-Mar-10 Mon
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 32,425
| 17,671
| 21.7
| 21.7
| 0.0 |
2003-Mar-06 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.3
| 88.3
| ### |
2003-Mar-05 Wed
| 0.55
| 0.55
| 0.5
| 0.52
| 122,947
| 64,547
| 4.0
| 4.0
| 0.0 |
2003-Mar-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 21,087
| ###
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 13,350
| 7,676
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.56
| 0.57
| 0.55
| 0.57
| 73,747
| ###
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 92.6
| 92.6
| ### |
2003-Feb-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.7
| 19.7
| ### |
2003-Feb-20 Thu
| 0.59
| 0.59
| 0.55
| 0.58
| 88,143
| 50,241
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Feb-14 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 55,127
| ###
| 90.5
| 90.5
| ### |
2003-Feb-13 Thu
| 0.5
| 0.53
| 0.5
| 0.53
| 5,284,924
| ###
| 96.9
| 96.9
| 0.0 |
2003-Feb-12 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 61,520
| 31,682
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 109,080
| 54,540
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 28,077
| ###
| 11.0
| 11.0
| 0.0 |
2003-Feb-04 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 2,858
| ###
| 17.7
| 17.7
| 0.0 |
2003-Feb-03 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 135,044
| 72,248
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 85.9
| 85.9
| ### |
2003-Jan-29 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 90.6
| 90.6
| ### |
2003-Jan-28 Tue
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 14.9
| 14.9
| ### |
2003-Jan-24 Fri
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 85,276
| 47,328
| 83.0
| 83.0
| ### |
2003-Jan-22 Wed
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.53
| 0.55
| 0.53
| 0.54
| 72,550
| 39,177
| 88.2
| 88.2
| 0.0 |
2003-Jan-20 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 101,374
| ###
| 96.3
| 96.3
| 0.0 |
2003-Jan-17 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 19,924
| ###
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.44
| 0.44
|
|
| 5.4
| 5.4
| ### |
2003-Jan-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 20.6
| 20.6
| ### |
2002-Dec-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 90.8
| 90.8
| ### |
2002-Dec-17 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 82.9
| 82.9
| ### |
2002-Dec-11 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 90.4
| 90.4
| ### |
2002-Dec-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.425
| ###
| 0.425
| ###
| 3,639,983
| ###
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 46,928
| 19,827
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 33,072
| 14,551
| 6.4
| 6.4
| ### |
2002-Nov-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 23.0
| 23.0
| ### |
2002-Nov-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.7
| 86.7
| ### |
2002-Nov-19 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 89.8
| 89.8
| ### |
2002-Nov-18 Mon
| ###
| 0.41
| ###
| 0.41
| 100,557
| ###
| 82.6
| 82.6
| ### |
2002-Nov-15 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 0.4
| 0.4
| 155,677
| ###
| 22.9
| 22.9
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 23,173
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.42
| 0.42
| ###
| 0.41
| 82,652
| 17,356
| 18.6
| 18.6
| ### |
2002-Nov-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 22.6
| 22.6
| ### |
2002-Oct-30 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 9,453
| ###
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 46,650
| ###
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| ###
| 0.46
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| 80.5
| 80.5
| 0.0 |
2002-Oct-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 92,077
| ###
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 20,874
| ###
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 81.3
| 81.3
| 0.0 |
2002-Oct-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 40,852
| 18,587
| 85.0
| 85.0
| 0.0 |
2002-Sep-26 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 15.2
| 15.2
| 0.0 |
2002-Sep-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 59,148
| ###
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.44
| 0.45
| ###
| 0.45
|
|
| 93.6
| 93.6
| 0.0 |
2002-Sep-23 Mon
| 0.44
| 0.45
| ###
| ###
| 30,153
| 6,784
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 57,227
| ###
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 16.0
| 16.0
| ### |
2002-Sep-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 10,177
| ###
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 50,883
| ###
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 49,986
| ###
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.4
| 0.46
| 0.4
| 0.45
| 156,771
| ###
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 25,986
| ###
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 48,528
| 20,381
| ###
| ###
| ### |
2002-Aug-28 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 96.5
| 96.5
| ### |
2002-Aug-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| 0.4
| ###
| 0.4
| 114,475
| ###
| 81.9
| 81.9
| 0.0 |
2002-Aug-23 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 96,149
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| 0.375
| ###
| ###
| 64,157
| 12,029
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 72,727
