Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:06:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHQ) COSTAEXCHANGE LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for CHQ    Limits Next Section


Company Details for (CHQ) COSTAEXCHANGE LTD

Listing Code CHQ
Listing Name COSTAEXCHANGE LTD
GICS Sector Food Beverage & Tobacco
ISIN Name COSTAEXCHANGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHQ0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CHQ .. Monday 14th December 2009

CHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHQ    Bottom Next Section



End of day Prices (full format),

600 Days for (CHQ) COSTAEXCHANGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0718
2000-May-10 Wed ### ### ### ### 23,189 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 16.7 16.7 0.0
2000-May-02 Tue ### 1.2 ### 1.2 80.9 80.9 0.1
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-20 Thu ### 1.2 ### 1.2 72.8 72.8 0.1
2000-Apr-19 Wed ### 1.2 ### 1.2 80.9 80.9 0.1
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### 1.2 ### 1.2 78.0 78.0 0.1
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### 1.2 ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 8,475 0 81.2 81.2 0.0
2000-Apr-07 Fri 1.26 1.27 1.26 1.27 ### ### ###
2000-Apr-05 Wed 1.28 1.28 1.28 1.28 77.6 77.6 ###
2000-Apr-04 Tue 1.24 1.28 1.24 1.28 ### ### ###
2000-Apr-03 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Mar-31 Fri 1.2 1.24 1.2 1.24 85.7 85.7 0.1
2000-Mar-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-24 Fri 1.23 1.23 1.2 1.2 33,441 ### 19.5 19.5 0.1
2000-Mar-23 Thu 1.2 1.23 1.2 1.23 ### ### 0.1
2000-Mar-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-21 Tue 1.24 1.24 1.2 1.2 20.0 20.0 0.1
2000-Mar-20 Mon 1.23 1.25 1.23 1.25 21,055 ### 79.2 79.2 ###
2000-Mar-17 Fri 1.24 1.25 1.23 1.23 ### ### 0.1
2000-Mar-16 Thu 1.22 1.22 1.2 1.2 24.6 24.6 0.1
2000-Mar-15 Wed 1.24 1.24 1.24 1.24 69.2 69.2 0.1
2000-Mar-14 Tue 1.2 1.24 1.2 1.24 ### ### 0.1
2000-Mar-10 Fri ### ### 1.24 1.24 7.9 7.9 0.1
2000-Mar-09 Thu 1.25 1.25 1.25 1.25 ### ### ###
2000-Mar-08 Wed 1.25 1.25 1.23 1.25 8,040 ### ### ### ###
2000-Mar-07 Tue 1.23 1.25 1.21 1.21 22,853 ### ### ### ###
2000-Mar-06 Mon 1.21 1.22 1.2 1.22 19,471 23,559 ### ### 0.1
2000-Mar-03 Fri 1.21 1.21 1.21 1.21 ### ### ###
2000-Mar-02 Thu 1.2 1.2 1.2 1.2 72.3 72.3 0.1
2000-Mar-01 Wed ### 1.2 ### 1.2 ### ### 0.1
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon 1.21 1.21 1.21 1.21 2,120 ### ### ### ###
2000-Feb-25 Fri 1.25 1.25 1.21 1.21 19.9 19.9 ###
2000-Feb-24 Thu 1.24 1.25 1.24 1.25 22,025 27,421 ### ### ###
2000-Feb-23 Wed ### 1.21 ### 1.21 ### ### ###
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 71,775 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 30,359 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 8,945 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 2,550 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 31,070 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 20.1 20.1 0.0
2000-Jan-28 Fri ### ### ### ### 2,525 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 72.0 72.0 0.0
2000-Jan-24 Mon ### ### ### ### 32.7 32.7 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 19,924 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 74.4 74.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 1 1 1 1 4,051 4,051 68.7 68.7 ###
2000-Jan-10 Mon ### 1 ### 1 74.4 74.4 ###
