|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Apr-18 06:33:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CHX) CH4 GAS LIMITED Daily Prices Page 2...
|
TOC    Company Info for CHX    Limits |
Company Details for (CHX) CH4 GAS LIMITED
Listing Code
| CHX
|
Listing Name
| CH4 GAS LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| CH4 GAS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHX6 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for CHX .. Tuesday 1st August 2006
CHX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| ###
| 4,552,125
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CHX    Bottom |
End of day Prices (full format), 600 Days for (CHX) CH4 GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 916,222
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| 1
| ###
| ###
| 1,269,544
| 634,772
| 3.4
| 3.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 622,657
| 0
| 4.6
| 4.6
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 1.25
| 1.25
| 1.2
| 1.23
|
|
| 22.9
| 22.9
| 0.1 |
2004-Apr-14 Wed
| 1.27
| 1.27
| 1.23
| 1.25
| 486,841
| 608,551
| 21.5
| 21.5
| ### |
2004-Apr-13 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 788,383
| 1,005,188
| 30.9
| 30.9
| ### |
2004-Apr-08 Thu
| ###
| ###
| 1.26
| 1.27
|
|
| 7.1
| 7.1
| ### |
2004-Apr-07 Wed
| 1.28
| ###
| 1.24
| 1.29
| 4,552,125
| ###
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 18:33:29 thru 2024-04-18 18:33:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|