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.4
| 0.4
| ###
| 0.375
| 125,183
| ###
| 4.7
| 4.7
| ### |
2002-Jul-22 Mon
| ###
| ###
| 0.41
| 0.41
| 60,376
| 12,377
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.43
| 0.43
| 0.4
| 0.41
| 180,325
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.43
| ###
| 0.43
| 0.43
| 73,142
| 15,725
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jul-11 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 139,486
| ###
| 86.5
| 86.5
| 0.0 |
2002-Jul-05 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 68,853
| 31,328
| 18.6
| 18.6
| 0.0 |
2002-Jul-02 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 84,547
| 38,046
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 5,525
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.475
| 0.475
| ###
| ###
| 61,425
| 14,588
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 13,778
| 6,544
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 80.6
| 80.6
| ### |
2002-Jun-19 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| ###
| 0.475
| ###
| 0.475
|
|
| 88.1
| 88.1
| ### |
2002-Jun-17 Mon
| 0.46
| 0.47
| 0.455
| 0.46
| 259,686
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-Jun-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 14,880
| 6,844
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| 50,329
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.46
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.475
| 0.48
| 136,150
| ###
| 13.1
| 13.1
| 0.0 |
2002-May-31 Fri
| 0.475
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| 168,242
| 78,653
| 87.8
| 87.8
| ### |
2002-May-29 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 26.0
| 26.0
| 0.0 |
2002-May-27 Mon
| 0.46
| 0.48
| 0.455
| 0.46
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.48
| 0.49
| 0.46
| 0.46
| 362,071
| 171,983
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.445
| 0.485
| 0.445
| 0.48
| 497,977
| 231,559
| 97.7
| 97.7
| 0.0 |
2002-May-22 Wed
| ###
| 0.445
| ###
| 0.445
| 340,782
| 75,823
| 84.9
| 84.9
| ### |
2002-May-21 Tue
| 0.445
| 0.445
| ###
| ###
| 206,356
| ###
| 17.7
| 17.7
| 0.0 |
2002-May-20 Mon
| 0.41
| 0.44
| 0.41
| 0.44
| 740,520
| 314,721
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 28,870
| ###
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.385
| 0.385
| ###
| 0.385
| 406,886
| 78,325
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| 0.41
| ###
| ###
| 298,355
| ###
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 4.0
| 4.0
| ### |
2002-May-09 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.44
| 0.445
| ###
| ###
| 151,871
| ###
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.445
| 0.45
| ###
| 0.44
| 92,440
| ###
| 28.4
| 28.4
| ### |
2002-May-03 Fri
| 0.445
| 0.45
| 0.43
| 0.445
| 283,029
| ###
| ###
| ###
| ### |
2002-May-02 Thu
| 0.41
| 0.46
| 0.41
| 0.44
| 277,940
| ###
| 96.9
| 96.9
| ### |
2002-May-01 Wed
| 0.4
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| 0.4
| ###
| ###
| 357,743
| 71,548
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.45
| 0.47
| 0.445
| 0.445
|
|
| 30.2
| 30.2
| ### |
2002-Apr-26 Fri
| ###
| 0.45
| ###
| 0.45
| 614,725
| ###
| 88.9
| 88.9
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.43
| ###
| 42,141
| ###
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 242,821
| ###
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| 0.45
| ###
| 0.42
|
|
| 9.6
| 9.6
| ### |
2002-Apr-19 Fri
| 0.4
| 0.425
| 0.4
| 0.425
| 182,258
| 75,181
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 528,550
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 0.325
| ###
| 3,737,248
| ###
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 30,748
| ###
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 63,551
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 215,445
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| 0.355
| ###
| ###
| 49,881
| 8,853
| 14.7
| 14.7
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.355
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Mar-27 Wed
| ###
| 0.385
| ###
| ###
| 59,184
| ###
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 16.7
| 16.7
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Mar-20 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2002-Mar-19 Tue
| ###
| 0.4
| ###
| ###
| 516,876
| 103,375
| 21.8
| 21.8
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 325,950
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.345
| ###
| 0.345
| ###
| 313,421
| ###
| 95.2
| 95.2
| 0.0 |
2002-Mar-11 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 81.3
| 81.3
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 128,153
| 0
| 16.6
| 16.6
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| 0.355
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 39,655
| 0
| 82.5
| 82.5
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 106,352
| 0
| 25.8
| 25.8
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 0.355
| 0.355
| 24,556
| 4,358
| 24.7
| 24.7
| 0.0 |
2002-Feb-13 Wed
| 0.375
| 0.375
| 0.355
| ###
| 58,344
| ###
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 17,886
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 29,684
| 0
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 13,825
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 0.375
