Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:43:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHQ) COSTAEXCHANGE LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CHQ    Limits Next Section


Company Details for (CHQ) COSTAEXCHANGE LTD

Listing Code CHQ
Listing Name COSTAEXCHANGE LTD
GICS Sector Food Beverage & Tobacco
ISIN Name COSTAEXCHANGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHQ0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CHQ .. Monday 14th December 2009

CHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHQ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CHQ) COSTAEXCHANGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0718
2002-Nov-11 Mon 0.42 0.42 ### 0.41 82,652 17,356 18.6 18.6 ###
2002-Nov-08 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Nov-07 Thu 0.43 0.43 0.42 0.42 ### ### ###
2002-Nov-06 Wed ### 0.44 0.43 0.43 ### ### ###
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.43 0.43 0.43 0.43 ### ### ###
2002-Nov-01 Fri 0.43 0.44 0.43 0.44 ### ### ###
2002-Oct-31 Thu 0.445 0.445 0.44 0.44 22.6 22.6 ###
2002-Oct-30 Wed 0.445 0.445 0.445 0.445 9,453 ### 74.5 74.5 ###
2002-Oct-29 Tue 0.45 0.45 0.45 0.45 46,650 ### ### ### 0.0
2002-Oct-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-24 Thu ### ### 0.45 0.45 ### ### 0.0
2002-Oct-23 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Oct-22 Tue ### ### 0.46 ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.46 0.47 0.46 0.46 79.1 79.1 0.0
2002-Oct-18 Fri ### 0.47 ### ### ### ### 0.0
2002-Oct-17 Thu 0.46 0.46 0.445 0.445 ### ### ###
2002-Oct-16 Wed 0.455 0.47 0.455 0.46 80.5 80.5 0.0
2002-Oct-15 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Oct-14 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Oct-11 Fri 0.44 0.44 0.44 0.44 74.5 74.5 ###
2002-Oct-10 Thu 0.46 0.46 0.44 0.44 92,077 ### ### ### ###
2002-Oct-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Oct-08 Tue 0.46 0.46 0.45 0.45 20,874 ### ### ### 0.0
2002-Oct-07 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2002-Oct-04 Fri 0.45 0.455 0.45 0.455 81.3 81.3 0.0
2002-Oct-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-30 Mon 0.46 0.46 0.46 0.46 68.1 68.1 0.0
2002-Sep-27 Fri 0.45 0.46 0.45 0.46 40,852 18,587 85.0 85.0 0.0
2002-Sep-26 Thu 0.46 0.46 0.45 0.45 15.2 15.2 0.0
2002-Sep-25 Wed 0.45 0.45 0.45 0.45 59,148 ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.44 0.45 ### 0.45 93.6 93.6 0.0
2002-Sep-23 Mon 0.44 0.45 ### ### 30,153 6,784 ### ### 0.0
2002-Sep-20 Fri 0.45 0.45 0.44 0.44 57,227 ### ### ### ###
2002-Sep-19 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Sep-18 Wed 0.44 0.44 0.44 0.44 74.9 74.9 ###
2002-Sep-17 Tue 0.45 0.46 0.44 0.44 16.0 16.0 ###
2002-Sep-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-13 Fri 0.46 0.46 0.45 0.45 10,177 ### ### ### 0.0
2002-Sep-12 Thu 0.46 0.46 0.46 0.46 50,883 ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.455 0.455 0.45 0.45 49,986 ### ### ### 0.0
2002-Sep-10 Tue 0.46 0.46 0.455 0.46 77.4 77.4 0.0
2002-Sep-09 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
2002-Sep-06 Fri ### 0.49 ### 0.49 ### ### ###
2002-Sep-05 Thu 0.45 ### 0.45 0.46 ### ### 0.0
2002-Sep-04 Wed 0.4 0.46 0.4 0.45 156,771 ### ### ### 0.0
2002-Sep-03 Tue 0.4 0.4 0.4 0.4 25,986 ### ### ### 0.0
2002-Sep-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-29 Thu 0.42 0.42 0.42 0.42 48,528 20,381 ### ### ###
