Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 03:02:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHQ) COSTAEXCHANGE LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for CHQ    Limits Next Section


Company Details for (CHQ) COSTAEXCHANGE LTD

Listing Code CHQ
Listing Name COSTAEXCHANGE LTD
GICS Sector Food Beverage & Tobacco
ISIN Name COSTAEXCHANGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHQ0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CHQ .. Monday 14th December 2009

CHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHQ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CHQ) COSTAEXCHANGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0718
2007-Aug-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-09 Thu 0.78 0.78 0.78 0.78 10,224 7,974 61.9 61.9 0.1
2007-Aug-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-07 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Aug-06 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2007-Aug-03 Fri 0.775 0.79 0.775 0.79 83.2 83.2 ###
2007-Aug-02 Thu 0.775 0.775 0.775 0.775 0 0.1
2007-Aug-01 Wed 0.775 0.775 0.775 0.775 90.9 90.9 0.1
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.77 0.77 0.77 0.77 0 0.1
2007-Jul-25 Wed 0.77 0.77 0.77 0.77 66.5 66.5 0.1
2007-Jul-24 Tue 0.77 0.77 0.77 0.77 63.5 63.5 0.1
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.8 0.8 0.8 0.8 447 357 67.9 67.9 0.1
2007-Jul-16 Mon ### 0.77 ### 0.77 13,787 ### 72.6 72.6 0.1
2007-Jul-13 Fri 0.77 0.77 0.77 0.77 67.1 67.1 0.1
2007-Jul-12 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Jul-11 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Jul-10 Tue 0.76 0.76 0.76 0.76 71.2 71.2 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.76 0.76 0.76 0.76 2,928 2,225 ### ### 0.1
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.8 0.8 0.755 0.755 ### ### ###
2007-Jun-05 Tue 0.8 0.8 0.8 0.8 68.9 68.9 0.1
2007-Jun-04 Mon 0.8 0.8 0.8 0.8 66.3 66.3 0.1
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.8 0.8 0.8 0.8 14,789 ### ### ### 0.1
2007-May-15 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.785 0.785 0.785 0.785 11,180 8,776 66.6 66.6 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.785 0.785 0.785 0.785 ### ### ###
2007-May-03 Thu 0.785 0.785 0.785 0.785 ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.785 0.785 0.785 0.785 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.785 0.785 0.785 0.785 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.78 0.78 0.78 0.78 60,340 ### 69.8 69.8 0.1
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Apr-19 Thu 0.77 0.77 0.77 0.77 76.6 76.6 0.1
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Apr-16 Mon 0.755 0.76 0.755 0.76 69.7 69.7 0.1
2007-Apr-13 Fri 0.755 0.755 0.755 0.755 55,172 41,654 ### ### ###
2007-Apr-12 Thu 0.755 0.755 0.755 0.755 6,879 ### ### ### ###
2007-Apr-11 Wed 0.755 0.755 0.755 0.755 ### ### ###
2007-Apr-10 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.755 0.755 0.755 0.755 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.76 0.76 0.76 0.76 1,750 ### 60.4 60.4 0.1
2007-Mar-29 Thu 0.76 0.76 0.755 0.755 ### ### ###
2007-Mar-28 Wed 0.755 0.755 0.755 0.755 71.1 71.1 ###
2007-Mar-27 Tue 0.755 0.755 0.755 0.755 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.755 ### 0.755 ### 79.1 79.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.755 0.755 0.74 0.74 53,358 39,885 ### ### 0.1
2007-Mar-14 Wed 0.745 0.745 0.74 0.74 37.2 37.2 0.1
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.755 0.76 0.755 0.76 14,788 ### 68.9 68.9 0.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.755 0.755 0.755 0.755 ### ### ###
