Currently Thu 24-Apr-18 06:33:29 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CHX) CH4 GAS LIMITED Daily Prices Page 2...
TOC Company Info for CHX Limits 
| Listing Code | CHX |
| Listing Name | CH4 GAS LIMITED |
| GICS Sector | Energy |
| ISIN Name | CH4 GAS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CHX6 |
Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CHX .. Tuesday 1st August 2006
CHX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CHX Bottom << Previous 1 2
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Apr-26 Mon | ### | ### | ### | ### | 19.5 | 19.5 | 0.0 | ||
| 2004-Apr-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Apr-22 Thu | ### | ### | ### | ### | 916,222 | 0 | ### | ### | 0.0 |
| 2004-Apr-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Apr-20 Tue | ### | 1 | ### | ### | 1,269,544 | 634,772 | 3.4 | 3.4 | 0.0 |
| 2004-Apr-19 Mon | ### | ### | ### | ### | 622,657 | 0 | 4.6 | 4.6 | 0.0 |
| 2004-Apr-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Apr-15 Thu | 1.25 | 1.25 | 1.2 | 1.23 | 22.9 | 22.9 | 0.1 | ||
| 2004-Apr-14 Wed | 1.27 | 1.27 | 1.23 | 1.25 | 486,841 | 608,551 | 21.5 | 21.5 | ### |
| 2004-Apr-13 Tue | 1.28 | 1.28 | 1.27 | 1.27 | 788,383 | 1,005,188 | 30.9 | 30.9 | ### |
| 2004-Apr-08 Thu | ### | ### | 1.26 | 1.27 | 7.1 | 7.1 | ### | ||
| 2004-Apr-07 Wed | 1.28 | ### | 1.24 | 1.29 | 4,552,125 | ### | ### | ### | 0.1 |
| 2004-Mar-05 Fri | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 |
<< Previous 1 2
Basic Bottom of Page