Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:54:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHX) CH4 GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHX    Limits Next Section


Company Details for (CHX) CH4 GAS LIMITED

Listing Code CHX
Listing Name CH4 GAS LIMITED
GICS Sector Energy
ISIN Name CH4 GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHX6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CHX .. Tuesday 1st August 2006

CHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 4,552,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (CHX) CH4 GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.27 1.27 ### 1.22 ### ### 0.1
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 1.28 1.28 11,925 ### 20.2 20.2 ###
2006-Jul-24 Mon 1.285 ### 1.28 ### 23,350 14,944 84.4 84.4 0.0
2006-Jul-21 Fri 1.285 1.285 1.285 1.285 17,345 22,288 72.6 72.6 ###
2006-Jul-20 Thu ### ### 1.29 1.29 29.1 29.1 0.1
2006-Jul-19 Wed ### ### ### ### 17.5 17.5 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 1.29 1.29 ### ### 0.1
2006-Jul-14 Fri ### ### ### ### 147,979 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 1.29 ### 104,980 ### 79.9 79.9 0.0
2006-Jul-11 Tue ### ### ### ### 17,851 0 72.4 72.4 0.0
2006-Jul-10 Mon 1.27 1.285 ### 1.28 73.8 73.8 ###
2006-Jul-07 Fri 1.25 1.29 1.25 1.27 26,258 33,347 76.4 76.4 ###
2006-Jul-06 Thu 1.26 1.26 1.25 1.25 24,345 30,552 ### ### ###
2006-Jul-05 Wed 1.25 1.26 1.2 1.25 124,524 ### 65.2 65.2 ###
2006-Jul-04 Tue 1.26 1.26 1.25 1.26 51,156 ### 67.8 67.8 ###
2006-Jul-03 Mon 1.24 ### 1.23 ### 48,223 29,657 94.4 94.4 0.0
2006-Jun-30 Fri 1.24 1.27 1.24 1.24 62.0 62.0 0.1
2006-Jun-28 Wed 1.24 1.24 1.24 1.24 37,620 46,648 ### ### 0.1
2006-Jun-27 Tue 1.25 1.25 1.23 1.24 244,489 ### 31.1 31.1 0.1
2006-Jun-26 Mon 1.27 1.27 1.24 1.24 ### ### 0.1
2006-Jun-23 Fri ### ### 1.25 1.25 2.5 2.5 ###
2006-Jun-22 Thu 1.25 1.26 1.25 1.25 62,358 78,259 63.6 63.6 ###
2006-Jun-21 Wed ### ### 1.25 1.25 6.3 6.3 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 1.325 ### 1.325 ### 106,057 ### ### ### 0.0
2006-Jun-16 Fri ### ### 1.325 1.325 ### ### 0.1
2006-Jun-15 Thu ### ### ### ### 32,558 0 ### ### 0.0
2006-Jun-14 Wed 1.4 1.4 ### ### 21,128 14,789 8.0 8.0 0.0
2006-Jun-13 Tue 1.41 1.41 ### ### ### ### 0.0
2006-Jun-09 Fri 1.44 1.44 1.43 1.43 32.0 32.0 0.1
2006-Jun-08 Thu 1.46 1.46 1.42 1.42 141,870 ### ### ### ###
2006-Jun-07 Wed 1.46 1.46 1.45 1.45 ### ### ###
2006-Jun-06 Tue 1.46 1.46 1.46 1.46 76.0 76.0 0.1