2007-Mar-07 Wed 0.75 0.75 0.745 0.745 ### ### ###
2007-Mar-06 Tue 0.75 0.75 0.745 0.745 57,442 ### ### ### ###
2007-Mar-05 Mon 0.755 0.755 0.755 0.755 31,588 23,848 88.7 88.7 ###
2007-Mar-02 Fri 0.76 0.76 0.755 0.755 35.5 35.5 ###
2007-Mar-01 Thu 0.755 0.755 0.755 0.755 ### ### ###
2007-Feb-28 Wed 0.755 0.76 0.755 0.76 61.7 61.7 0.1
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.755 0.755 0.755 0.755 64.2 64.2 ###
2007-Feb-23 Fri 0.755 0.76 0.755 0.755 65.8 65.8 ###
2007-Feb-22 Thu 0.755 0.755 0.755 0.755 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.755 0.755 0.755 0.755 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.755 0.755 0.755 0.755 69.8 69.8 ###
2007-Feb-15 Thu 0.755 0.755 0.755 0.755 7,125 5,379 69.0 69.0 ###
2007-Feb-14 Wed 0.76 0.77 0.76 0.76 29,055 22,227 67.0 67.0 0.1
2007-Feb-13 Tue 0.76 0.76 0.755 0.755 ### ### ###
2007-Feb-12 Mon 0.745 0.75 0.745 0.75 117,350 ### ### ### ###
2007-Feb-09 Fri 0.76 0.76 0.75 0.75 41,650 31,445 20.5 20.5 ###
2007-Feb-08 Thu 0.75 0.75 0.75 0.75 66.4 66.4 ###
2007-Feb-07 Wed 0.76 0.76 0.76 0.76 71.3 71.3 0.1
2007-Feb-06 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Feb-05 Mon 0.76 0.76 0.75 0.75 29.9 29.9 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.76 ### 0.755 0.755 43,821 16,542 ### ### ###
2007-Jan-29 Mon 0.755 0.755 0.755 0.755 71.3 71.3 ###
2007-Jan-25 Thu 0.755 0.755 0.755 0.755 ### ### ###
2007-Jan-24 Wed 0.75 0.755 0.75 0.755 ### ### ###
2007-Jan-23 Tue 0.755 0.755 0.755 0.755 ### ### ###
2007-Jan-22 Mon 0.745 0.745 0.745 0.745 4,786 ### ### ### ###
2007-Jan-19 Fri 0.75 0.75 0.75 0.75 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.755 0.755 0.755 0.755 14,187 ### 61.9 61.9 ###
2007-Jan-15 Mon 0.75 0.755 0.75 0.755 68.8 68.8 ###
2007-Jan-12 Fri 0.75 0.75 0.75 0.75 23,887 ### ### ### ###
2007-Jan-11 Thu 0.755 0.755 0.745 0.75 29,470 ### 29.2 29.2 ###
2007-Jan-10 Wed 0.75 0.755 0.75 0.755 32,981 ### ### ### ###
2007-Jan-09 Tue 0.75 0.755 0.75 0.755 ### ### ###
2007-Jan-08 Mon 0.74 0.75 0.74 0.75 38,181 28,444 83.9 83.9 ###
2007-Jan-05 Fri ### ### ### ### 1,047 0 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Dec-29 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.73 0.73 0.73 0.73 61.1 61.1 0.1
2006-Dec-22 Fri 0.74 0.74 0.73 0.73 25,540 18,771 17.8 17.8 0.1
2006-Dec-21 Thu 0.74 0.745 0.74 0.745 78.5 78.5 ###
2006-Dec-20 Wed 0.74 0.745 0.74 0.745 ### ### ###
2006-Dec-19 Tue 0.74 0.74 0.74 0.74 70.7 70.7 0.1
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.74 0.745 0.74 0.745 931,574 ### 72.8 72.8 ###
2006-Dec-14 Thu 0.74 0.74 0.74 0.74 28,057 ### ### ### 0.1
2006-Dec-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Dec-12 Tue 0.74 0.74 0.74 0.74 70.0 70.0 0.1
2006-Dec-11 Mon 0.74 0.74 0.74 0.74 67.3 67.3 0.1
2006-Dec-08 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Dec-07 Thu 0.74 0.74 0.74 0.74 68.2 68.2 0.1
2006-Dec-06 Wed 0.74 0.745 0.74 0.745 20,750 ### ### ### ###
2006-Dec-05 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Dec-04 Mon 0.745 0.745 0.745 0.745 68.4 68.4 ###
2006-Dec-01 Fri 0.745 0.745 0.74 0.74 33.5 33.5 0.1
2006-Nov-30 Thu 0.74 0.745 0.74 0.74 91,045 ### ### ### 0.1
2006-Nov-29 Wed 0.74 0.74 0.74 0.74 59.7 59.7 0.1
2006-Nov-28 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Nov-27 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Nov-24 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Nov-23 Thu 0.74 0.745 0.74 0.74 ### ### 0.1
2006-Nov-22 Wed 0.74 0.745 0.74 0.74 88,154 65,454 ### ### 0.1
2006-Nov-21 Tue 0.74 0.74 0.74 0.74 64.5 64.5 0.1
2006-Nov-20 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2006-Nov-17 Fri 0.74 0.745 0.74 0.745 6,529,683 4,848,289 ### ### ###