2002-Aug-28 Wed ### 0.42 ### 0.42 96.5 96.5 ###
2002-Aug-27 Tue 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2002-Aug-26 Mon ### 0.4 ### 0.4 114,475 ### 81.9 81.9 0.0
2002-Aug-23 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 96,149 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.375 0.375 ### ### 21.1 21.1 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.375 ### 0.375 ### ### ### 0.0
2002-Aug-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2002-Aug-14 Wed 0.385 0.385 0.385 0.385 0 0.0
2002-Aug-13 Tue ### 0.385 ### 0.385 ### ### 0.0
2002-Aug-12 Mon ### 0.375 ### ### 64,157 12,029 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 17.3 17.3 0.0
2002-Aug-05 Mon ### ### ### ### 72,727 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-29 Mon 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2002-Jul-26 Fri 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### 0.355 ### ### 0.0
2002-Jul-23 Tue 0.4 0.4 ### 0.375 125,183 ### 4.7 4.7 ###
2002-Jul-22 Mon ### ### 0.41 0.41 60,376 12,377 ### ### ###
2002-Jul-19 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jul-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Jul-17 Wed 0.43 0.43 0.4 0.41 180,325 ### ### ### ###
2002-Jul-16 Tue 0.43 ### 0.43 0.43 73,142 15,725 ### ### ###
2002-Jul-15 Mon 0.455 0.455 0.44 0.44 ### ### ###
2002-Jul-12 Fri 0.445 0.46 0.445 0.46 91.6 91.6 0.0
2002-Jul-11 Thu 0.45 0.45 0.445 0.445 ### ### ###
2002-Jul-10 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Jul-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Jul-08 Mon 0.45 0.46 0.45 0.46 139,486 ### 86.5 86.5 0.0
2002-Jul-05 Fri 0.45 0.46 0.45 0.45 69.2 69.2 0.0
2002-Jul-04 Thu 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2002-Jul-03 Wed 0.46 0.46 0.45 0.45 68,853 31,328 18.6 18.6 0.0
2002-Jul-02 Tue 0.44 0.46 0.44 0.46 84,547 38,046 ### ### 0.0
2002-Jul-01 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2002-Jun-28 Fri ### 0.45 ### 0.45 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 5,525 0 68.1 68.1 0.0
2002-Jun-26 Wed 0.45 0.455 0.45 0.45 82.4 82.4 0.0
2002-Jun-25 Tue ### ### 0.45 0.45 ### ### 0.0
2002-Jun-24 Mon 0.475 0.475 ### ### 61,425 14,588 ### ### 0.0
2002-Jun-21 Fri 0.475 0.475 0.475 0.475 13,778 6,544 ### ### ###
2002-Jun-20 Thu 0.47 0.475 0.47 0.475 80.6 80.6 ###
2002-Jun-19 Wed 0.475 0.475 0.47 0.47 ### ### ###
2002-Jun-18 Tue ### 0.475 ### 0.475 88.1 88.1 ###
2002-Jun-17 Mon 0.46 0.47 0.455 0.46 259,686 ### ### ### 0.0
2002-Jun-14 Fri 0.46 ### 0.46 ### 80.4 80.4 0.0
2002-Jun-13 Thu 0.46 0.46 0.46 0.46 14,880 6,844 75.4 75.4 0.0
2002-Jun-12 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2002-Jun-11 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
2002-Jun-07 Fri 0.46 0.47 0.46 0.47 50,329 ### ### ### ###
2002-Jun-06 Thu 0.46 0.48 0.455 0.47 ### ### ###
2002-Jun-05 Wed 0.455 0.46 0.455 0.455 71.8 71.8 0.0
2002-Jun-04 Tue 0.47 0.47 ### ### 31.5 31.5 0.0
2002-Jun-03 Mon ### ### 0.475 0.48 136,150 ### 13.1 13.1 0.0
2002-May-31 Fri 0.475 ### 0.475 ### ### ### 0.0
2002-May-30 Thu 0.46 0.475 0.46 0.475 168,242 78,653 87.8 87.8 ###
2002-May-29 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2002-May-28 Tue 0.46 0.47 0.455 0.455 26.0 26.0 0.0
2002-May-27 Mon 0.46 0.48 0.455 0.46 72.4 72.4 0.0
2002-May-24 Fri 0.48 0.49 0.46 0.46 362,071 171,983 ### ### 0.0
2002-May-23 Thu 0.445 0.485 0.445 0.48 497,977 231,559 97.7 97.7 0.0