2000-Jan-07 Fri ### ### ### ### 13,376 0 16.6 16.6 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-29 Wed ### ### ### ### 14.3 14.3 0.0
1999-Dec-28 Tue ### ### ### ### 5,046 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 5,046 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 5,046 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 76.9 76.9 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-20 Mon 1 1 1 1 68.3 68.3 ###
1999-Dec-17 Fri ### ### ### ### 21.5 21.5 0.0
1999-Dec-15 Wed 1 1 ### ### ### ### 0.0
1999-Dec-14 Tue 1 1 1 1 36,352 36,352 74.2 74.2 ###
1999-Dec-08 Wed 1 1 1 1 67.8 67.8 ###
1999-Dec-07 Tue ### ### 1 1 ### ### ###
1999-Dec-06 Mon ### ### ### ### 5,573 0 5.1 5.1 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 477 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 2,025 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 8,045 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 5.8 5.8 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 83.8 83.8 0.0
1999-Nov-15 Mon ### ### ### ### 5,053 0 ### ### 0.0
1999-Nov-12 Fri 1 1 ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 1 1 1 1 69.2 69.2 ###
1999-Nov-08 Mon ### 1 ### 1 ### ### ###
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu 1 1 1 1 72.2 72.2 ###
1999-Nov-02 Tue ### ### 1 1 21.2 21.2 ###
1999-Nov-01 Mon ### ### 1 ### 13,178 6,589 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 1,222 0 65.8 65.8 0.0
1999-Oct-26 Tue 1 ### 1 ### ### ### 0.0
1999-Oct-25 Mon 1 1 1 1 ### ### ###
1999-Oct-22 Fri ### ### ### ### 13,449 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed 1 1 1 1 1,128 1,128 64.0 64.0 ###
1999-Oct-19 Tue ### ### 1 1 13.4 13.4 ###
1999-Oct-18 Mon 0.989 0.989 ### ### 4,051 ### 40.1 40.1 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 1 1 1 1 39,444 39,444 ### ### ###
1999-Oct-12 Tue 1 1 1 1 ### ### ###
1999-Oct-11 Mon ### ### ### ### 2,025 0 68.9 68.9 0.0
1999-Oct-08 Fri 1 1 1 1 ### ### ###
1999-Oct-07 Thu 1 1 1 1 4,943 4,943 70.4 70.4 ###
1999-Oct-06 Wed 1 1 1 1 ### ### ###
1999-Oct-04 Mon 1 1 ### ### 21,328 ### ### ### 0.0
1999-Oct-01 Fri ### 1 ### 1 70.5 70.5 ###
1999-Sep-30 Thu ### ### ### ### 959 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 454 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 1 1 1 1 ### ### ###
1999-Sep-22 Wed 1 1 1 1 2,050 2,050 ### ### ###
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 1 1 1 1 ### ### ###
1999-Sep-17 Fri ### ### ### ### 16,687 0 79.8 79.8 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 44,245 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 92.0 92.0 0.0
1999-Aug-27 Fri ### ### ### ### 3,978 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 5,547 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 453 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-11 Wed ### ### ### ### 2,550 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### ### ### ### 47 0 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 8,025 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon 1 1 1 1 73.0 73.0 ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 2,025 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 1 1 1 1 65.9 65.9 ###
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-12 Mon 1 1 1 1 65.7 65.7 ###
1999-Jul-09 Fri ### 1 ### 1 94.3 94.3 ###
1999-Jul-07 Wed ### ### ### ### 31,653 0 ### ### 0.0
