(CHX) CH4 GAS LIMITED Daily Prices...


Prev Section TOC    Company Info for CHX    Limits Next Section


Company Details for (CHX) CH4 GAS LIMITED

Listing Code CHX
Listing Name CH4 GAS LIMITED
GICS Sector Energy
ISIN Name CH4 GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHX6


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for CHX .. Tuesday 1st August 2006

CHX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 4,552,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CHX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (CHX) CH4 GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.27 1.27 ### 1.22 ### ### 0.1
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 1.28 1.28 11,925 ### 20.2 20.2 ###
2006-Jul-24 Mon 1.285 ### 1.28 ### 23,350 14,944 84.4 84.4 0.0
2006-Jul-21 Fri 1.285 1.285 1.285 1.285 17,345 22,288 72.6 72.6 ###
2006-Jul-20 Thu ### ### 1.29 1.29 29.1 29.1 0.1
2006-Jul-19 Wed ### ### ### ### 17.5 17.5 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 1.29 1.29 ### ### 0.1
2006-Jul-14 Fri ### ### ### ### 147,979 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 1.29 ### 104,980 ### 79.9 79.9 0.0
2006-Jul-11 Tue ### ### ### ### 17,851 0 72.4 72.4 0.0
2006-Jul-10 Mon 1.27 1.285 ### 1.28 73.8 73.8 ###
2006-Jul-07 Fri 1.25 1.29 1.25 1.27 26,258 33,347 76.4 76.4 ###
2006-Jul-06 Thu 1.26 1.26 1.25 1.25 24,345 30,552 ### ### ###
2006-Jul-05 Wed 1.25 1.26 1.2 1.25 124,524 ### 65.2 65.2 ###
2006-Jul-04 Tue 1.26 1.26 1.25 1.26 51,156 ### 67.8 67.8 ###
2006-Jul-03 Mon 1.24 ### 1.23 ### 48,223 29,657 94.4 94.4 0.0
2006-Jun-30 Fri 1.24 1.27 1.24 1.24 62.0 62.0 0.1
2006-Jun-28 Wed 1.24 1.24 1.24 1.24 37,620 46,648 ### ### 0.1
2006-Jun-27 Tue 1.25 1.25 1.23 1.24 244,489 ### 31.1 31.1 0.1
2006-Jun-26 Mon 1.27 1.27 1.24 1.24 ### ### 0.1
2006-Jun-23 Fri ### ### 1.25 1.25 2.5 2.5 ###
2006-Jun-22 Thu 1.25 1.26 1.25 1.25 62,358 78,259 63.6 63.6 ###
2006-Jun-21 Wed ### ### 1.25 1.25 6.3 6.3 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 1.325 ### 1.325 ### 106,057 ### ### ### 0.0
2006-Jun-16 Fri ### ### 1.325 1.325 ### ### 0.1
2006-Jun-15 Thu ### ### ### ### 32,558 0 ### ### 0.0
2006-Jun-14 Wed 1.4 1.4 ### ### 21,128 14,789 8.0 8.0 0.0
2006-Jun-13 Tue 1.41 1.41 ### ### ### ### 0.0
2006-Jun-09 Fri 1.44 1.44 1.43 1.43 32.0 32.0 0.1
2006-Jun-08 Thu 1.46 1.46 1.42 1.42 141,870 ### ### ### ###
2006-Jun-07 Wed 1.46 1.46 1.45 1.45 ### ### ###
2006-Jun-06 Tue 1.46 1.46 1.46 1.46 76.0 76.0 0.1
2006-Jun-05 Mon 1.46 1.47 1.43 1.46 68.6 68.6 0.1