| ###
| 35,447
| 6,646
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.4
| 0.4
| ###
| ###
| 18,850
| 3,770
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-Jan-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 26,027
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 12,620
| ###
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 210,941
| ###
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 5.5
| 5.5
| 0.0 |
2002-Jan-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| 0.47
| 0.47
| 0.44
| 0.44
| 34,955
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 15.2
| 15.2
| 0.0 |
2001-Dec-19 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 93.7
| 93.7
| ### |
2001-Dec-14 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 13,046
| ###
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 25,040
| 12,520
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 93.7
| 93.7
| ### |
2001-Dec-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| 82.2
| 82.2
| ### |
2001-Dec-05 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 107,480
| 53,740
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 21,589
| ###
| 88.4
| 88.4
| 0.0 |
2001-Nov-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 116,049
| 58,024
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 19,028
| 9,371
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 17.9
| 17.9
| 0.0 |
2001-Nov-23 Fri
| 0.53
| 0.53
| 0.5
| 0.53
| 103,650
| 53,379
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.51
| 0.54
| 0.51
| 0.53
| 273,287
| 143,475
| 88.9
| 88.9
| 0.0 |
2001-Nov-21 Wed
| 0.47
| 0.55
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| 0.45
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 112,482
| 51,179
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 6,944
| 3,124
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.453
| 0.453
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 97,241
| ###
| 7.4
| 7.4
| 0.0 |
2001-Nov-13 Tue
| 0.45
| 0.47
| 0.45
| 0.45
| 80,887
| ###
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 10,351
| 4,450
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 794,229
| ###
| 16.2
| 16.2
| 0.0 |
2001-Nov-08 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.1
| 13.1
| ### |
2001-Nov-07 Wed
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Oct-30 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 125,285
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 13,144
| 0
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 5.5
| 5.5
| ### |
2001-Sep-28 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 15,186
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 98.8
| 98.8
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| 0.4
| 0.4
| 151,222
| 30,244
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.47
| 0.47
| 0.44
| 0.44
| 12,648
| 5,754
| 4.6
| 4.6
| ### |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.44
| 0.45
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2001-Sep-04 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2001-Sep-03 Mon
| ###
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.481
| 0.481
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.44
| 0.445
| ###
| 0.445
| 17,523
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2001-Aug-27 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| 0.44
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Aug-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| ###
| 0.44
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.44
| 0.44
| 0.43
| ###
| 1,103,220
| ###
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2001-Aug-17 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 845
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2001-Aug-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| 82.0
| 82.0
| ### |
2001-Aug-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 67,550
| 30,059
| ###
| ###
| ### |
2001-Aug-07 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.45
| 0.45
| ###
| 0.45
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 91.6
| 91.6
| 0.0 |
2001-Aug-01 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.475
| 0.475
| 0.43
| 0.43
| 116,024
| ###
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.51
| 0.51
| 0.475
| 0.475
|
|
| 6.0
| 6.0
| ### |
2001-Jul-27 Fri
| 0.47
| 0.55
| 0.47
| 0.47
| 134,778
| ###
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.486
| 0.49
| 0.44
| 0.47
|
|
| 16.1
| 16.1
| ### |
2001-Jul-23 Mon
| 0.5
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 95.8
| 95.8
| 0.0 |
2001-Jul-19 Thu
| 0.58
| 0.58
| 0.51
| 0.54
| 76,559
| 41,724
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 0.9
| 0.9
| ### |
2001-Jul-17 Tue
| 0.72
| 0.74
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Jul-16 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2001-Jul-11 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.5
| 81.5
| ### |
2001-Jul-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 0.52
| 0.52
|
|
| 19.5
| 19.5
| 0.0 |
2001-Jul-06 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.0
| 20.0
| ### |
2001-Jul-03 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 52,729
| 27,946
| 9.1
| 9.1
| 0.0 |
2001-Jul-02 Mon
| 0.51
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.47
| 0.5
| 0.46
| 0.5
|
|
| 88.0
| 88.0