2002-May-22 Wed ### 0.445 ### 0.445 340,782 75,823 84.9 84.9 ###
2002-May-21 Tue 0.445 0.445 ### ### 206,356 ### 17.7 17.7 0.0
2002-May-20 Mon 0.41 0.44 0.41 0.44 740,520 314,721 ### ### ###
2002-May-17 Fri ### 0.41 0.4 0.41 ### ### ###
2002-May-16 Thu 0.4 0.4 ### ### ### ### 0.0
2002-May-15 Wed 0.385 0.385 0.385 0.385 28,870 ### 70.0 70.0 0.0
2002-May-14 Tue 0.385 0.385 ### 0.385 406,886 78,325 73.0 73.0 0.0
2002-May-13 Mon ### 0.41 ### ### 298,355 ### ### ### 0.0
2002-May-10 Fri 0.44 0.44 0.41 0.41 4.0 4.0 ###
2002-May-09 Thu 0.45 0.45 0.44 0.44 ### ### ###
2002-May-08 Wed 0.44 0.45 0.44 0.445 ### ### ###
2002-May-07 Tue 0.44 0.445 ### ### 151,871 ### ### ### 0.0
2002-May-06 Mon 0.445 0.45 ### 0.44 92,440 ### 28.4 28.4 ###
2002-May-03 Fri 0.445 0.45 0.43 0.445 283,029 ### ### ### ###
2002-May-02 Thu 0.41 0.46 0.41 0.44 277,940 ### 96.9 96.9 ###
2002-May-01 Wed 0.4 0.42 ### 0.41 ### ### ###
2002-Apr-30 Tue ### 0.4 ### ### 357,743 71,548 76.8 76.8 0.0
2002-Apr-29 Mon 0.45 0.47 0.445 0.445 30.2 30.2 ###
2002-Apr-26 Fri ### 0.45 ### 0.45 614,725 ### 88.9 88.9 0.0
2002-Apr-24 Wed ### ### 0.43 ### 42,141 ### ### ### 0.0
2002-Apr-23 Tue 0.425 0.43 0.42 0.42 242,821 ### ### ### ###
2002-Apr-22 Mon ### 0.45 ### 0.42 9.6 9.6 ###
2002-Apr-19 Fri 0.4 0.425 0.4 0.425 182,258 75,181 ### ### ###
2002-Apr-18 Thu ### ### ### ### 528,550 0 ### ### 0.0
2002-Apr-17 Wed ### 0.385 ### 0.385 ### ### 0.0
2002-Apr-16 Tue ### ### 0.325 ### 3,737,248 ### ### ### 0.0
2002-Apr-15 Mon 0.325 0.325 0.325 0.325 30,748 ### 71.2 71.2 ###
2002-Apr-12 Fri ### ### 0.325 0.325 ### ### ###
2002-Apr-11 Thu ### 0.345 ### 0.345 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 63,551 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 215,445 0 ### ### 0.0
2002-Apr-05 Fri ### 0.355 ### ### ### ### 0.0
2002-Apr-04 Thu ### 0.355 ### ### 49,881 8,853 14.7 14.7 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue 0.355 0.355 ### ### ### ### 0.0
2002-Mar-28 Thu ### ### 0.355 ### 8.1 8.1 0.0
2002-Mar-27 Wed ### 0.385 ### ### 59,184 ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### 0.385 0.385 16.7 16.7 0.0
2002-Mar-25 Mon ### ### 0.385 ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 80.5 80.5 0.0
2002-Mar-20 Wed 0.385 ### 0.385 ### 82.6 82.6 0.0
2002-Mar-19 Tue ### 0.4 ### ### 516,876 103,375 21.8 21.8 0.0
2002-Mar-18 Mon ### 0.4 0.385 ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.4 0.4 ### ### ### ### 0.0
2002-Mar-14 Thu ### 0.4 ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 325,950 0 ### ### 0.0
2002-Mar-12 Tue 0.345 ### 0.345 ### 313,421 ### 95.2 95.2 0.0
2002-Mar-11 Mon ### 0.345 ### 0.345 81.3 81.3 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 12.2 12.2 0.0
2002-Mar-05 Tue ### ### ### ### 128,153 0 16.6 16.6 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.355 ### 0.355 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### 0.355 ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.355 ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 39,655 0 82.5 82.5 0.0
2002-Feb-18 Mon ### ### ### ### 106,352 0 25.8 25.8 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### 0.355 0.355 24,556 4,358 24.7 24.7 0.0
2002-Feb-13 Wed 0.375 0.375 0.355 ### 58,344 ### ### ### 0.0
2002-Feb-12 Tue 0.375 0.375 0.375 0.375 17,886 ### ### ### ###
2002-Feb-11 Mon ### ### ### ### 29,684 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 13,825 0 ### ### 0.0
2002-Feb-07 Thu ### ### 0.375 ### 35,447 6,646 ### ### 0.0