2006-Nov-16 Thu ### ### ### ### 197,457 0 ### ### 0.0
2006-Nov-15 Wed 0.73 0.73 0.73 0.73 68.4 68.4 0.1
2006-Nov-14 Tue 0.725 0.725 0.725 0.725 64.9 64.9 ###
2006-Nov-13 Mon 0.725 0.73 0.725 0.725 84,147 ### ### ### ###
2006-Nov-10 Fri 0.73 0.73 0.725 0.725 23.5 23.5 ###
2006-Nov-09 Thu ### 0.725 ### 0.725 370,574 ### ### ### ###
2006-Nov-08 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Nov-07 Tue 0.72 0.725 0.72 0.725 75.6 75.6 ###
2006-Nov-06 Mon 0.72 0.72 ### ### 27.9 27.9 0.0
2006-Nov-03 Fri ### ### ### ### 316,077 0 ### ### 0.0
2006-Nov-02 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Nov-01 Wed 0.725 0.725 0.725 0.725 ### ### ###
2006-Oct-31 Tue 0.725 0.725 0.72 0.725 ### ### ###
2006-Oct-30 Mon 0.725 0.725 0.725 0.725 1,775,956 ### ### ### ###
2006-Oct-27 Fri 0.725 0.725 0.72 0.725 493,657 ### 70.1 70.1 ###
2006-Oct-26 Thu 0.725 0.725 0.725 0.725 65.2 65.2 ###
2006-Oct-25 Wed 0.725 0.73 0.725 0.73 204,243 148,586 ### ### 0.1
2006-Oct-24 Tue 0.73 0.73 0.725 0.725 33.6 33.6 ###
2006-Oct-23 Mon 0.725 0.725 0.725 0.725 67.5 67.5 ###
2006-Oct-20 Fri 0.725 0.725 0.725 0.725 66.8 66.8 ###
2006-Oct-19 Thu 0.725 0.725 0.725 0.725 154,351 ### 71.0 71.0 ###
2006-Oct-18 Wed 0.725 0.725 0.725 0.725 ### ### ###
2006-Oct-17 Tue 0.73 0.73 0.725 0.725 ### ### ###
2006-Oct-16 Mon 0.72 0.73 0.72 0.725 ### ### ###
2006-Oct-13 Fri 0.72 0.73 0.72 0.73 10,750 ### ### ### 0.1
2006-Oct-12 Thu 0.725 0.73 0.725 0.73 14,750 ### ### ### 0.1
2006-Oct-11 Wed 0.73 0.73 0.725 0.725 24.6 24.6 ###
2006-Oct-10 Tue 0.725 0.725 0.725 0.725 1,397,922 ### 61.6 61.6 ###
2006-Oct-09 Mon ### 0.72 ### ### ### ### 0.0
2006-Oct-06 Fri 0.72 0.73 0.72 0.72 578,056 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.73 0.73 ### ### 13.9 13.9 0.0
2006-Oct-04 Wed 0.74 0.74 ### ### 4,366,053 ### ### ### 0.0
2006-Oct-03 Tue ### 0.74 ### ### 3,516,259 ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.74 0.74 ### ### 137,441 50,853 ### ### 0.0
2006-Sep-29 Fri ### 0.74 ### 0.74 ### ### 0.1
2006-Sep-28 Thu 0.75 0.75 ### ### 662,922 ### ### ### 0.0
2006-Sep-27 Wed 0.755 0.755 0.755 0.755 ### ### ###
2006-Sep-26 Tue 0.75 0.75 0.75 0.75 71.5 71.5 ###
2006-Sep-25 Mon 0.76 0.76 0.745 0.75 18.9 18.9 ###
2006-Sep-22 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-21 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2006-Sep-20 Wed 0.75 0.75 0.745 0.745 352,084 263,182 ### ### ###
2006-Sep-19 Tue 0.75 0.755 0.75 0.755 79,946 60,159 78.0 78.0 ###
2006-Sep-18 Mon 0.755 0.755 0.75 0.755 48,952 ### 67.3 67.3 ###
2006-Sep-15 Fri 0.75 0.75 0.75 0.75 66.7 66.7 ###
2006-Sep-14 Thu 0.75 0.755 0.75 0.755 68.0 68.0 ###
2006-Sep-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-12 Tue 0.75 0.755 0.745 0.75 93,740 ### ### ### ###
2006-Sep-11 Mon 0.75 0.755 0.75 0.75 ### ### ###
2006-Sep-08 Fri 0.74 0.755 0.74 0.755 541,658 404,889 ### ### ###
2006-Sep-07 Thu 0.74 0.745 0.74 0.74 97,653 ### 65.2 65.2 0.1
2006-Sep-06 Wed 0.74 0.745 0.74 0.74 196,520 ### ### ### 0.1
2006-Sep-05 Tue 0.74 0.745 0.74 0.74 ### ### 0.1
2006-Sep-04 Mon 0.74 0.74 ### 0.74 67.6 67.6 0.1
2006-Sep-01 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Aug-31 Thu 0.745 0.745 0.74 0.745 275,556 ### 61.5 61.5 ###
2006-Aug-30 Wed ### 0.74 ### 0.74 362,427 ### 73.1 73.1 0.1
2006-Aug-29 Tue 0.74 0.74 0.73 ### 459,071 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.74 0.74 ### ### ### ### 0.0
2006-Aug-24 Thu 0.745 0.745 0.74 0.74 41,721 30,977 ### ### 0.1
2006-Aug-23 Wed 0.745 0.75 ### ### 107,344 40,254 17.9 17.9 0.0
2006-Aug-22 Tue 0.745 0.745 0.745 0.745 69.0 69.0 ###
2006-Aug-21 Mon 0.74 0.745 0.74 0.74 134,944 ### ### ### 0.1
2006-Aug-18 Fri 0.745 0.745 0.74 0.74 23.4 23.4 0.1