2006-Jun-05 Mon 1.46 1.47 1.43 1.46 68.6 68.6 0.1
2006-Jun-02 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Jun-01 Thu 1.48 1.48 1.46 1.46 21.6 21.6 0.1
2006-May-31 Wed 1.5 1.5 1.455 1.46 64,928 ### ### ### 0.1
2006-May-30 Tue 1.475 1.48 1.475 1.48 ### ### 0.1
2006-May-29 Mon 1.5 1.5 1.475 1.475 ### ### 0.1
2006-May-26 Fri 1.475 1.5 1.475 1.5 56,120 83,478 ### ### 0.1
2006-May-25 Thu 1.475 1.5 ### 1.475 75.3 75.3 0.1
2006-May-24 Wed 1.49 1.49 1.475 1.475 116,424 ### ### ### 0.1
2006-May-23 Tue 1.5 1.51 1.5 1.5 73.1 73.1 0.1
2006-May-22 Mon 1.52 1.52 1.5 ### 127,379 192,342 ### ### 0.0
2006-May-19 Fri 1.5 1.52 1.5 1.51 290,272 ### 69.2 69.2 0.1
2006-May-18 Thu 1.51 1.54 1.49 1.5 39.8 39.8 0.1
2006-May-17 Wed 1.52 1.54 1.5 1.53 78,644 ### 69.4 69.4 ###
2006-May-16 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2006-May-15 Mon 1.55 1.55 1.53 1.54 99,052 152,540 ### ### ###
2006-May-12 Fri 1.55 1.56 1.54 1.56 75.3 75.3 ###
2006-May-11 Thu 1.56 1.56 1.54 1.55 31.1 31.1 ###
2006-May-10 Wed 1.55 1.56 1.54 1.55 54,554 84,558 68.6 68.6 ###
2006-May-09 Tue 1.59 1.59 1.55 1.56 ### ### ###
2006-May-08 Mon 1.57 1.59 1.55 1.59 75.5 75.5 ###
2006-May-05 Fri 1.5 1.57 1.5 1.56 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 1.46 1.46 1.45 1.46 56,471 ### 68.5 68.5 0.1
2006-May-02 Tue 1.46 1.46 1.45 1.46 93,980 136,740 ### ### 0.1
2006-May-01 Mon 1.45 1.47 1.45 1.455 69.4 69.4 ###
2006-Apr-28 Fri 1.385 1.45 1.385 1.45 244,983 ### ### ### ###
2006-Apr-27 Thu ### ### ### ### 88,343 0 83.4 83.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 1.355 ### ### ### 78.5 78.5 0.0
2006-Apr-21 Fri ### ### 1.355 ### 52,883 35,828 72.9 72.9 0.0
2006-Apr-20 Thu 1.375 1.375 ### ### 32,980 22,673 ### ### 0.0
2006-Apr-19 Wed 1.375 1.375 ### 1.375 ### ### 0.1
2006-Apr-18 Tue ### ### ### 1.375 54,679 0 ### ### 0.1
2006-Apr-13 Thu ### ### ### ### 52,255 0 71.4 71.4 0.0
2006-Apr-11 Tue ### 1.4 ### 1.4 93.3 93.3 ###
2006-Apr-10 Mon ### ### 1.285 1.285 27.7 27.7 ###
2006-Apr-07 Fri 1.28 ### 1.28 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 72,050 0 ### ### 0.0
2006-Apr-05 Wed ### ### 1.28 1.28 28,274 ### 18.9 18.9 ###
2006-Apr-04 Tue 1.28 ### 1.275 ### 86.2 86.2 0.0
2006-Apr-03 Mon 1.25 1.28 ### 1.28 ### ### ###
2006-Mar-31 Fri 1.25 1.27 1.22 ### 68,486 ### 21.4 21.4 0.0
2006-Mar-30 Thu 1.27 1.27 1.25 1.27 ### ### ###
2006-Mar-29 Wed 1.29 1.29 1.26 1.26 14.4 14.4 ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 1.28 1.28 85,489 ### 20.6 20.6 ###