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.52
| 0.4
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.359
| 0.41
| 0.359
| 0.41
| 52,656
| 20,246
| ###
| ###
| ### |
2001-Jun-26 Tue
| ###
| ###
| 0.345
| 0.355
| 280,550
| ###
| 28.2
| 28.2
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 237,876
| 0
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.329
| ###
| 0.329
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Jun-18 Mon
| 0.4
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Jun-15 Fri
| 0.44
| 0.44
| 0.41
| 0.41
| 154,746
| ###
| 4.4
| 4.4
| ### |
2001-Jun-14 Thu
| 0.455
| 0.46
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.49
| 0.49
| 0.46
| 0.475
|
|
| 19.8
| 19.8
| ### |
2001-Jun-12 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 40,122
| 19,659
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 7.3
| 7.3
| 0.0 |
2001-Jun-06 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 6.8
| 6.8
| 0.0 |
2001-Jun-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 25.8
| 25.8
| ### |
2001-Jun-01 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.58
| ###
| 0.55
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.59
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.58
| ###
| 0.57
| 0.57
| 34,976
| ###
| 25.9
| 25.9
| ### |
2001-May-21 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.59
| ###
| 26,882
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-May-14 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| 0.57
| 0.57
| 42,047
| 11,983
| 1.7
| 1.7
| ### |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 33,989
| 0
| 22.2
| 22.2
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 89,186
| 0
| 19.3
| 19.3
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.7
| 0.7
| ###
| ###
| 18,351
| 6,422
| 10.8
| 10.8
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 3,376
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 3,728
| 0
| 22.9
| 22.9
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2001-Mar-20 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 19,741
| ###
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 4,844
| ###
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 66.1
| 66.1
| 0.1 |
2001-Mar-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Mar-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.78
| 0.8
| 0.76
| 0.76
| 43,350
| ###
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| 0.79
| 0.79
| 0.77
| 0.79
| 26,028
| ###
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.9
| 68.9
| 0.1 |
2001-Mar-06 Tue
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2001-Mar-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
2001-Mar-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2001-Feb-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,077
| ###
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 33,984
| ###
| 28.3
| 28.3
| ### |
2001-Feb-23 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Feb-21 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 83.8
| 83.8
| 0.1 |
2001-Feb-16 Fri
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 50,289
| ###
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.7
| 79.7
| ### |
2001-Feb-13 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 17.2
| 17.2
| ### |
2001-Feb-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 10,450
| 8,882
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 28.2
| 28.2
| ### |
2001-Feb-08 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 26.5
| 26.5
| 0.1 |
2001-Feb-07 Wed
| 0.88
| 0.89
| 0.87
| 0.87
| 23,625
| ###
| 32.2
| 32.2
| 0.1 |
2001-Feb-06 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.84
| ###
| 0.84
| 0.89
| 25,946
| ###
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.87
| 0.87
| 0.82
| 0.87
| 5,328
| ###
| 75.1
| 75.1
| 0.1 |
2001-Jan-31 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Jan-29 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2001-Jan-25 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jan-24 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| 7.7
| 7.7
| 0.1 |
2001-Jan-23 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.7
| 22.7
| 0.1 |
2001-Jan-19 Fri
| 0.82
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jan-18 Thu
| 0.87
| 0.87
| 0.83
| 0.83
| 65,182
| ###
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jan-11 Thu
| 0.89
| ###
| 0.89
| ###
| 13,281
| ###
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 89,179
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-04 Thu
| 0.89
| ###
| 0.88
| ###
| 20,440
| ###
| 84.7
| 84.7
| 0.0 |
2001-Jan-03 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.3
| 23.3
| ### |
2000-Dec-29 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.3
| 23.3
| ### |
2000-Dec-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 5,548
| ###
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.827
| 0.85
| 0.827
| 0.85
| 76,776
| 64,376
| ###
| ###
| ### |
2000-Dec-25 Mon
| 0.827
| 0.85
| 0.827
| 0.85
| 76,776
| 64,376
| ###
| ###
| ### |
2000-Dec-22 Fri
| 0.827
| 0.85
| 0.827
| 0.85
| 76,776
| 64,376
| ###
| ###
| ### |
2000-Dec-21 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 32.4
| 32.4
| ### |
2000-Dec-20 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 23,681
| 20,128
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| 0.78
| 0.85
| 0.78
| 0.8
| 168,370
| 137,221