2002-Feb-06 Wed 0.385 0.385 0.385 0.385 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.4 0.4 ### ### 18,850 3,770 ### ### 0.0
2002-Feb-01 Fri 0.4 0.4 ### ### 17.8 17.8 0.0
2002-Jan-31 Thu 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### 0.4 ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 26,027 0 ### ### 0.0
2002-Jan-23 Wed ### 0.4 ### ### ### ### 0.0
2002-Jan-22 Tue 0.4 0.42 0.4 0.42 ### ### ###
2002-Jan-21 Mon 0.42 0.42 0.42 0.42 12,620 ### 67.9 67.9 ###
2002-Jan-18 Fri 0.43 0.43 0.43 0.43 71.0 71.0 ###
2002-Jan-17 Thu 0.445 0.445 0.44 0.44 ### ### ###
2002-Jan-16 Wed 0.45 0.45 0.445 0.445 ### ### ###
2002-Jan-15 Tue 0.44 0.45 0.44 0.45 210,941 ### ### ### 0.0
2002-Jan-14 Mon 0.445 0.445 0.44 0.44 ### ### ###
2002-Jan-11 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jan-10 Thu 0.44 0.44 0.44 0.44 67.2 67.2 ###
2002-Jan-09 Wed 0.44 0.44 0.44 0.44 71.0 71.0 ###
2002-Jan-08 Tue 0.44 0.44 0.44 0.44 69.3 69.3 ###
2002-Jan-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Jan-04 Fri 0.47 0.47 0.45 0.45 5.5 5.5 0.0
2002-Jan-03 Thu 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2002-Jan-02 Wed 0.45 0.45 0.45 0.45 61.8 61.8 0.0
2001-Dec-31 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2001-Dec-28 Fri 0.445 0.445 0.445 0.445 66.6 66.6 ###
2001-Dec-27 Thu 0.44 0.44 0.44 0.44 62.2 62.2 ###
2001-Dec-24 Mon ### 0.44 ### 0.44 ### ### ###
2001-Dec-21 Fri 0.47 0.47 0.44 0.44 34,955 ### ### ### ###
2001-Dec-20 Thu 0.46 0.46 0.45 0.45 15.2 15.2 0.0
2001-Dec-19 Wed 0.49 0.49 0.49 0.49 0 ###
2001-Dec-18 Tue 0.49 0.49 0.49 0.49 0 ###
2001-Dec-17 Mon 0.47 0.49 0.47 0.49 93.7 93.7 ###
2001-Dec-14 Fri 0.45 0.46 0.45 0.45 13,046 ### ### ### 0.0
2001-Dec-13 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Dec-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-11 Tue 0.5 0.5 0.5 0.5 25,040 12,520 71.8 71.8 0.0
2001-Dec-10 Mon 0.49 0.51 0.49 0.51 93.7 93.7 ###
2001-Dec-07 Fri 0.49 0.49 0.49 0.49 67.6 67.6 ###
2001-Dec-06 Thu 0.485 0.49 0.48 0.49 82.2 82.2 ###
2001-Dec-05 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2001-Dec-04 Tue 0.5 0.5 0.5 0.5 107,480 53,740 73.3 73.3 0.0
2001-Dec-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Nov-30 Fri 0.5 0.52 0.5 0.52 21,589 ### 88.4 88.4 0.0
2001-Nov-29 Thu 0.5 0.5 0.5 0.5 116,049 58,024 ### ### 0.0
2001-Nov-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2001-Nov-27 Tue 0.5 0.5 0.485 0.485 19,028 9,371 ### ### 0.0
2001-Nov-26 Mon 0.51 0.52 0.5 0.5 17.9 17.9 0.0
2001-Nov-23 Fri 0.53 0.53 0.5 0.53 103,650 53,379 66.4 66.4 0.0
2001-Nov-22 Thu 0.51 0.54 0.51 0.53 273,287 143,475 88.9 88.9 0.0
2001-Nov-21 Wed 0.47 0.55 0.47 0.5 ### ### 0.0
2001-Nov-20 Tue 0.45 0.48 0.45 0.46 ### ### 0.0
2001-Nov-19 Mon 0.46 0.46 0.45 0.45 112,482 51,179 ### ### 0.0
2001-Nov-16 Fri 0.45 0.45 0.45 0.45 6,944 3,124 ### ### 0.0
2001-Nov-15 Thu 0.453 0.453 0.45 0.45 ### ### 0.0
2001-Nov-14 Wed 0.47 0.47 0.45 0.45 97,241 ### 7.4 7.4 0.0
2001-Nov-13 Tue 0.45 0.47 0.45 0.45 80,887 ### ### ### 0.0
2001-Nov-12 Mon 0.43 0.43 0.43 0.43 10,351 4,450 71.0 71.0 ###
2001-Nov-09 Fri 0.41 0.41 0.4 0.4 794,229 ### 16.2 16.2 0.0
2001-Nov-08 Thu 0.42 0.42 0.41 0.41 13.1 13.1 ###
2001-Nov-07 Wed 0.41 0.43 0.41 0.42 ### ### ###
2001-Nov-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2001-Nov-05 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Nov-02 Fri 0.41 0.41 0.41 0.41 71.3 71.3 ###