2006-Jun-02 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Jun-01 Thu 1.48 1.48 1.46 1.46 21.6 21.6 0.1
2006-May-31 Wed 1.5 1.5 1.455 1.46 64,928 ### ### ### 0.1
2006-May-30 Tue 1.475 1.48 1.475 1.48 ### ### 0.1
2006-May-29 Mon 1.5 1.5 1.475 1.475 ### ### 0.1
2006-May-26 Fri 1.475 1.5 1.475 1.5 56,120 83,478 ### ### 0.1
2006-May-25 Thu 1.475 1.5 ### 1.475 75.3 75.3 0.1
2006-May-24 Wed 1.49 1.49 1.475 1.475 116,424 ### ### ### 0.1
2006-May-23 Tue 1.5 1.51 1.5 1.5 73.1 73.1 0.1
2006-May-22 Mon 1.52 1.52 1.5 ### 127,379 192,342 ### ### 0.0
2006-May-19 Fri 1.5 1.52 1.5 1.51 290,272 ### 69.2 69.2 0.1
2006-May-18 Thu 1.51 1.54 1.49 1.5 39.8 39.8 0.1
2006-May-17 Wed 1.52 1.54 1.5 1.53 78,644 ### 69.4 69.4 ###
2006-May-16 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2006-May-15 Mon 1.55 1.55 1.53 1.54 99,052 152,540 ### ### ###
2006-May-12 Fri 1.55 1.56 1.54 1.56 75.3 75.3 ###
2006-May-11 Thu 1.56 1.56 1.54 1.55 31.1 31.1 ###
2006-May-10 Wed 1.55 1.56 1.54 1.55 54,554 84,558 68.6 68.6 ###
2006-May-09 Tue 1.59 1.59 1.55 1.56 ### ### ###
2006-May-08 Mon 1.57 1.59 1.55 1.59 75.5 75.5 ###
2006-May-05 Fri 1.5 1.57 1.5 1.56 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 1.46 1.46 1.45 1.46 56,471 ### 68.5 68.5 0.1
2006-May-02 Tue 1.46 1.46 1.45 1.46 93,980 136,740 ### ### 0.1
2006-May-01 Mon 1.45 1.47 1.45 1.455 69.4 69.4 ###
2006-Apr-28 Fri 1.385 1.45 1.385 1.45 244,983 ### ### ### ###
2006-Apr-27 Thu ### ### ### ### 88,343 0 83.4 83.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 1.355 ### ### ### 78.5 78.5 0.0
2006-Apr-21 Fri ### ### 1.355 ### 52,883 35,828 72.9 72.9 0.0
2006-Apr-20 Thu 1.375 1.375 ### ### 32,980 22,673 ### ### 0.0
2006-Apr-19 Wed 1.375 1.375 ### 1.375 ### ### 0.1
2006-Apr-18 Tue ### ### ### 1.375 54,679 0 ### ### 0.1
2006-Apr-13 Thu ### ### ### ### 52,255 0 71.4 71.4 0.0
2006-Apr-11 Tue ### 1.4 ### 1.4 93.3 93.3 ###
2006-Apr-10 Mon ### ### 1.285 1.285 27.7 27.7 ###
2006-Apr-07 Fri 1.28 ### 1.28 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 72,050 0 ### ### 0.0
2006-Apr-05 Wed ### ### 1.28 1.28 28,274 ### 18.9 18.9 ###
2006-Apr-04 Tue 1.28 ### 1.275 ### 86.2 86.2 0.0
2006-Apr-03 Mon 1.25 1.28 ### 1.28 ### ### ###
2006-Mar-31 Fri 1.25 1.27 1.22 ### 68,486 ### 21.4 21.4 0.0
2006-Mar-30 Thu 1.27 1.27 1.25 1.27 ### ### ###
2006-Mar-29 Wed 1.29 1.29 1.26 1.26 14.4 14.4 ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 1.28 1.28 85,489 ### 20.6 20.6 ###
2006-Mar-24 Fri ### ### 1.285 1.285 43,979 28,256 22.0 22.0 ###