| 88.1
| 88.1
| 0.1 |
2000-Dec-12 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 5.5
| 5.5
| 0.1 |
2000-Dec-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.86
| 0.88
| 0.85
| 0.86
| 26,073
| 22,553
| ###
| ###
| ### |
2000-Dec-07 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 6.6
| 6.6
| ### |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 103,581
| 0
| 19.3
| 19.3
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 35,254
| 0
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 5,240
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 1
| ###
| 1
| 10,575
| 5,287
| 75.1
| 75.1
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 53,474
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.944
| 0.944
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,075
| 0
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 29,575
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 60,551
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-Nov-01 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Oct-26 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 33,870
| 0
| 4.8
| 4.8
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 6,081
| 0
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 71.0
| 71.0
| 0.1 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.3
| 76.3
| 0.1 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 75
| ###
| 75.9
| 75.9
| 0.1 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 650
| 786
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 1.186
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Sep-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.3
| 73.3
| 0.1 |
2000-Sep-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Sep-01 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 72.6
| 72.6
| 0.1 |
2000-Aug-31 Thu
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Aug-30 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Aug-29 Tue
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| 1.22
| 1.24
| 1.22
| 1.24
| 18,981
| 23,346
| ###
| ###
| 0.1 |
2000-Aug-25 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 34.4
| 34.4
| 0.1 |
2000-Aug-24 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 75.7
| 75.7
| ### |
2000-Aug-23 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Aug-22 Tue
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 1,650
| 2,029
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 70.2
| 70.2
| 0.1 |
2000-Aug-17 Thu
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 83.7
| 83.7
| 0.1 |
2000-Aug-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 11,747
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 55,227
| 0
| 26.9
| 26.9
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 32,225
| 0
| 81.7
| 81.7
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 262,550
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.7
| 73.7
| 0.1 |
2000-Jul-27 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 84.9
| 84.9
| 0.1 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 14,777
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 14,650
| 0
| 31.0
| 31.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 724,687
| 0
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2000-Jul-10 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.6
| 67.6
| 0.1 |
2000-Jul-07 Fri
| 1.2
| 1.2
| ###
| 1.2
| 59,329
| ###
| 65.5
| 65.5
| 0.1 |
2000-Jul-06 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jul-05 Wed
| ###
| 1.25
| ###
| 1.22
| 24,979
| ###
| 86.2
| 86.2
| 0.1 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 19,348
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,371
| 0
| 33.8
| 33.8
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,846
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 23,046
| 0
| 7.2
| 7.2
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 6,429
| ###
| 71.2
| 71.2
| 0.1 |
2000-Jun-05 Mon
| 1.21
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jun-01 Thu
| ###
| 1.22
| ###
| 1.21
| 4,181
| 2,550
| 80.4
| 80.4
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 975
| 0
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 2,025
| 0
| 76.2
| 76.2
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 23,189
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-May-02 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 80.9
| 80.9
| 0.1 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
2000-Apr-19 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 80.9
| 80.9
| 0.1 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 78.0
| 78.0
| 0.1 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| 1.2
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 8,475
| 0
| 81.2
| 81.2
| 0.0 |
2000-Apr-07 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| 1.24
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Mar-31 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 85.7
| 85.7
| 0.1 |
2000-Mar-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-24 Fri
| 1.23
| 1.23
| 1.2
| 1.2
| 33,441
| ###
| 19.5
| 19.5
| 0.1 |
2000-Mar-23 Thu
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-21 Tue
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 20.0
| 20.0
| 0.1 |
2000-Mar-20 Mon
| 1.23
| 1.25
| 1.23
| 1.25
| 21,055
| ###
| 79.2
| 79.2
| ### |
2000-Mar-17 Fri
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 24.6