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 89.2 89.2 0.0
2001-Oct-30 Tue 0.375 0.375 0.375 0.375 0 ###
2001-Oct-29 Mon ### ### 0.375 0.375 ### ### ###
2001-Oct-26 Fri ### ### ### ### 125,285 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.375 0.375 0.375 0.375 ### ### ###
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 13,144 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 5.9 5.9 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Oct-03 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.44 0.44 0.42 0.42 5.5 5.5 ###
2001-Sep-28 Fri ### 0.45 ### 0.45 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 21.5 21.5 0.0
2001-Sep-20 Thu ### ### ### ### 26.5 26.5 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 15,186 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### 0.4 ### 0.4 98.8 98.8 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### 0.4 0.4 151,222 30,244 ### ### 0.0
2001-Sep-07 Fri 0.47 0.47 0.44 0.44 12,648 5,754 4.6 4.6 ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed 0.44 0.45 ### ### 26.3 26.3 0.0
2001-Sep-04 Tue 0.44 0.44 0.43 ### 22.6 22.6 0.0
2001-Sep-03 Mon ### 0.46 ### 0.44 ### ### ###
2001-Aug-31 Fri 0.481 0.481 0.43 0.43 ### ### ###
2001-Aug-30 Thu 0.485 0.485 0.485 0.485 73.4 73.4 0.0
2001-Aug-29 Wed 0.44 0.445 ### 0.445 17,523 ### ### ### ###
2001-Aug-28 Tue 0.44 0.44 ### ### 26.8 26.8 0.0
2001-Aug-27 Mon 0.445 0.445 ### ### ### ### 0.0
2001-Aug-24 Fri ### 0.44 ### ### 28.5 28.5 0.0
2001-Aug-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Aug-22 Wed ### 0.44 ### ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.44 0.44 0.43 ### 1,103,220 ### ### ### 0.0
2001-Aug-20 Mon 0.44 0.44 ### ### 31.6 31.6 0.0
2001-Aug-17 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Aug-16 Thu ### ### ### ### 845 0 ### ### 0.0
2001-Aug-15 Wed 0.44 0.44 ### ### 27.5 27.5 0.0
2001-Aug-14 Tue 0.44 0.44 0.44 0.44 74.7 74.7 ###
2001-Aug-13 Mon ### 0.44 0.43 0.44 82.0 82.0 ###
2001-Aug-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Aug-09 Thu 0.44 0.44 ### 0.44 ### ### ###
2001-Aug-08 Wed 0.45 0.45 0.44 0.44 67,550 30,059 ### ### ###
2001-Aug-07 Tue 0.45 0.45 0.44 0.45 72.6 72.6 0.0
2001-Aug-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Aug-03 Fri 0.45 0.45 ### 0.45 71.8 71.8 0.0
2001-Aug-02 Thu 0.43 0.45 0.43 0.45 91.6 91.6 0.0
2001-Aug-01 Wed 0.445 0.445 0.445 0.445 ### ### ###
2001-Jul-31 Tue 0.475 0.475 0.43 0.43 116,024 ### ### ### ###
2001-Jul-30 Mon 0.51 0.51 0.475 0.475 6.0 6.0 ###
2001-Jul-27 Fri 0.47 0.55 0.47 0.47 134,778 ### 66.6 66.6 ###
2001-Jul-26 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2001-Jul-25 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2001-Jul-24 Tue 0.486 0.49 0.44 0.47 16.1 16.1 ###
2001-Jul-23 Mon 0.5 0.5 0.46 0.5 ### ### 0.0
2001-Jul-20 Fri 0.51 0.54 0.51 0.54 95.8 95.8 0.0
2001-Jul-19 Thu 0.58 0.58 0.51 0.54 76,559 41,724 ### ### 0.0
2001-Jul-18 Wed ### ### 0.58 0.58 0.9 0.9 ###
2001-Jul-17 Tue 0.72 0.74 ### ### 9.0 9.0 0.0
2001-Jul-16 Mon ### 0.72 ### 0.72 ### ### ###
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu 0.58 ### 0.58 ### 97.4 97.4 0.0
2001-Jul-11 Wed 0.54 0.55 0.54 0.55 81.5 81.5 ###
2001-Jul-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Jul-09 Mon ### ### 0.52 0.52 19.5 19.5 0.0
2001-Jul-06 Fri 0.53 0.54 0.53 0.53 73.4 73.4 0.0
2001-Jul-05 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Jul-04 Wed 0.52 0.52 0.51 0.51 20.0 20.0 ###