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.745 0.745 0.745 0.745 252,651 188,224 ### ### ###
2006-Aug-15 Tue 0.74 0.74 0.74 0.74 77.8 77.8 0.1
2006-Aug-14 Mon 0.75 0.75 0.74 0.75 210,676 156,953 68.2 68.2 ###
2006-Aug-11 Fri 0.745 0.75 0.745 0.75 114,626 85,682 ### ### ###
2006-Aug-10 Thu 0.74 0.74 0.74 0.74 496,674 ### 68.7 68.7 0.1
2006-Aug-09 Wed 0.745 0.745 0.74 0.745 117,647 87,352 ### ### ###
2006-Aug-08 Tue 0.75 0.75 0.745 0.75 ### ### ###
2006-Aug-07 Mon 0.76 0.76 0.75 0.75 524,459 ### 22.6 22.6 ###
2006-Aug-04 Fri 0.77 0.77 0.76 0.77 317,449 242,848 73.9 73.9 0.1
2006-Aug-03 Thu 0.77 0.77 0.77 0.77 68.1 68.1 0.1
2006-Aug-02 Wed ### 0.77 ### 0.77 ### ### 0.1
2006-Aug-01 Tue 0.76 ### 0.76 0.76 240,428 ### ### ### 0.1
2006-Jul-31 Mon 0.755 0.76 0.755 0.76 78,677 ### ### ### 0.1
2006-Jul-28 Fri 0.76 0.76 0.755 0.755 267,972 202,988 30.5 30.5 ###
2006-Jul-27 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2006-Jul-26 Wed 0.755 ### 0.75 0.76 596,829 ### ### ### 0.1
2006-Jul-25 Tue 0.77 0.78 0.75 0.755 ### ### ###
2006-Jul-24 Mon ### 0.77 ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.76 ### 0.75 0.76 72.6 72.6 0.1
2006-Jul-20 Thu 0.74 0.75 ### 0.75 ### ### ###
2006-Jul-19 Wed ### 0.75 ### ### 482,350 180,881 75.6 75.6 0.0
2006-Jul-18 Tue 0.73 0.75 0.73 0.73 73.2 73.2 0.1
2006-Jul-17 Mon ### ### 0.59 ### 525,249 154,948 ### ### 0.0
2006-Jul-14 Fri ### 0.675 ### ### 95.8 95.8 0.0
2006-Jul-13 Thu 0.57 ### 0.57 ### ### ### 0.0
2006-Jul-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Jul-11 Tue 0.55 0.56 ### ### 14.0 14.0 0.0
2006-Jul-10 Mon 0.55 0.55 0.55 0.55 2,758 ### ### ### ###
2006-Jul-07 Fri 0.55 0.55 0.55 0.55 8,450 4,647 ### ### ###
2006-Jul-06 Thu 0.53 0.55 0.53 0.55 ### ### ###
2006-Jul-05 Wed 0.53 0.53 0.525 0.525 22.4 22.4 0.0
2006-Jul-04 Tue 0.54 0.54 ### 0.53 16.9 16.9 0.0
2006-Jul-03 Mon ### 0.54 ### 0.54 ### ### 0.0
2006-Jun-30 Fri 0.49 0.5 0.485 0.5 162,826 ### 74.9 74.9 0.0
2006-Jun-28 Wed ### 0.52 0.49 0.49 ### ### ###
2006-Jun-27 Tue 0.5 0.5 ### ### 7,050 ### ### ### 0.0
2006-Jun-26 Mon 0.52 0.52 ### ### 49,041 12,750 18.0 18.0 0.0
2006-Jun-23 Fri 0.52 0.53 0.52 0.52 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.53 0.53 ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jun-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jun-16 Fri 0.52 0.54 0.52 0.525 59,522 31,546 67.2 67.2 0.0
2006-Jun-15 Thu ### 0.52 ### ### 51,350 13,351 13.7 13.7 0.0
2006-Jun-14 Wed 0.48 ### 0.48 ### 94.7 94.7 0.0
2006-Jun-13 Tue 0.47 0.48 0.47 0.48 43,374 ### ### ### 0.0
2006-Jun-09 Fri 0.47 0.47 ### ### 55,456 ### 28.6 28.6 0.0
2006-Jun-08 Thu 0.49 0.49 0.47 0.47 18.0 18.0 ###
2006-Jun-07 Wed 0.5 0.5 0.48 0.48 8.8 8.8 0.0
2006-Jun-06 Tue 0.53 0.53 0.5 0.5 4.3 4.3 0.0
2006-Jun-05 Mon 0.51 0.52 0.5 0.52 46,522 23,726 ### ### 0.0
2006-Jun-02 Fri 0.52 0.52 0.51 0.51 20.5 20.5 ###
2006-Jun-01 Thu 0.525 0.525 0.525 0.525 68.1 68.1 0.0
2006-May-31 Wed 0.525 0.53 0.525 0.525 68.7 68.7 0.0
2006-May-30 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2006-May-29 Mon 0.51 0.55 0.51 0.55 ### ### ###
2006-May-26 Fri 0.5 0.5 0.5 0.5 74,020 ### ### ### 0.0
2006-May-25 Thu ### 0.52 ### 0.52 94.7 94.7 0.0
2006-May-24 Wed 0.5 0.5 ### ### ### ### 0.0
2006-May-23 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-May-22 Mon 0.56 0.56 0.51 0.51 90,982 48,675 10.9 10.9 ###
2006-May-19 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2006-May-18 Thu 0.51 0.51 0.46 0.46 2.0 2.0 0.0
2006-May-17 Wed 0.54 0.55 ### ### 107,452 29,549 ### ### 0.0
2006-May-16 Tue 0.56 0.56 0.55 0.55 85,825 ### 31.8 31.8 ###
2006-May-15 Mon 0.57 0.57 0.56 0.56 ### ### ###
2006-May-12 Fri 0.59 0.59 0.57 0.57 ### ### ###