1999-Jul-06 Tue 1 1 ### ### 22,021 ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 15,988 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 87,579 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### 1 ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 1 1 1 1 ### ### ###
1999-Jun-21 Mon ### 1 ### 1 ### ### ###
1999-Jun-18 Fri ### 1 ### 1 ### ### ###
1999-Jun-17 Thu ### ### ### ### 17.4 17.4 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 1 ### 1 ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 82.4 82.4 0.0
1999-Jun-09 Wed ### ### 1 1 ### ### ###
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 15,626 0 74.8 74.8 0.0
1999-Jun-03 Thu 1 ### 1 ### 7,687 3,843 ### ### 0.0
1999-Jun-02 Wed 1 1 1 1 ### ### ###
1999-May-31 Mon ### 1 ### 1 4,423 ### ### ### ###
1999-May-28 Fri 1 1 1 1 70.2 70.2 ###
1999-May-27 Thu 1 1 1 1 79.8 79.8 ###
1999-May-26 Wed ### ### 1 1 17.0 17.0 ###
1999-May-25 Tue 1 ### 1 ### ### ### 0.0
1999-May-21 Fri 1 1 1 1 ### ### ###
1999-May-20 Thu 1 1 1 1 ### ### ###
1999-May-19 Wed ### ### 1 1 ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 1 1 ### ### 13.9 13.9 0.0
1999-May-10 Mon ### ### 1 1 14.2 14.2 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### 1 1 43,050 21,525 ### ### ###
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 1 ### 1 ### 9,381 ### ### ### 0.0
1999-Apr-30 Fri 1 1 ### ### 10.8 10.8 0.0
1999-Apr-29 Thu ### ### 1 1 5,441 2,720 ### ### ###
1999-Apr-28 Wed ### ### ### ### 56,559 0 97.6 97.6 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 21,025 0 ### ### 0.0
1999-Apr-22 Thu 0.985 0.985 ### ### 23.1 23.1 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### 12,025 0 ### ### 0.0
1999-Apr-16 Fri 1 1 ### ### ### ### 0.0
1999-Apr-15 Thu 1 1 1 1 ### ### ###
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 1 ### 1 ### 84.8 84.8 0.0
1999-Apr-12 Mon 1.026 ### 1 1 14.7 14.7 ###
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu 1 ### 1 ### ### ### 0.0
1999-Apr-07 Wed ### 1 ### 1 95.4 95.4 ###
1999-Apr-06 Tue ### ### ### ### 46,280 0 86.4 86.4 0.0
1999-Mar-30 Tue ### ### ### ### 5,670 0 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 4,550 0 82.0 82.0 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 6,089 0 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 5,787 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 31,047 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 188 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 10,748 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 13,224 0 88.5 88.5 0.0
1999-Mar-15 Mon ### ### ### ### 17,422 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 0.89 ### 0.89 ### ### ### 0.0
1999-Mar-09 Tue 0.87 0.87 0.85 0.85 ### ### ###
1999-Mar-03 Wed 0.88 ### 0.88 ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 187 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 42 0 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 21,558 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 7,554 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### 446 0 ### ### 0.0
1999-Jan-21 Thu ### ### 0.88 0.88 2,025 ### 3.1 3.1 0.1
1999-Jan-19 Tue ### ### ### ### 9,051 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 1,687 0 76.5 76.5 0.0
1999-Jan-07 Thu ### ### ### ### 21.1 21.1 0.0
1999-Jan-04 Mon 1 1 1 1 67.9 67.9 ###
1998-Dec-31 Thu ### ### ### ### 5,158 0 61.3 61.3 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri 0.88 0.88 0.88 0.88 1,153 ### ### ### 0.1
1998-Dec-17 Thu 0.85 0.88 0.85 0.88 6,525 5,644 91.7 91.7 0.1
1998-Dec-16 Wed 0.85 0.85 0.85 0.85 1,453 ### 73.4 73.4 ###