2001-Jul-03 Tue 0.54 0.54 0.52 0.52 52,729 27,946 9.1 9.1 0.0
2001-Jul-02 Mon 0.51 0.55 0.51 0.54 ### ### 0.0
2001-Jun-29 Fri 0.47 0.5 0.46 0.5 88.0 88.0 0.0
2001-Jun-28 Thu ### 0.52 0.4 0.46 ### ### 0.0
2001-Jun-27 Wed 0.359 0.41 0.359 0.41 52,656 20,246 ### ### ###
2001-Jun-26 Tue ### ### 0.345 0.355 280,550 ### 28.2 28.2 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 237,876 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 0.329 ### 0.329 ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 0.8 0.8 0.0
2001-Jun-18 Mon 0.4 ### ### ### 18.9 18.9 0.0
2001-Jun-15 Fri 0.44 0.44 0.41 0.41 154,746 ### 4.4 4.4 ###
2001-Jun-14 Thu 0.455 0.46 0.425 0.425 ### ### ###
2001-Jun-13 Wed 0.49 0.49 0.46 0.475 19.8 19.8 ###
2001-Jun-12 Tue 0.5 0.5 0.48 0.48 40,122 19,659 ### ### 0.0
2001-Jun-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-08 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Jun-07 Thu 0.51 0.51 0.48 0.48 7.3 7.3 0.0
2001-Jun-06 Wed 0.54 0.54 0.5 0.5 6.8 6.8 0.0
2001-Jun-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-04 Mon 0.58 0.58 0.57 0.57 25.8 25.8 ###
2001-Jun-01 Fri 0.59 0.59 0.58 0.58 ### ### ###
2001-May-31 Thu 0.59 0.59 0.59 0.59 74.1 74.1 0.0
2001-May-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 0.58 ### 0.55 ### 88.7 88.7 0.0
2001-May-24 Thu ### ### 0.59 ### 71.8 71.8 0.0
2001-May-23 Wed ### ### 0.58 0.58 ### ### ###
2001-May-22 Tue 0.58 ### 0.57 0.57 34,976 ### 25.9 25.9 ###
2001-May-21 Mon ### ### 0.58 0.58 ### ### ###
2001-May-18 Fri ### ### ### ### 80.4 80.4 0.0
2001-May-17 Thu ### ### 0.59 ### 26,882 ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.59 ### 0.59 ### 82.9 82.9 0.0
2001-May-14 Mon 0.59 ### 0.59 ### ### ### 0.0
2001-May-11 Fri ### ### 0.57 0.57 42,047 11,983 1.7 1.7 ###
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 33,989 0 22.2 22.2 0.0
2001-May-04 Fri ### ### ### ### 89,186 0 19.3 19.3 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.7 0.7 ### ### 18,351 6,422 10.8 10.8 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 3,376 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu 0.7 0.7 ### ### 11.6 11.6 0.0
2001-Apr-04 Wed ### ### ### ### 4,050 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 3,728 0 22.9 22.9 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 79.0 79.0 0.0
2001-Mar-20 Tue 0.75 0.75 0.7 0.7 19,741 ### ### ### ###
2001-Mar-19 Mon 0.75 0.75 0.75 0.75 4,844 ### 79.1 79.1 ###
2001-Mar-16 Fri 0.76 0.76 0.76 0.76 66.1 66.1 0.1
2001-Mar-15 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Mar-12 Mon 0.75 0.75 0.75 0.75 76.2 76.2 ###
2001-Mar-09 Fri 0.78 0.8 0.76 0.76 43,350 ### ### ### 0.1
2001-Mar-08 Thu 0.79 0.79 0.77 0.79 26,028 ### ### ### ###
2001-Mar-07 Wed 0.8 0.8 0.8 0.8 68.9 68.9 0.1
2001-Mar-06 Tue 0.8 0.82 0.8 0.8 72.6 72.6 0.1
2001-Mar-05 Mon 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2001-Mar-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Mar-01 Thu 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2001-Feb-28 Wed 0.8 0.8 0.8 0.8 2,077 ### ### ### 0.1
2001-Feb-27 Tue 0.79 0.79 0.79 0.79 ### ### ###
2001-Feb-26 Mon 0.8 0.8 0.79 0.79 33,984 ### 28.3 28.3 ###
2001-Feb-23 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2001-Feb-22 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2001-Feb-21 Wed 0.85 0.85 0.84 0.85 73.3 73.3 ###
2001-Feb-20 Tue 0.85 0.85 0.85 0.85 69.8 69.8 ###