2006-Mar-24 Fri ### ### 1.285 1.285 43,979 28,256 22.0 22.0 ###
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 1.29 1.29 1.26 1.26 13.1 13.1 ###
2006-Mar-21 Tue 1.28 ### 1.28 ### ### ### 0.0
2006-Mar-20 Mon 1.27 1.27 1.27 1.27 8,070 10,248 67.1 67.1 ###
2006-Mar-17 Fri ### ### 1.27 1.27 12.6 12.6 ###
2006-Mar-16 Thu ### ### ### ### 4,651 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 28,074 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 18.4 18.4 0.0
2006-Mar-10 Fri ### ### 1.275 ### 72.0 72.0 0.0
2006-Mar-09 Thu 1.25 ### 1.25 ### 96.2 96.2 0.0
2006-Mar-08 Wed 1.26 1.26 1.24 1.24 ### ### 0.1
2006-Mar-07 Tue 1.22 1.25 1.22 1.25 24,673 30,471 88.3 88.3 ###
2006-Mar-06 Mon 1.28 1.28 1.22 1.23 8.9 8.9 0.1
2006-Mar-03 Fri 1.29 ### 1.28 1.28 24.4 24.4 ###
2006-Mar-02 Thu 1.285 ### 1.28 ### 54,627 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### 1.285 8.0 8.0 ###
2006-Feb-28 Tue ### ### ### ### 102,770 0 ### ### 0.0
2006-Feb-27 Mon 1.355 ### ### ### 173,329 0 74.4 74.4 0.0
2006-Feb-24 Fri 1.345 1.355 ### 1.355 ### ### ###
2006-Feb-23 Thu ### ### ### ### 112,875 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 104,050 0 66.5 66.5 0.0
2006-Feb-21 Tue ### 1.4 ### ### 14.4 14.4 0.0
2006-Feb-20 Mon 1.42 1.42 ### ### 3.7 3.7 0.0
2006-Feb-17 Fri 1.46 1.46 1.42 1.42 11.6 11.6 ###
2006-Feb-16 Thu 1.45 1.47 1.41 1.47 79,149 113,974 85.4 85.4 ###
2006-Feb-15 Wed 1.4 1.45 1.4 1.45 ### ### ###
2006-Feb-14 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Feb-13 Mon 1.41 1.46 1.4 1.46 ### ### 0.1
2006-Feb-10 Fri 1.46 1.46 1.4 1.46 ### ### 0.1
2006-Feb-09 Thu 1.44 1.46 1.44 1.46 ### ### 0.1
2006-Feb-08 Wed 1.46 1.46 1.42 1.44 ### ### 0.1
2006-Feb-07 Tue 1.46 1.47 1.43 1.47 ### ### ###
2006-Feb-06 Mon 1.47 1.49 1.45 1.46 ### ### 0.1
2006-Feb-03 Fri 1.47 1.47 1.43 1.46 ### ### 0.1
2006-Feb-02 Thu 1.45 1.55 1.45 1.48 217,280 325,920 85.9 85.9 0.1
2006-Feb-01 Wed ### 1.44 ### 1.43 90.9 90.9 0.1
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 1.4 ### ### 31.5 31.5 0.0
2006-Jan-27 Fri ### ### ### ### 31,389 0 78.8 78.8 0.0
2006-Jan-25 Wed 1.43 1.44 ### ### ### ### 0.0
2006-Jan-24 Tue 1.45 1.45 ### 1.4 10.1 10.1 ###
2006-Jan-23 Mon 1.445 1.45 1.4 1.45 64,842 ### 71.9 71.9 ###
2006-Jan-20 Fri 1.44 1.45 1.42 1.445 80,389 115,358 67.2 67.2 ###
2006-Jan-19 Thu ### 1.45 ### 1.45 ### ### ###
2006-Jan-18 Wed ### 1.4 ### ### ### ### 0.0
2006-Jan-17 Tue 1.26 ### 1.26 ### 297,021 187,123 95.3 95.3 0.0
2006-Jan-16 Mon 1.25 1.25 1.22 1.25 69.9 69.9 ###