2006-May-11 Thu 0.58 0.58 0.58 0.58 68.3 68.3 ###
2006-May-10 Wed 0.57 0.57 0.57 0.57 68.6 68.6 ###
2006-May-09 Tue 0.58 0.59 0.56 0.56 133,145 76,558 ### ### ###
2006-May-08 Mon ### ### 0.575 0.575 8.8 8.8 ###
2006-May-05 Fri 0.58 0.585 0.58 0.58 65,875 38,372 ### ### ###
2006-May-04 Thu 0.58 0.58 0.55 0.57 95,172 53,772 ### ### ###
2006-May-03 Wed 0.585 0.585 0.585 0.585 27,855 ### 68.5 68.5 ###
2006-May-02 Tue 0.59 0.59 0.57 0.585 34.5 34.5 ###
2006-May-01 Mon 0.58 0.58 0.58 0.58 67.3 67.3 ###
2006-Apr-28 Fri 0.58 0.58 0.58 0.58 69.0 69.0 ###
2006-Apr-27 Thu 0.58 ### 0.58 ### 98.2 98.2 0.0
2006-Apr-26 Wed ### ### 0.56 0.58 11.0 11.0 ###
2006-Apr-24 Mon 0.56 0.58 0.55 0.58 ### ### ###
2006-Apr-21 Fri 0.55 0.57 0.55 0.57 ### ### ###
2006-Apr-20 Thu ### ### 0.53 0.55 483,149 ### ### ### ###
2006-Apr-19 Wed 0.58 ### 0.58 ### 9,880 ### 86.9 86.9 0.0
2006-Apr-18 Tue 0.57 0.585 0.56 ### 19,053 ### ### ### 0.0
2006-Apr-13 Thu 0.57 0.57 0.57 0.57 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.58 0.58 10.9 10.9 ###
2006-Apr-10 Mon 0.59 ### 0.58 0.58 22.3 22.3 ###
2006-Apr-07 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-06 Thu 0.57 0.58 0.56 0.58 79.8 79.8 ###
2006-Apr-05 Wed 0.57 0.57 0.57 0.57 20,384 ### 65.4 65.4 ###
2006-Apr-04 Tue 0.58 0.59 0.57 0.57 194,540 ### 25.5 25.5 ###
2006-Apr-03 Mon 0.56 0.57 0.56 0.57 ### ### ###
2006-Mar-31 Fri 0.55 0.56 0.55 0.56 11,184 ### 77.6 77.6 ###
2006-Mar-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-Mar-29 Wed 0.55 0.58 ### ### 12.4 12.4 0.0
2006-Mar-28 Tue 0.53 ### 0.53 ### 17,329 ### 71.6 71.6 0.0
2006-Mar-27 Mon 0.53 0.54 0.53 0.54 81.1 81.1 0.0
2006-Mar-24 Fri ### 0.57 0.54 0.54 36,775 ### 6.2 6.2 0.0
2006-Mar-23 Thu ### 0.57 ### ### ### ### 0.0
2006-Mar-22 Wed 0.5 ### 0.48 0.5 137,622 33,029 ### ### 0.0
2006-Mar-21 Tue 0.55 0.55 0.51 0.51 2.9 2.9 ###
2006-Mar-20 Mon 0.59 0.59 0.55 0.56 ### ### ###
2006-Mar-17 Fri ### ### 0.58 0.58 9,745 2,826 ### ### ###
2006-Mar-16 Thu ### ### ### ### 23,050 0 77.4 77.4 0.0
2006-Mar-15 Wed 0.59 0.59 0.59 0.59 131,125 ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.58 0.58 0.58 0.58 649 376 ### ### ###
2006-Mar-13 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Mar-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.57 0.58 0.57 0.57 15,081 8,671 ### ### ###
2006-Mar-07 Tue 0.55 0.555 0.55 0.55 106,758 58,983 68.1 68.1 ###
2006-Mar-06 Mon 0.56 0.56 0.55 0.55 27,326 ### 19.9 19.9 ###
2006-Mar-03 Fri 0.57 0.57 0.57 0.57 17,257 ### 64.7 64.7 ###
2006-Mar-02 Thu 0.56 0.57 0.56 0.57 36,858 20,824 ### ### ###
2006-Mar-01 Wed 0.56 0.56 0.56 0.56 1,185 ### ### ### ###
2006-Feb-28 Tue 0.55 0.56 0.55 0.56 14,956 ### 79.2 79.2 ###
2006-Feb-27 Mon 0.55 0.55 0.545 0.55 42,775 ### 65.1 65.1 ###
2006-Feb-24 Fri 0.545 0.55 0.545 0.55 46,174 25,280 73.5 73.5 ###
2006-Feb-23 Thu 0.55 0.55 0.545 0.545 24.6 24.6 0.0
2006-Feb-22 Wed 0.56 ### 0.55 0.55 17.7 17.7 ###
2006-Feb-21 Tue 0.54 ### 0.54 0.555 3,526,654 ### 86.4 86.4 ###
2006-Feb-20 Mon ### 0.54 ### 0.54 25,678 ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.5 0.51 93,252 ### 4.4 4.4 ###
2006-Feb-16 Thu 0.52 ### 0.5 ### 77,144 19,286 91.7 91.7 0.0
2006-Feb-15 Wed 0.52 0.52 0.5 0.5 29,549 ### 7.5 7.5 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.52 0.52 0.52 0.52 2,742 1,425 ### ### 0.0
2006-Feb-10 Fri 0.525 0.54 0.52 0.52 ### ### 0.0
2006-Feb-09 Thu 0.51 0.525 0.5 0.525 ### ### 0.0
2006-Feb-08 Wed 0.5 ### 0.46 0.5 ### ### 0.0
2006-Feb-07 Tue 0.51 0.51 0.5 0.5 17.1 17.1 0.0
2006-Feb-06 Mon 0.53 0.53 ### ### 304,984 80,820 5.8 5.8 0.0
2006-Feb-03 Fri 0.54 0.54 ### 0.54 72.1 72.1 0.0
2006-Feb-02 Thu 0.56 0.56 0.55 0.55 68,625 38,086 23.5 23.5 ###