2001-Feb-19 Mon 0.86 0.87 0.85 0.87 83.8 83.8 0.1
2001-Feb-16 Fri 0.86 0.88 0.86 0.86 72.4 72.4 ###
2001-Feb-15 Thu 0.85 0.86 0.85 0.86 50,289 ### ### ### ###
2001-Feb-14 Wed 0.85 0.86 0.85 0.86 79.7 79.7 ###
2001-Feb-13 Tue 0.87 0.87 0.85 0.85 17.2 17.2 ###
2001-Feb-12 Mon 0.85 0.85 0.85 0.85 10,450 8,882 ### ### ###
2001-Feb-09 Fri 0.87 0.87 0.86 0.86 28.2 28.2 ###
2001-Feb-08 Thu 0.88 0.88 0.87 0.87 26.5 26.5 0.1
2001-Feb-07 Wed 0.88 0.89 0.87 0.87 23,625 ### 32.2 32.2 0.1
2001-Feb-06 Tue 0.89 0.89 0.89 0.89 71.5 71.5 ###
2001-Feb-05 Mon 0.84 ### 0.84 0.89 25,946 ### ### ### ###
2001-Feb-02 Fri 0.87 0.87 0.82 0.87 5,328 ### 75.1 75.1 0.1
2001-Jan-31 Wed 0.8 ### 0.8 ### 98.3 98.3 0.0
2001-Jan-29 Mon 0.8 0.81 0.8 0.8 72.4 72.4 0.1
2001-Jan-25 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2001-Jan-24 Wed ### ### 0.76 0.76 7.7 7.7 0.1
2001-Jan-23 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Jan-22 Mon 0.81 0.81 0.8 0.8 22.7 22.7 0.1
2001-Jan-19 Fri 0.82 0.84 0.81 0.81 ### ### 0.1
2001-Jan-18 Thu 0.87 0.87 0.83 0.83 65,182 ### ### ### ###
2001-Jan-17 Wed 0.87 0.87 0.85 0.85 ### ### ###
2001-Jan-15 Mon 0.89 0.89 0.85 0.85 ### ### ###
2001-Jan-11 Thu 0.89 ### 0.89 ### 13,281 ### ### ### 0.0
2001-Jan-09 Tue ### ### 0.88 0.88 ### ### 0.1
2001-Jan-08 Mon ### ### ### ### 89,179 0 73.7 73.7 0.0
2001-Jan-04 Thu 0.89 ### 0.88 ### 20,440 ### 84.7 84.7 0.0
2001-Jan-03 Wed 0.89 0.89 0.89 0.89 ### ### ###
2001-Jan-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
2001-Jan-01 Mon 0.86 0.86 0.85 0.85 23.3 23.3 ###
2000-Dec-29 Fri 0.86 0.86 0.85 0.85 23.3 23.3 ###
2000-Dec-28 Thu 0.85 0.85 0.85 0.85 73.0 73.0 ###
2000-Dec-27 Wed 0.85 0.85 0.85 0.85 5,548 ### 67.5 67.5 ###
2000-Dec-26 Tue 0.827 0.85 0.827 0.85 76,776 64,376 ### ### ###
2000-Dec-25 Mon 0.827 0.85 0.827 0.85 76,776 64,376 ### ### ###
2000-Dec-22 Fri 0.827 0.85 0.827 0.85 76,776 64,376 ### ### ###
2000-Dec-21 Thu 0.84 0.84 0.83 0.83 32.4 32.4 ###
2000-Dec-20 Wed 0.85 0.85 0.84 0.84 ### ### ###
2000-Dec-18 Mon 0.85 0.85 0.85 0.85 74.6 74.6 ###
2000-Dec-15 Fri 0.85 0.86 0.85 0.85 80.1 80.1 ###
2000-Dec-14 Thu 0.85 0.85 0.85 0.85 23,681 20,128 71.1 71.1 ###
2000-Dec-13 Wed 0.78 0.85 0.78 0.8 168,370 137,221 88.1 88.1 0.1
2000-Dec-12 Tue 0.85 0.85 0.8 0.8 5.5 5.5 0.1
2000-Dec-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Dec-08 Fri 0.86 0.88 0.85 0.86 26,073 22,553 ### ### ###
2000-Dec-07 Thu ### ### 0.85 0.85 6.6 6.6 ###
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 103,581 0 19.3 19.3 0.0
2000-Dec-01 Fri ### ### ### ### 35,254 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 5,240 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 81.8 81.8 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 19.7 19.7 0.0
2000-Nov-17 Fri ### ### ### ### 26.4 26.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 1 ### 1 10,575 5,287 75.1 75.1 ###
2000-Nov-13 Mon ### ### ### ### 53,474 0 ### ### 0.0
2000-Nov-10 Fri 0.944 0.944 ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2,075 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 29,575 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 60,551 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 26.0 26.0 0.0
2000-Nov-01 Wed 1 1 ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 1 1 ### ### ###
2000-Oct-26 Thu ### ### 1 ### ### ### 0.0