2006-Jan-13 Fri 1.2 1.25 1.2 1.25 129,745 ### 91.3 91.3 ###
2006-Jan-12 Thu 1.21 1.21 ### 1.2 99,123 ### 25.7 25.7 0.1
2006-Jan-11 Wed 1.185 1.22 ### 1.21 149,926 91,454 ### ### ###
2006-Jan-10 Tue ### ### ### 1.185 41,873 0 ### ### 0.1
2006-Jan-09 Mon ### 1.21 ### ### 55,750 33,728 ### ### 0.0
2006-Jan-06 Fri 1.21 1.21 1.2 1.2 18,789 22,640 ### ### 0.1
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 1.25 1.25 1.2 1.2 155,925 ### ### ### 0.1
2006-Jan-03 Tue 1.24 1.25 1.24 1.25 72.9 72.9 ###
2005-Dec-30 Fri 1.25 1.25 1.25 1.25 49,676 ### ### ### ###
2005-Dec-29 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Dec-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
2005-Dec-27 Tue 1.25 1.26 1.25 1.255 70.1 70.1 ###
2005-Dec-23 Fri 1.25 1.26 1.25 1.255 70.1 70.1 ###
2005-Dec-22 Thu 1.25 1.26 1.25 1.26 ### ### ###
2005-Dec-21 Wed ### 1.255 ### 1.25 ### ### ###
2005-Dec-20 Tue 1.25 1.25 1.2 1.2 75,041 91,925 7.3 7.3 0.1
2005-Dec-19 Mon 1.245 1.25 1.23 1.25 97,649 121,084 ### ### ###
2005-Dec-16 Fri 1.24 1.24 1.23 1.24 67.8 67.8 0.1
2005-Dec-15 Thu 1.25 1.25 1.23 1.24 29.9 29.9 0.1
2005-Dec-14 Wed 1.245 1.27 1.245 1.255 75.5 75.5 ###
2005-Dec-13 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2005-Dec-12 Mon 1.25 1.25 1.24 1.24 80,320 ### ### ### 0.1
2005-Dec-09 Fri 1.245 1.25 1.245 1.25 ### ### ###
2005-Dec-08 Thu 1.25 1.25 1.245 1.245 ### ### 0.1
2005-Dec-07 Wed 1.27 1.27 1.24 1.245 76,722 96,286 14.6 14.6 0.1
2005-Dec-06 Tue 1.25 1.26 1.25 1.26 ### ### ###
2005-Dec-05 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2005-Dec-02 Fri 1.255 1.255 1.245 1.25 108,157 ### ### ### ###
2005-Dec-01 Thu 1.255 1.26 1.25 1.25 184,643 231,726 ### ### ###
2005-Nov-30 Wed 1.255 1.26 1.255 1.255 ### ### ###
2005-Nov-29 Tue 1.23 1.24 1.23 1.24 78.6 78.6 0.1
2005-Nov-28 Mon 1.27 1.27 1.24 1.24 ### ### 0.1
2005-Nov-25 Fri 1.275 1.29 1.245 1.26 ### ### ###
2005-Nov-24 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Nov-23 Wed ### 1.28 1.255 1.255 26.3 26.3 ###
2005-Nov-22 Tue ### ### 1.29 1.29 56,080 36,171 26.3 26.3 0.1
2005-Nov-21 Mon 1.27 1.28 1.27 1.27 ### ### ###
2005-Nov-18 Fri 1.26 1.26 1.21 1.24 16.2 16.2 0.1
2005-Nov-17 Thu 1.22 1.26 1.22 1.26 ### ### ###
2005-Nov-16 Wed 1.21 1.22 1.21 1.21 68.4 68.4 ###
2005-Nov-15 Tue 1.2 1.21 ### 1.2 89,325 54,041 ### ### 0.1
2005-Nov-14 Mon 1.21 1.21 ### ### ### ### 0.0
2005-Nov-11 Fri 1.22 1.22 ### 1.2 ### ### 0.1
2005-Nov-10 Thu 1.23 1.25 1.22 1.22 ### ### 0.1
2005-Nov-09 Wed 1.23 1.255 1.23 1.23 53,670 66,684 73.4 73.4 0.1