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 1.29 1.29 1.26 1.26 13.1 13.1 ###
2006-Mar-21 Tue 1.28 ### 1.28 ### ### ### 0.0
2006-Mar-20 Mon 1.27 1.27 1.27 1.27 8,070 10,248 67.1 67.1 ###
2006-Mar-17 Fri ### ### 1.27 1.27 12.6 12.6 ###
2006-Mar-16 Thu ### ### ### ### 4,651 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 28,074 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 18.4 18.4 0.0
2006-Mar-10 Fri ### ### 1.275 ### 72.0 72.0 0.0
2006-Mar-09 Thu 1.25 ### 1.25 ### 96.2 96.2 0.0
2006-Mar-08 Wed 1.26 1.26 1.24 1.24 ### ### 0.1
2006-Mar-07 Tue 1.22 1.25 1.22 1.25 24,673 30,471 88.3 88.3 ###
2006-Mar-06 Mon 1.28 1.28 1.22 1.23 8.9 8.9 0.1
2006-Mar-03 Fri 1.29 ### 1.28 1.28 24.4 24.4 ###
2006-Mar-02 Thu 1.285 ### 1.28 ### 54,627 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### 1.285 8.0 8.0 ###
2006-Feb-28 Tue ### ### ### ### 102,770 0 ### ### 0.0
2006-Feb-27 Mon 1.355 ### ### ### 173,329 0 74.4 74.4 0.0
2006-Feb-24 Fri 1.345 1.355 ### 1.355 ### ### ###
2006-Feb-23 Thu ### ### ### ### 112,875 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 104,050 0 66.5 66.5 0.0
2006-Feb-21 Tue ### 1.4 ### ### 14.4 14.4 0.0
2006-Feb-20 Mon 1.42 1.42 ### ### 3.7 3.7 0.0
2006-Feb-17 Fri 1.46 1.46 1.42 1.42 11.6 11.6 ###
2006-Feb-16 Thu 1.45 1.47 1.41 1.47 79,149 113,974 85.4 85.4 ###
2006-Feb-15 Wed 1.4 1.45 1.4 1.45 ### ### ###
2006-Feb-14 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Feb-13 Mon 1.41 1.46 1.4 1.46 ### ### 0.1
2006-Feb-10 Fri 1.46 1.46 1.4 1.46 ### ### 0.1
2006-Feb-09 Thu 1.44 1.46 1.44 1.46 ### ### 0.1
2006-Feb-08 Wed 1.46 1.46 1.42 1.44 ### ### 0.1
2006-Feb-07 Tue 1.46 1.47 1.43 1.47 ### ### ###
2006-Feb-06 Mon 1.47 1.49 1.45 1.46 ### ### 0.1
2006-Feb-03 Fri 1.47 1.47 1.43 1.46 ### ### 0.1
2006-Feb-02 Thu 1.45 1.55 1.45 1.48 217,280 325,920 85.9 85.9 0.1
2006-Feb-01 Wed ### 1.44 ### 1.43 90.9 90.9 0.1
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 1.4 ### ### 31.5 31.5 0.0
2006-Jan-27 Fri ### ### ### ### 31,389 0 78.8 78.8 0.0
2006-Jan-25 Wed 1.43 1.44 ### ### ### ### 0.0
2006-Jan-24 Tue 1.45 1.45 ### 1.4 10.1 10.1 ###
2006-Jan-23 Mon 1.445 1.45 1.4 1.45 64,842 ### 71.9 71.9 ###
2006-Jan-20 Fri 1.44 1.45 1.42 1.445 80,389 115,358 67.2 67.2 ###
2006-Jan-19 Thu ### 1.45 ### 1.45 ### ### ###
2006-Jan-18 Wed ### 1.4 ### ### ### ### 0.0
2006-Jan-17 Tue 1.26 ### 1.26 ### 297,021 187,123 95.3 95.3 0.0
2006-Jan-16 Mon 1.25 1.25 1.22 1.25 69.9 69.9 ###
2006-Jan-13 Fri 1.2 1.25 1.2 1.25 129,745 ### 91.3 91.3 ###