| 24.6
| 0.1 |
2000-Mar-15 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 69.2
| 69.2
| 0.1 |
2000-Mar-14 Tue
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Mar-10 Fri
| ###
| ###
| 1.24
| 1.24
|
|
| 7.9
| 7.9
| 0.1 |
2000-Mar-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 1.25
| 1.25
| 1.23
| 1.25
| 8,040
| ###
| ###
| ###
| ### |
2000-Mar-07 Tue
| 1.23
| 1.25
| 1.21
| 1.21
| 22,853
| ###
| ###
| ###
| ### |
2000-Mar-06 Mon
| 1.21
| 1.22
| 1.2
| 1.22
| 19,471
| 23,559
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.3
| 72.3
| 0.1 |
2000-Mar-01 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 2,120
| ###
| ###
| ###
| ### |
2000-Feb-25 Fri
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| 19.9
| 19.9
| ### |
2000-Feb-24 Thu
| 1.24
| 1.25
| 1.24
| 1.25
| 22,025
| 27,421
| ###
| ###
| ### |
2000-Feb-23 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 71,775
| 0
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 30,359
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 8,945
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 31,070
| 0
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,525
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 19,924
| 0
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 1
| 1
| 1
| 1
| 4,051
| 4,051
| 68.7
| 68.7
| ### |
2000-Jan-10 Mon
| ###
| 1
| ###
| 1
|
|
| 74.4
| 74.4
| ### |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 13,376
| 0
| 16.6
| 16.6
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 5,046
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 5,046
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 5,046
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 1
| 1
| 1
| 1
|
|
| 68.3
| 68.3
| ### |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1999-Dec-15 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 1
| 1
| 1
| 1
| 36,352
| 36,352
| 74.2
| 74.2
| ### |
1999-Dec-08 Wed
| 1
| 1
| 1
| 1
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 5,573
| 0
| 5.1
| 5.1
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 477
| 0
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,025
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 8,045
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 5,053
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 1
| 1
| 1
| 1
|
|
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 1
| 1
| 1
| 1
|
|
| 72.2
| 72.2
| ### |
1999-Nov-02 Tue
| ###
| ###
| 1
| 1
|
|
| 21.2
| 21.2
| ### |
1999-Nov-01 Mon
| ###
| ###
| 1
| ###
| 13,178
| 6,589
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,222
| 0
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 13,449
| 0
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 1
| 1
| 1
| 1
| 1,128
| 1,128
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| ###
| ###
| 1
| 1
|
|
| 13.4
| 13.4
| ### |
1999-Oct-18 Mon
| 0.989
| 0.989
| ###
| ###
| 4,051
| ###
| 40.1
| 40.1
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 1
| 1
| 1
| 1
| 39,444
| 39,444
| ###
| ###
| ### |
1999-Oct-12 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,025
| 0
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 1
| 1
| 1
| 1
| 4,943
| 4,943
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 1
| 1
| ###
| ###
| 21,328
| ###
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| 1
| ###
| 1
|
|
| 70.5
| 70.5
| ### |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 959
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 454
| 0
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 1
| 1
| 1
| 1
| 2,050
| 2,050
| ###
| ###
| ### |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 16,687
| 0
| 79.8
| 79.8
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 44,245
| 0
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 3,978
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 5,547
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 8,025
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 1
| 1
| 1
| 1
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 2,025
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 1
| 1
| 1
| 1
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-12 Mon
| 1
| 1
| 1
| 1
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| ###
| 1
| ###
| 1
|
|
| 94.3
| 94.3
| ### |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 31,653
| 0
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 1
| 1
| ###
| ###
| 22,021
| ###
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 15,988
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 87,579
| 0
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| 1
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 15,626
| 0
| 74.8
| 74.8
| 0.0 |
1999-Jun-03 Thu
| 1
| ###
| 1
| ###
| 7,687
| 3,843
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| ###
| 1
| ###
| 1
| 4,423
| ###
| ###
| ###
| ### |
1999-May-28 Fri
| 1
| 1
| 1
| 1
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 1
| 1
| 1
| 1
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| ###
| ###
| 1
| 1
|
|
| 17.0
| 17.0
| ### |
1999-May-25 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 1
| 1
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1999-May-10 Mon
| ###
| ###
| 1
| 1
|
|
| 14.2
| 14.2
| ### |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| 1
| 1
| 43,050
| 21,525
| ###
| ###