2005-Nov-08 Tue 1.22 1.22 1.22 1.22 68.7 68.7 0.1
2005-Nov-07 Mon 1.22 1.25 1.22 1.22 73.5 73.5 0.1
2005-Nov-04 Fri 1.255 1.255 1.2 1.2 ### ### 0.1
2005-Nov-03 Thu 1.25 1.28 1.2 1.21 163,680 ### ### ### ###
2005-Nov-02 Wed 1.255 ### 1.255 1.27 93,050 58,388 81.7 81.7 ###
2005-Nov-01 Tue ### 1.25 ### 1.25 253,840 158,650 ### ### ###
2005-Oct-31 Mon 1.385 1.385 ### ### 334,446 ### 0.2 0.2 0.0
2005-Oct-28 Fri 1.42 1.42 ### ### 16.1 16.1 0.0
2005-Oct-27 Thu 1.4 1.42 1.4 1.42 ### ### ###
2005-Oct-26 Wed 1.4 1.45 ### 1.45 55,081 ### ### ### ###
2005-Oct-25 Tue 1.42 1.42 1.4 1.4 ### ### ###
2005-Oct-24 Mon 1.47 1.47 1.42 1.42 10.8 10.8 ###
2005-Oct-21 Fri 1.46 ### 1.42 1.47 ### ### ###
2005-Oct-20 Thu 1.44 1.46 1.44 1.46 27,779 40,279 ### ### 0.1
2005-Oct-19 Wed 1.45 1.45 1.44 1.445 11,389 16,457 45.4 45.4 ###
2005-Oct-18 Tue ### 1.48 ### 1.48 97.1 97.1 0.1
2005-Oct-17 Mon ### ### ### ### 26.9 26.9 0.0
2005-Oct-14 Fri ### 1.42 ### ### 106,640 ### 31.1 31.1 0.0
2005-Oct-13 Thu 1.46 ### ### ### 2.7 2.7 0.0
2005-Oct-12 Wed ### 1.47 ### 1.47 66.6 66.6 ###
2005-Oct-11 Tue 1.49 1.49 1.45 1.46 44,156 ### ### ### 0.1
2005-Oct-10 Mon 1.485 1.5 1.485 1.5 ### ### 0.1
2005-Oct-07 Fri 1.47 1.5 ### 1.5 ### ### 0.1
2005-Oct-06 Thu 1.485 1.485 1.46 1.46 74,950 ### 33.8 33.8 0.1
2005-Oct-05 Wed 1.485 1.54 1.485 1.51 ### ### 0.1
2005-Oct-04 Tue 1.52 1.52 1.48 1.485 125,557 ### 17.5 17.5 ###
2005-Oct-03 Mon 1.54 1.55 1.53 1.53 135,144 208,121 ### ### ###
2005-Sep-30 Fri ### 1.57 1.54 1.54 ### ### ###
2005-Sep-29 Thu 1.55 1.55 1.53 1.55 97,670 ### ### ### ###
2005-Sep-28 Wed 1.525 1.57 1.525 1.57 ### ### 0.1
2005-Sep-27 Tue 1.58 1.59 1.52 1.53 11.3 11.3 ###
2005-Sep-26 Mon ### ### 1.58 1.59 ### ### ###
2005-Sep-23 Fri 1.59 1.59 1.58 1.58 40,521 64,225 ### ### 0.1
2005-Sep-22 Thu 1.55 1.59 1.55 1.59 86.1 86.1 ###
2005-Sep-21 Wed 1.57 1.57 1.53 1.53 ### ### ###
2005-Sep-20 Tue 1.55 1.59 1.54 1.54 81,588 127,685 25.5 25.5 ###
2005-Sep-19 Mon 1.59 1.59 1.55 1.56 18.4 18.4 ###
2005-Sep-16 Fri ### ### 1.57 1.57 ### ### 0.1
2005-Sep-15 Thu 1.52 1.59 1.52 1.59 ### ### ###
2005-Sep-14 Wed 1.51 1.52 1.5 1.52 72.9 72.9 0.1
2005-Sep-13 Tue 1.49 1.51 1.49 1.51 ### ### 0.1
2005-Sep-12 Mon 1.48 ### 1.48 1.49 ### ### ###
2005-Sep-09 Fri 1.48 1.48 1.44 1.45 14.1 14.1 ###
2005-Sep-08 Thu 1.46 1.46 1.44 1.44 57,458 ### ### ### 0.1
2005-Sep-07 Wed 1.5 1.5 1.46 1.46 10.6 10.6 0.1
2005-Sep-06 Tue 1.44 1.5 1.43 1.5 184,785 ### 95.3 95.3 0.1
2005-Sep-05 Mon 1.44 1.44 1.42 1.42 23.1 23.1 ###