2006-Feb-01 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Jan-31 Tue 0.57 0.57 0.55 0.56 21.5 21.5 ###
2006-Jan-30 Mon 0.585 0.585 0.56 0.57 61,772 ### ### ### ###
2006-Jan-27 Fri ### ### 0.59 0.59 ### ### 0.0
2006-Jan-25 Wed ### ### 0.585 0.585 844,584 247,040 11.7 11.7 ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 57,450 0 42.7 42.7 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 76.3 76.3 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 18.5 18.5 0.0
2006-Jan-10 Tue ### ### ### ### 30,622 0 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 83.5 83.5 0.0
2006-Jan-05 Thu ### ### ### ### 92,375 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 79,870 0 15.2 15.2 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 32,041 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 32,041 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### 0.59 0.59 164,147 48,423 7.7 7.7 0.0
2005-Dec-20 Tue ### ### ### ### 131,452 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 150,527 0 ### ### 0.0
2005-Dec-16 Fri 0.59 ### 0.59 ### 86,320 ### ### ### 0.0
2005-Dec-15 Thu 0.675 0.675 0.59 ### 0.6 0.6 0.0
2005-Dec-14 Wed 0.675 ### 0.675 ### 75.0 75.0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.675 0.675 0.675 0.675 3,254 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.675 0.675 24.9 24.9 0.0
2005-Dec-08 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 13.6 13.6 0.0
2005-Dec-06 Tue ### ### ### ### 24,683 0 22.3 22.3 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.71 0.71 ### ### ### ### 0.0
2005-Dec-01 Thu ### 0.71 ### 0.71 133,620 ### 96.9 96.9 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 65,159 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 85,824 0 81.3 81.3 0.0
2005-Nov-24 Thu ### ### ### ### 45,885 0 11.0 11.0 0.0
2005-Nov-23 Wed ### 0.7 ### ### 82.0 82.0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-18 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Nov-17 Thu 0.71 0.71 0.7 0.7 ### ### ###
2005-Nov-16 Wed 0.7 ### 0.7 ### ### ### 0.0
2005-Nov-15 Tue 0.7 0.7 ### ### 20.3 20.3 0.0
2005-Nov-14 Mon 0.7 0.7 ### ### 22.9 22.9 0.0
2005-Nov-11 Fri 0.7 ### 0.7 ### 27,580 9,653 77.5 77.5 0.0
2005-Nov-10 Thu 0.71 0.71 0.7 ### 27.7 27.7 0.0
2005-Nov-09 Wed 0.71 0.71 0.71 0.71 33,250 ### 73.4 73.4 ###
2005-Nov-08 Tue 0.71 0.71 0.71 0.71 68.7 68.7 ###
2005-Nov-07 Mon 0.74 0.74 0.71 0.71 7.1 7.1 ###
2005-Nov-04 Fri 0.71 0.71 0.71 0.71 17,350 ### ### ### ###
2005-Nov-03 Thu 0.73 0.73 0.71 0.71 76,748 55,258 11.3 11.3 ###
2005-Nov-02 Wed 0.74 0.74 0.73 0.73 101,226 ### 22.9 22.9 0.1
2005-Nov-01 Tue 0.74 0.74 0.74 0.74 650 481 ### ### 0.1
2005-Oct-31 Mon 0.74 0.74 0.73 ### 122,186 ### ### ### 0.0
2005-Oct-28 Fri 0.7 0.71 0.7 0.7 35,626 ### 72.4 72.4 ###
2005-Oct-27 Thu ### 0.7 ### 0.7 83.2 83.2 ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.7 0.7 ### ### 270,955 ### ### ### 0.0
2005-Oct-24 Mon ### 0.71 0.685 0.685 ### ### 0.0
2005-Oct-21 Fri 0.72 0.72 ### ### 62,340 22,442 8.1 8.1 0.0
2005-Oct-20 Thu 0.74 0.74 0.72 0.72 98,687 72,041 19.8 19.8 ###
2005-Oct-19 Wed 0.75 0.75 0.74 0.74 32.3 32.3 0.1
2005-Oct-18 Tue 0.75 0.75 0.75 0.75 670 ### ### ### ###
2005-Oct-17 Mon 0.745 0.75 0.74 0.75 10,640 7,926 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.76 0.76 0.74 0.75 24.7 24.7 ###
2005-Oct-12 Wed 0.76 0.76 0.74 0.76 23,128 17,346 65.0 65.0 0.1
2005-Oct-11 Tue 0.74 0.75 0.74 0.75 ### ### ###
2005-Oct-10 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2005-Oct-07 Fri 0.74 0.75 0.73 0.73 15.0 15.0 0.1
2005-Oct-06 Thu 0.75 0.76 0.75 0.75 7,258 5,479 ### ### ###
2005-Oct-05 Wed 0.77 0.77 0.74 0.74 181,471 ### 13.9 13.9 0.1