2006-Jan-12 Thu 1.21 1.21 ### 1.2 99,123 ### 25.7 25.7 0.1
2006-Jan-11 Wed 1.185 1.22 ### 1.21 149,926 91,454 ### ### ###
2006-Jan-10 Tue ### ### ### 1.185 41,873 0 ### ### 0.1
2006-Jan-09 Mon ### 1.21 ### ### 55,750 33,728 ### ### 0.0
2006-Jan-06 Fri 1.21 1.21 1.2 1.2 18,789 22,640 ### ### 0.1
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 1.25 1.25 1.2 1.2 155,925 ### ### ### 0.1
2006-Jan-03 Tue 1.24 1.25 1.24 1.25 72.9 72.9 ###
2005-Dec-30 Fri 1.25 1.25 1.25 1.25 49,676 ### ### ### ###
2005-Dec-29 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Dec-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
2005-Dec-27 Tue 1.25 1.26 1.25 1.255 70.1 70.1 ###
2005-Dec-23 Fri 1.25 1.26 1.25 1.255 70.1 70.1 ###
2005-Dec-22 Thu 1.25 1.26 1.25 1.26 ### ### ###
2005-Dec-21 Wed ### 1.255 ### 1.25 ### ### ###
2005-Dec-20 Tue 1.25 1.25 1.2 1.2 75,041 91,925 7.3 7.3 0.1
2005-Dec-19 Mon 1.245 1.25 1.23 1.25 97,649 121,084 ### ### ###
2005-Dec-16 Fri 1.24 1.24 1.23 1.24 67.8 67.8 0.1
2005-Dec-15 Thu 1.25 1.25 1.23 1.24 29.9 29.9 0.1
2005-Dec-14 Wed 1.245 1.27 1.245 1.255 75.5 75.5 ###
2005-Dec-13 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2005-Dec-12 Mon 1.25 1.25 1.24 1.24 80,320 ### ### ### 0.1
2005-Dec-09 Fri 1.245 1.25 1.245 1.25 ### ### ###
2005-Dec-08 Thu 1.25 1.25 1.245 1.245 ### ### 0.1
2005-Dec-07 Wed 1.27 1.27 1.24 1.245 76,722 96,286 14.6 14.6 0.1
2005-Dec-06 Tue 1.25 1.26 1.25 1.26 ### ### ###
2005-Dec-05 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2005-Dec-02 Fri 1.255 1.255 1.245 1.25 108,157 ### ### ### ###
2005-Dec-01 Thu 1.255 1.26 1.25 1.25 184,643 231,726 ### ### ###
2005-Nov-30 Wed 1.255 1.26 1.255 1.255 ### ### ###
2005-Nov-29 Tue 1.23 1.24 1.23 1.24 78.6 78.6 0.1
2005-Nov-28 Mon 1.27 1.27 1.24 1.24 ### ### 0.1
2005-Nov-25 Fri 1.275 1.29 1.245 1.26 ### ### ###
2005-Nov-24 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Nov-23 Wed ### 1.28 1.255 1.255 26.3 26.3 ###
2005-Nov-22 Tue ### ### 1.29 1.29 56,080 36,171 26.3 26.3 0.1
2005-Nov-21 Mon 1.27 1.28 1.27 1.27 ### ### ###
2005-Nov-18 Fri 1.26 1.26 1.21 1.24 16.2 16.2 0.1
2005-Nov-17 Thu 1.22 1.26 1.22 1.26 ### ### ###
2005-Nov-16 Wed 1.21 1.22 1.21 1.21 68.4 68.4 ###
2005-Nov-15 Tue 1.2 1.21 ### 1.2 89,325 54,041 ### ### 0.1
2005-Nov-14 Mon 1.21 1.21 ### ### ### ### 0.0
2005-Nov-11 Fri 1.22 1.22 ### 1.2 ### ### 0.1
2005-Nov-10 Thu 1.23 1.25 1.22 1.22 ### ### 0.1
2005-Nov-09 Wed 1.23 1.255 1.23 1.23 53,670 66,684 73.4 73.4 0.1
2005-Nov-08 Tue 1.22 1.22 1.22 1.22 68.7 68.7 0.1