| ### |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 1
| ###
| 1
| ###
| 9,381
| ###
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 1
| 1
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| 1
| 1
| 5,441
| 2,720
| ###
| ###
| ### |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 56,559
| 0
| 97.6
| 97.6
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 21,025
| 0
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 12,025
| 0
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 1
| ###
| 1
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1999-Apr-12 Mon
| 1.026
| ###
| 1
| 1
|
|
| 14.7
| 14.7
| ### |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| 1
| ###
| 1
|
|
| 95.4
| 95.4
| ### |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 46,280
| 0
| 86.4
| 86.4
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 5,670
| 0
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 4,550
| 0
| 82.0
| 82.0
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 6,089
| 0
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 5,787
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 31,047
| 0
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 188
| 0
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 10,748
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 13,224
| 0
| 88.5
| 88.5
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 17,422
| 0
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 42
| 0
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 21,558
| 0
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 7,554
| 0
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 446
| 0
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| 0.88
| 0.88
| 2,025
| ###
| 3.1
| 3.1
| 0.1 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 9,051
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,687
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1999-Jan-04 Mon
| 1
| 1
| 1
| 1
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
| 5,158
| 0
| 61.3
| 61.3
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 1,153
| ###
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| 0.85
| 0.88
| 0.85
| 0.88
| 6,525
| 5,644
| 91.7
| 91.7
| 0.1 |
1998-Dec-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 1,453
| ###
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.79
| 0.85
| 0.79
| 0.85
| 32,526
| 26,671
| 97.3
| 97.3
| ### |
1998-Dec-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 2,025
| ###
| 74.3
| 74.3
| 0.1 |
1998-Dec-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 2,025
| 1,620
| 77.0
| 77.0
| 0.1 |
1998-Nov-24 Tue
| 0.85
| 0.85
| 0.8
| 0.8
| 11,857
| 9,782
| 3.3
| 3.3
| 0.1 |
1998-Nov-13 Fri
| 0.85
| 0.85
| 0.75
| 0.75
| 12,889
| ###
| 0.5
| 0.5
| ### |
1998-Nov-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 2,026
| ###
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 2,025
| 1,620
| 66.0
| 66.0
| 0.1 |
1998-Nov-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
1998-Nov-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 6,076
| 4,557
| 71.2
| 71.2
| ### |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 17,542
| 12,454
| ###
| ###
| ### |
1998-Oct-27 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 41,776
| 30,078
| ###
| ###
| ### |
1998-Oct-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.1
| 80.1
| ### |
1998-Oct-22 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 4,059
| 3,044
| ###
| ###
| ### |
1998-Oct-19 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 8,340
| 6,380
| 6.3
| 6.3
| ### |
1998-Oct-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Oct-09 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 4,050
| 3,057
| 17.3
| 17.3
| ### |
1998-Oct-08 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
1998-Sep-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.0
| 74.0
| 0.1 |
1998-Sep-10 Thu
| 0.84
| 0.84
| 0.82
| 0.82
| 12,975
| ###
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 64.9
| 64.9
| ### |
1998-Aug-27 Thu
| 0.85
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 84.8
| 84.8
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,544
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 2,025
| 0
| 19.8
| 19.8
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 885
| 0
| 81.0
| 81.0
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-30 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 4,170
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,579
| 0
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 6,221
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 4,940
| 0
| 20.6
| 20.6
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 940
| 0
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 8,328
| 0
| 15.4
| 15.4
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,221
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 2,221
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 1
| 1
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 1
| 1
| 1
| 1
| 549
| 549
| 73.8
| 73.8
| ### |
1998-Mar-16 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 1
| 1
| 1
| 1
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 1
| 1
| 1
| 1
| 1,451
| 1,451
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-12 Thu
| 1
| 1
| 1
| 1
|
|
| 73.5
| 73.5
| ### |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|