2005-Oct-04 Tue 0.78 0.78 0.77 0.77 25.2 25.2 0.1
2005-Oct-03 Mon 0.81 0.82 0.78 0.78 49,282 39,425 7.5 7.5 0.1
2005-Sep-30 Fri 0.78 0.8 0.78 0.8 23,888 18,871 86.1 86.1 0.1
2005-Sep-29 Thu 0.78 0.84 0.78 0.78 ### ### 0.1
2005-Sep-28 Wed 0.79 0.79 0.78 0.78 25.2 25.2 0.1
2005-Sep-27 Tue 0.8 0.8 0.77 0.77 55,829 43,825 ### ### 0.1
2005-Sep-26 Mon 0.76 0.76 0.755 0.755 ### ### ###
2005-Sep-23 Fri 0.77 0.77 0.76 0.76 10,124 7,744 ### ### 0.1
2005-Sep-22 Thu 0.77 0.8 0.77 0.8 275,486 216,256 91.7 91.7 0.1
2005-Sep-21 Wed 0.78 0.78 0.77 0.77 43,256 33,523 ### ### 0.1
2005-Sep-20 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Sep-19 Mon 0.81 0.81 0.79 0.79 64,225 51,380 ### ### ###
2005-Sep-16 Fri 0.82 0.82 0.82 0.82 5,744 ### ### ### 0.1
2005-Sep-15 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Sep-14 Wed 0.84 0.84 0.83 0.83 22.1 22.1 ###
2005-Sep-13 Tue 0.85 0.85 0.83 0.83 ### ### ###
2005-Sep-12 Mon 0.86 0.86 0.86 0.86 69.1 69.1 ###
2005-Sep-09 Fri 0.84 0.87 0.83 0.87 ### ### 0.1
2005-Sep-08 Thu 0.82 0.83 0.82 0.83 40,520 33,429 82.0 82.0 ###
2005-Sep-07 Wed 0.84 0.84 0.82 0.82 32,048 ### 11.8 11.8 0.1
2005-Sep-06 Tue 0.83 ### 0.83 ### 81,952 ### 77.3 77.3 0.0
2005-Sep-05 Mon 0.8 0.81 0.79 0.81 83.5 83.5 0.1
2005-Sep-02 Fri 0.78 0.78 0.78 0.78 68.9 68.9 0.1
2005-Sep-01 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2005-Aug-31 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-30 Tue 0.79 0.79 0.75 0.75 ### ### ###
2005-Aug-29 Mon 0.81 0.81 0.78 0.78 ### ### 0.1
2005-Aug-26 Fri ### 0.84 ### 0.79 99.7 99.7 ###
2005-Aug-25 Thu 0.79 0.83 0.79 0.81 ### ### 0.1
2005-Aug-24 Wed 0.8 0.8 0.79 0.79 ### ### ###
2005-Aug-23 Tue 0.8 0.8 0.8 0.8 72.4 72.4 0.1
2005-Aug-22 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
2005-Aug-19 Fri 0.77 0.84 0.77 0.84 ### ### ###
2005-Aug-18 Thu 0.74 0.77 ### 0.77 94.3 94.3 0.1
2005-Aug-17 Wed 0.78 0.78 0.73 0.73 43,751 ### 3.2 3.2 0.1
2005-Aug-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-15 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2005-Aug-12 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2005-Aug-11 Thu 0.79 0.79 0.79 0.79 62.9 62.9 ###
2005-Aug-10 Wed 0.79 0.79 0.79 0.79 68.3 68.3 ###
2005-Aug-09 Tue 0.8 0.8 0.79 0.79 ### ### ###
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.81 0.81 0.81 0.81 2,851 ### ### ### 0.1
2005-Aug-04 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Aug-03 Wed 0.82 0.82 0.81 0.81 3,149 ### ### ### 0.1
2005-Aug-02 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Aug-01 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Jul-29 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jul-28 Thu 0.83 0.83 0.83 0.83 ### ### ###
2005-Jul-27 Wed 0.82 0.82 0.82 0.82 11,545 ### ### ### 0.1
2005-Jul-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jul-25 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jul-22 Fri 0.83 0.85 0.83 0.85 86.5 86.5 ###
2005-Jul-21 Thu 0.84 0.85 0.825 0.84 120,170 100,642 ### ### ###
2005-Jul-20 Wed 0.83 0.83 ### ### 106,223 44,082 14.8 14.8 0.0
2005-Jul-19 Tue 0.83 0.84 0.83 0.84 ### ### ###
2005-Jul-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-15 Fri 0.8 0.84 0.8 0.8 ### ### 0.1
2005-Jul-14 Thu 0.79 0.8 0.79 0.8 695,452 552,884 79.1 79.1 0.1
2005-Jul-13 Wed 0.79 0.79 0.79 0.79 4,627 3,655 ### ### ###
2005-Jul-12 Tue 0.76 0.79 0.76 0.79 53,250 ### ### ### ###
2005-Jul-11 Mon ### ### 0.75 0.75 14.3 14.3 ###
2005-Jul-08 Fri 0.76 0.76 0.76 0.76 4,125 ### ### ### 0.1
2005-Jul-07 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jul-06 Wed 0.77 0.77 0.77 0.77 1,887 1,452 71.5 71.5 0.1
2005-Jul-05 Tue 0.77 0.78 0.77 0.78 33,750 26,156 78.6 78.6 0.1
2005-Jul-04 Mon 0.79 0.79 0.76 0.79 ### ### ###