2005-Nov-07 Mon 1.22 1.25 1.22 1.22 73.5 73.5 0.1
2005-Nov-04 Fri 1.255 1.255 1.2 1.2 ### ### 0.1
2005-Nov-03 Thu 1.25 1.28 1.2 1.21 163,680 ### ### ### ###
2005-Nov-02 Wed 1.255 ### 1.255 1.27 93,050 58,388 81.7 81.7 ###
2005-Nov-01 Tue ### 1.25 ### 1.25 253,840 158,650 ### ### ###
2005-Oct-31 Mon 1.385 1.385 ### ### 334,446 ### 0.2 0.2 0.0
2005-Oct-28 Fri 1.42 1.42 ### ### 16.1 16.1 0.0
2005-Oct-27 Thu 1.4 1.42 1.4 1.42 ### ### ###
2005-Oct-26 Wed 1.4 1.45 ### 1.45 55,081 ### ### ### ###
2005-Oct-25 Tue 1.42 1.42 1.4 1.4 ### ### ###
2005-Oct-24 Mon 1.47 1.47 1.42 1.42 10.8 10.8 ###
2005-Oct-21 Fri 1.46 ### 1.42 1.47 ### ### ###
2005-Oct-20 Thu 1.44 1.46 1.44 1.46 27,779 40,279 ### ### 0.1
2005-Oct-19 Wed 1.45 1.45 1.44 1.445 11,389 16,457 45.4 45.4 ###
2005-Oct-18 Tue ### 1.48 ### 1.48 97.1 97.1 0.1
2005-Oct-17 Mon ### ### ### ### 26.9 26.9 0.0
2005-Oct-14 Fri ### 1.42 ### ### 106,640 ### 31.1 31.1 0.0
2005-Oct-13 Thu 1.46 ### ### ### 2.7 2.7 0.0
2005-Oct-12 Wed ### 1.47 ### 1.47 66.6 66.6 ###
2005-Oct-11 Tue 1.49 1.49 1.45 1.46 44,156 ### ### ### 0.1
2005-Oct-10 Mon 1.485 1.5 1.485 1.5 ### ### 0.1
2005-Oct-07 Fri 1.47 1.5 ### 1.5 ### ### 0.1
2005-Oct-06 Thu 1.485 1.485 1.46 1.46 74,950 ### 33.8 33.8 0.1
2005-Oct-05 Wed 1.485 1.54 1.485 1.51 ### ### 0.1
2005-Oct-04 Tue 1.52 1.52 1.48 1.485 125,557 ### 17.5 17.5 ###
2005-Oct-03 Mon 1.54 1.55 1.53 1.53 135,144 208,121 ### ### ###
2005-Sep-30 Fri ### 1.57 1.54 1.54 ### ### ###
2005-Sep-29 Thu 1.55 1.55 1.53 1.55 97,670 ### ### ### ###
2005-Sep-28 Wed 1.525 1.57 1.525 1.57 ### ### 0.1
2005-Sep-27 Tue 1.58 1.59 1.52 1.53 11.3 11.3 ###
2005-Sep-26 Mon ### ### 1.58 1.59 ### ### ###
2005-Sep-23 Fri 1.59 1.59 1.58 1.58 40,521 64,225 ### ### 0.1
2005-Sep-22 Thu 1.55 1.59 1.55 1.59 86.1 86.1 ###
2005-Sep-21 Wed 1.57 1.57 1.53 1.53 ### ### ###
2005-Sep-20 Tue 1.55 1.59 1.54 1.54 81,588 127,685 25.5 25.5 ###
2005-Sep-19 Mon 1.59 1.59 1.55 1.56 18.4 18.4 ###
2005-Sep-16 Fri ### ### 1.57 1.57 ### ### 0.1
2005-Sep-15 Thu 1.52 1.59 1.52 1.59 ### ### ###
2005-Sep-14 Wed 1.51 1.52 1.5 1.52 72.9 72.9 0.1
2005-Sep-13 Tue 1.49 1.51 1.49 1.51 ### ### 0.1
2005-Sep-12 Mon 1.48 ### 1.48 1.49 ### ### ###
2005-Sep-09 Fri 1.48 1.48 1.44 1.45 14.1 14.1 ###
2005-Sep-08 Thu 1.46 1.46 1.44 1.44 57,458 ### ### ### 0.1
2005-Sep-07 Wed 1.5 1.5 1.46 1.46 10.6 10.6 0.1
2005-Sep-06 Tue 1.44 1.5 1.43 1.5 184,785 ### 95.3 95.3 0.1
2005-Sep-05 Mon 1.44 1.44 1.42 1.42 23.1 23.1 ###
2005-Sep-02 Fri 1.43 1.45 1.4 1.42 27.8 27.8 ###
2005-Sep-01 Thu 1.43 1.44 1.425 1.43 64.1 64.1 0.1