1998-Dec-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Dec-14 Mon 0.79 0.85 0.79 0.85 32,526 26,671 97.3 97.3 ###
1998-Dec-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-09 Wed 0.85 0.85 0.85 0.85 78.8 78.8 ###
1998-Dec-08 Tue 0.82 0.82 0.82 0.82 2,025 ### 74.3 74.3 0.1
1998-Dec-01 Tue 0.8 0.8 0.8 0.8 2,025 1,620 77.0 77.0 0.1
1998-Nov-24 Tue 0.85 0.85 0.8 0.8 11,857 9,782 3.3 3.3 0.1
1998-Nov-13 Fri 0.85 0.85 0.75 0.75 12,889 ### 0.5 0.5 ###
1998-Nov-10 Tue 0.84 0.84 0.84 0.84 ### ### ###
1998-Nov-09 Mon 0.84 0.84 0.84 0.84 2,026 ### ### ### ###
1998-Nov-06 Fri 0.8 0.8 0.8 0.8 2,025 1,620 66.0 66.0 0.1
1998-Nov-04 Wed 0.75 0.75 0.75 0.75 72.4 72.4 ###
1998-Nov-02 Mon 0.75 0.75 0.75 0.75 6,076 4,557 71.2 71.2 ###
1998-Oct-29 Thu ### ### ### ### 348 0 ### ### 0.0
1998-Oct-28 Wed 0.72 0.72 0.7 0.7 17,542 12,454 ### ### ###
1998-Oct-27 Tue 0.72 0.72 0.72 0.72 41,776 30,078 ### ### ###
1998-Oct-23 Fri 0.75 0.75 0.75 0.75 80.1 80.1 ###
1998-Oct-22 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Oct-21 Wed 0.75 0.75 0.75 0.75 4,059 3,044 ### ### ###
1998-Oct-19 Mon 0.78 0.78 0.75 0.75 8,340 6,380 6.3 6.3 ###
1998-Oct-14 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Oct-09 Fri 0.76 0.76 0.75 0.75 4,050 3,057 17.3 17.3 ###
1998-Oct-08 Thu 0.78 0.78 0.75 0.75 ### ### ###
1998-Sep-25 Fri 0.82 0.82 0.82 0.82 0 0.1
1998-Sep-24 Thu 0.82 0.82 0.82 0.82 74.0 74.0 0.1
1998-Sep-10 Thu 0.84 0.84 0.82 0.82 12,975 ### ### ### 0.1
1998-Sep-07 Mon 0.84 0.85 0.84 0.85 64.9 64.9 ###
1998-Aug-27 Thu 0.85 0.85 0.8 0.84 ### ### ###
1998-Aug-26 Wed 0.85 0.85 0.85 0.85 84.8 84.8 ###
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 3,544 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 2,025 0 19.8 19.8 0.0
1998-Aug-07 Fri ### ### ### ### 885 0 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-30 Thu 1 1 1 1 ### ### ###
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 1 1 1 1 ### ### ###
1998-Jul-07 Tue ### ### 1 1 ### ### ###
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### 1 ### 1 ### ### ###
1998-Jun-25 Thu ### ### ### ### 4,170 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 170 0 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 1 1 1 1 ### ### ###
1998-Jun-03 Wed ### ### ### ### 4,579 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-25 Mon ### ### ### ### 2,250 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 6,221 0 84.0 84.0 0.0
1998-May-15 Fri 1 1 1 1 ### ### ###
1998-May-12 Tue ### ### ### ### 4,940 0 20.6 20.6 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 940 0 ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 8,328 0 15.4 15.4 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 2,221 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 2,221 0 ### ### 0.0
1998-Mar-25 Wed 1 1 ### ### 3.7 3.7 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 221 0 ### ### 0.0
1998-Mar-18 Wed 1 1 1 1 549 549 73.8 73.8 ###
1998-Mar-16 Mon 1 1 1 1 ### ### ###
1998-Mar-12 Thu 1 1 1 1 78.9 78.9 ###
1998-Mar-11 Wed 1 1 1 1 1,451 1,451 ### ### ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 26.8 26.8 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 1 1 ### ### ### ### 0.0
1998-Feb-16 Mon ### ### 1 1 ### ### ###
1998-Feb-12 Thu 1 1 1 1 73.5 73.5 ###
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon 1 1 1 1 ### ### ###
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:06:26 thru 2024-03-29 00:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000