2000-Oct-25 Wed 1 1 1 1 ### ### ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 33,870 0 4.8 4.8 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 6,081 0 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 33.1 33.1 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 1.185 1.185 1.185 1.185 71.0 71.0 0.1
2000-Sep-28 Thu ### ### ### ### 87.9 87.9 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu 1.2 1.2 1.2 1.2 76.3 76.3 0.1
2000-Sep-20 Wed ### ### ### ### 2,350 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 1.2 1.2 1.2 1.2 75 ### 75.9 75.9 0.1
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 1.21 1.21 1.21 1.21 650 786 75.6 75.6 ###
2000-Sep-06 Wed 1.186 ### ### ### 17.3 17.3 0.0
2000-Sep-05 Tue 1.2 1.2 1.2 1.2 73.3 73.3 0.1
2000-Sep-04 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-01 Fri 1.22 1.22 1.22 1.22 72.6 72.6 0.1
2000-Aug-31 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Aug-30 Wed ### 1.22 ### 1.22 ### ### 0.1
2000-Aug-29 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Aug-28 Mon 1.22 1.24 1.22 1.24 18,981 23,346 ### ### 0.1
2000-Aug-25 Fri 1.25 1.25 1.24 1.24 34.4 34.4 0.1
2000-Aug-24 Thu 1.24 1.25 1.24 1.25 75.7 75.7 ###
2000-Aug-23 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2000-Aug-22 Tue 1.22 1.22 1.2 1.21 ### ### ###
2000-Aug-21 Mon 1.23 1.23 1.23 1.23 1,650 2,029 ### ### 0.1
2000-Aug-18 Fri 1.23 1.23 1.22 1.23 70.2 70.2 0.1
2000-Aug-17 Thu 1.2 1.23 1.2 1.22 83.7 83.7 0.1
2000-Aug-16 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Aug-15 Tue 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2000-Aug-14 Mon ### ### ### ### 11,747 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 55,227 0 26.9 26.9 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 32.7 32.7 0.0
2000-Aug-07 Mon ### ### ### ### 32,225 0 81.7 81.7 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 262,550 0 68.6 68.6 0.0
2000-Jul-28 Fri 1.2 1.2 1.2 1.2 73.7 73.7 0.1
2000-Jul-27 Thu ### 1.2 ### 1.2 84.9 84.9 0.1
2000-Jul-26 Wed ### ### ### ### 14,777 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 2,250 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 14,650 0 31.0 31.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 724,687 0 ### ### 0.0
2000-Jul-17 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 19.7 19.7 0.0
2000-Jul-11 Tue ### ### ### ### 2.9 2.9 0.0
2000-Jul-10 Mon 1.2 1.2 1.2 1.2 67.6 67.6 0.1
2000-Jul-07 Fri 1.2 1.2 ### 1.2 59,329 ### 65.5 65.5 0.1
2000-Jul-06 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jul-05 Wed ### 1.25 ### 1.22 24,979 ### 86.2 86.2 0.1
2000-Jul-04 Tue ### ### ### ### 19,348 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 74.5 74.5 0.0
2000-Jun-26 Mon ### ### ### ### 2,371 0 33.8 33.8 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 15.7 15.7 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 1,846 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 23,046 0 7.2 7.2 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 1.2 1.2 1.2 1.2 6,429 ### 71.2 71.2 0.1
2000-Jun-05 Mon 1.21 1.23 1.2 1.23 ### ### 0.1
2000-Jun-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jun-01 Thu ### 1.22 ### 1.21 4,181 2,550 80.4 80.4 ###
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 975 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 2,025 0 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 76.5 76.5 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:43:01 thru 2024-04-20 15:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000