2005-Aug-31 Wed 1.45 1.45 1.42 1.42 95,487 137,023 14.4 14.4 ###
2005-Aug-30 Tue 1.445 1.45 1.445 1.45 70.1 70.1 ###
2005-Aug-29 Mon 1.45 1.46 1.43 1.44 39.6 39.6 0.1
2005-Aug-26 Fri 1.49 1.49 1.47 1.47 18.4 18.4 ###
2005-Aug-25 Thu 1.5 1.52 ### 1.5 ### ### 0.1
2005-Aug-24 Wed 1.49 1.52 1.49 1.5 ### ### 0.1
2005-Aug-23 Tue 1.47 1.49 1.44 1.49 ### ### ###
2005-Aug-22 Mon 1.425 1.49 1.425 1.455 167,470 244,087 84.2 84.2 ###
2005-Aug-19 Fri 1.355 1.43 ### 1.425 93.2 93.2 ###
2005-Aug-18 Thu 1.325 ### 1.325 ### 78.6 78.6 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### 1.355 ### ### 211,351 ### ### ### 0.0
2005-Aug-12 Fri ### 1.345 ### ### 48,475 ### 71.4 71.4 0.0
2005-Aug-11 Thu ### 1.345 ### ### 17.4 17.4 0.0
2005-Aug-10 Wed ### ### ### ### 83,081 0 ### ### 0.0
2005-Aug-09 Tue 1.375 1.375 ### 1.375 58,987 40,553 70.3 70.3 0.1
2005-Aug-08 Mon 1.375 ### ### ### 45,153 0 ### ### 0.0
2005-Aug-05 Fri ### 1.375 ### 1.375 81.2 81.2 0.1
2005-Aug-04 Thu ### 1.375 ### ### ### ### 0.0
2005-Aug-03 Wed ### 1.385 ### 1.375 117,585 81,427 34.3 34.3 0.1
2005-Aug-02 Tue 1.385 1.385 ### 1.385 ### ### 0.1
2005-Aug-01 Mon ### 1.385 ### ### 493,426 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 1.375 ### ### ### 68,579 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### 1.375 79,443 0 ### ### 0.1
2005-Jul-26 Tue ### ### 1.375 ### 22,720 15,620 68.1 68.1 0.0
2005-Jul-25 Mon ### ### 1.375 ### ### ### 0.0
2005-Jul-22 Fri ### 1.385 ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 1.375 1.385 ### ### 0.1
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue 1.385 1.385 ### ### 92,077 ### 29.2 29.2 0.0
2005-Jul-18 Mon ### ### ### 1.385 204,143 0 26.6 26.6 0.1
2005-Jul-15 Fri ### 1.4 ### ### 157,285 ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 129,173 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### 1.29 1.29 20.6 20.6 0.1
2005-Jul-11 Mon ### ### ### ### 469,477 0 76.1 76.1 0.0
2005-Jul-08 Fri ### ### 1.29 1.29 ### ### 0.1
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 1.41 1.45 ### 1.355 5.9 5.9 ###
2005-Jul-05 Tue ### 1.375 ### ### 323,752 222,579 94.5 94.5 0.0
2005-Jul-04 Mon 1.2 1.28 1.2 1.275 384,027 ### ### ### ###
2005-Jul-01 Fri 1.22 1.22 1.175 1.175 62,154 74,429 ### ### ###
2005-Jun-30 Thu 1.175 ### ### ### 78.6 78.6 0.0
2005-Jun-29 Wed ### ### ### ### 24,750 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 88,346 0 27.3 27.3 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 103,583 0 76.5 76.5 0.0