2005-Jul-01 Fri 0.75 0.75 0.745 0.745 ### ### ###
2005-Jun-30 Thu 0.74 0.79 0.74 0.79 92.0 92.0 ###
2005-Jun-29 Wed 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2005-Jun-28 Tue 0.73 0.73 0.725 0.73 65.2 65.2 0.1
2005-Jun-27 Mon 0.73 0.74 0.73 0.74 81.1 81.1 0.1
2005-Jun-24 Fri 0.75 0.79 0.75 0.79 94.5 94.5 ###
2005-Jun-23 Thu 0.74 0.74 0.73 0.73 24,821 18,243 27.1 27.1 0.1
2005-Jun-22 Wed 0.74 0.77 0.74 0.77 92.6 92.6 0.1
2005-Jun-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-20 Mon 0.77 0.77 0.75 0.75 ### ### ###
2005-Jun-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Jun-16 Thu 0.77 0.77 0.76 0.76 23.0 23.0 0.1
2005-Jun-15 Wed 0.77 0.8 0.77 0.8 110,123 86,446 92.5 92.5 0.1
2005-Jun-14 Tue 0.8 0.8 0.8 0.8 82,786 66,228 71.0 71.0 0.1
2005-Jun-10 Fri 0.79 0.8 0.79 0.8 156,250 ### ### ### 0.1
2005-Jun-09 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Jun-08 Wed 0.76 0.76 0.76 0.76 4,455 3,385 67.2 67.2 0.1
2005-Jun-07 Tue 0.76 0.76 0.76 0.76 1,050 ### 71.5 71.5 0.1
2005-Jun-06 Mon 0.77 0.77 0.76 0.76 20.1 20.1 0.1
2005-Jun-03 Fri 0.75 0.79 0.75 0.79 39,550 30,453 ### ### ###
2005-Jun-02 Thu ### ### ### ### 20,124 0 ### ### 0.0
2005-Jun-01 Wed 0.8 0.8 0.8 0.8 24,156 19,324 67.8 67.8 0.1
2005-May-31 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-30 Mon 0.77 0.77 0.77 0.77 68.9 68.9 0.1
2005-May-27 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2005-May-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-25 Wed 0.76 0.8 0.76 0.8 ### ### 0.1
2005-May-24 Tue 0.77 0.77 0.75 0.77 65.5 65.5 0.1
2005-May-23 Mon 0.77 0.79 0.77 0.79 86.9 86.9 ###
2005-May-20 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2005-May-19 Thu 0.72 0.72 0.72 0.72 550 ### 65.7 65.7 ###
2005-May-18 Wed 0.71 0.71 0.7 0.7 15,421 10,871 20.9 20.9 ###
2005-May-17 Tue 0.7 0.7 0.7 0.7 78.4 78.4 ###
2005-May-16 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-May-13 Fri 0.7 0.71 0.7 0.71 ### ### ###
2005-May-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-May-11 Wed ### ### ### ### 925 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.7 0.71 ### 0.71 ### ### ###
2005-May-06 Fri 0.7 0.7 0.7 0.7 63.3 63.3 ###
2005-May-05 Thu 0.72 0.72 0.71 0.71 ### ### ###
2005-May-04 Wed 0.8 0.8 0.74 0.75 6.9 6.9 ###
2005-May-03 Tue 0.79 0.79 0.76 0.76 15.0 15.0 0.1
2005-May-02 Mon 0.79 0.79 0.78 0.78 27.6 27.6 0.1
2005-Apr-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-28 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Apr-27 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2005-Apr-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-22 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Apr-21 Thu 0.8 0.82 0.8 0.81 81.9 81.9 0.1
2005-Apr-20 Wed 0.82 0.82 0.82 0.82 72.6 72.6 0.1
2005-Apr-19 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Apr-18 Mon 0.82 0.83 0.8 0.83 71,029 57,888 ### ### ###
2005-Apr-15 Fri 0.84 0.84 ### 0.84 ### ### ###
2005-Apr-14 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2005-Apr-13 Wed 0.86 0.87 0.84 0.84 17.9 17.9 ###
2005-Apr-12 Tue 0.82 0.86 0.82 0.86 95.8 95.8 ###
2005-Apr-11 Mon 0.81 0.81 0.8 0.81 77.6 77.6 0.1
2005-Apr-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-07 Thu 0.81 ### 0.81 0.81 28,981 ### ### ### 0.1
2005-Apr-06 Wed 0.84 0.85 0.8 0.82 ### ### 0.1
2005-Apr-05 Tue 0.82 0.84 0.82 0.82 72.1 72.1 0.1
2005-Apr-04 Mon 0.84 0.84 0.82 0.82 80,779 67,046 18.9 18.9 0.1
2005-Apr-01 Fri 0.85 0.85 0.85 0.85 65.0 65.0 ###
2005-Mar-31 Thu 0.85 0.85 0.84 0.85 64.4 64.4 ###
2005-Mar-30 Wed 0.85 0.85 0.85 0.85 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:02:05 thru 2024-04-24 03:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000