2005-Sep-02 Fri 1.43 1.45 1.4 1.42 27.8 27.8 ###
2005-Sep-01 Thu 1.43 1.44 1.425 1.43 64.1 64.1 0.1
2005-Aug-31 Wed 1.45 1.45 1.42 1.42 95,487 137,023 14.4 14.4 ###
2005-Aug-30 Tue 1.445 1.45 1.445 1.45 70.1 70.1 ###
2005-Aug-29 Mon 1.45 1.46 1.43 1.44 39.6 39.6 0.1
2005-Aug-26 Fri 1.49 1.49 1.47 1.47 18.4 18.4 ###
2005-Aug-25 Thu 1.5 1.52 ### 1.5 ### ### 0.1
2005-Aug-24 Wed 1.49 1.52 1.49 1.5 ### ### 0.1
2005-Aug-23 Tue 1.47 1.49 1.44 1.49 ### ### ###
2005-Aug-22 Mon 1.425 1.49 1.425 1.455 167,470 244,087 84.2 84.2 ###
2005-Aug-19 Fri 1.355 1.43 ### 1.425 93.2 93.2 ###
2005-Aug-18 Thu 1.325 ### 1.325 ### 78.6 78.6 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### 1.355 ### ### 211,351 ### ### ### 0.0
2005-Aug-12 Fri ### 1.345 ### ### 48,475 ### 71.4 71.4 0.0
2005-Aug-11 Thu ### 1.345 ### ### 17.4 17.4 0.0
2005-Aug-10 Wed ### ### ### ### 83,081 0 ### ### 0.0
2005-Aug-09 Tue 1.375 1.375 ### 1.375 58,987 40,553 70.3 70.3 0.1
2005-Aug-08 Mon 1.375 ### ### ### 45,153 0 ### ### 0.0
2005-Aug-05 Fri ### 1.375 ### 1.375 81.2 81.2 0.1
2005-Aug-04 Thu ### 1.375 ### ### ### ### 0.0
2005-Aug-03 Wed ### 1.385 ### 1.375 117,585 81,427 34.3 34.3 0.1
2005-Aug-02 Tue 1.385 1.385 ### 1.385 ### ### 0.1
2005-Aug-01 Mon ### 1.385 ### ### 493,426 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 1.375 ### ### ### 68,579 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### 1.375 79,443 0 ### ### 0.1
2005-Jul-26 Tue ### ### 1.375 ### 22,720 15,620 68.1 68.1 0.0
2005-Jul-25 Mon ### ### 1.375 ### ### ### 0.0
2005-Jul-22 Fri ### 1.385 ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 1.375 1.385 ### ### 0.1
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue 1.385 1.385 ### ### 92,077 ### 29.2 29.2 0.0
2005-Jul-18 Mon ### ### ### 1.385 204,143 0 26.6 26.6 0.1
2005-Jul-15 Fri ### 1.4 ### ### 157,285 ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 129,173 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### 1.29 1.29 20.6 20.6 0.1
2005-Jul-11 Mon ### ### ### ### 469,477 0 76.1 76.1 0.0
2005-Jul-08 Fri ### ### 1.29 1.29 ### ### 0.1
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 1.41 1.45 ### 1.355 5.9 5.9 ###
2005-Jul-05 Tue ### 1.375 ### ### 323,752 222,579 94.5 94.5 0.0
2005-Jul-04 Mon 1.2 1.28 1.2 1.275 384,027 ### ### ### ###
2005-Jul-01 Fri 1.22 1.22 1.175 1.175 62,154 74,429 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:54:41 thru 2024-04-19 01:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000