2005-Jun-23 Thu 1.2 1.2 ### ### 32.8 32.8 0.0
2005-Jun-22 Wed ### ### ### ### 71,042 0 21.9 21.9 0.0
2005-Jun-21 Tue 1.2 1.23 1.2 ### 110,441 134,185 83.4 83.4 0.0
2005-Jun-20 Mon 1.21 1.23 1.21 1.21 73.1 73.1 ###
2005-Jun-17 Fri 1.23 1.25 1.21 1.21 118,423 ### ### ### ###
2005-Jun-16 Thu 1.22 1.24 1.22 1.225 31,047 38,187 73.1 73.1 0.1
2005-Jun-15 Wed 1.28 1.28 ### 1.22 ### ### 0.1
2005-Jun-14 Tue 1.29 1.29 1.27 1.27 22.8 22.8 ###
2005-Jun-10 Fri 1.28 ### 1.25 1.29 74.5 74.5 0.1
2005-Jun-09 Thu 1.275 ### 1.255 1.29 82.3 82.3 0.1
2005-Jun-08 Wed 1.2 ### 1.2 ### ### ### 0.0
2005-Jun-07 Tue 1.21 ### 1.185 ### 169,143 ### ### ### 0.0
2005-Jun-06 Mon ### 1.22 ### 1.2 ### ### 0.1
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### 1.145 ### ### ### 0.0
2005-Jun-01 Wed ### 1.145 ### ### 83.1 83.1 0.0
2005-May-31 Tue ### ### ### ### 167,982 0 ### ### 0.0
2005-May-30 Mon ### ### 1.075 ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 57,572 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### 1.125 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 58,926 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 75.6 75.6 0.0
2005-May-20 Fri ### ### ### ### 83.6 83.6 0.0
2005-May-19 Thu ### ### 0.985 ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 214,025 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### 84.3 84.3 0.0
2005-May-13 Fri ### ### 0.975 ### 104,855 ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 18.4 18.4 0.0
2005-May-11 Wed ### ### 1 ### 25.2 25.2 0.0
2005-May-10 Tue ### 1.025 ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 72,257 0 23.8 23.8 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 76,956 0 39.0 39.0 0.0
2005-May-03 Tue ### ### ### ### 94,181 0 32.1 32.1 0.0
2005-May-02 Mon ### ### ### ### 25.8 25.8 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 22,326 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 83,144 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 153,528 0 13.7 13.7 0.0
2005-Apr-20 Wed ### ### ### ### 120,520 0 27.5 27.5 0.0
2005-Apr-19 Tue ### ### ### ### 91,245 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 263,273 0 85.3 85.3 0.0
2005-Apr-15 Fri ### ### ### ### 268,359 0 31.9 31.9 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 1.025 ### 1.025 ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 81.5 81.5 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 98,951 0 ### ### 0.0
2005-Apr-06 Wed ### 1.025 ### ### 38,673 ### ### ### 0.0
2005-Apr-05 Tue 1 1 1 1 72.1 72.1 ###
2005-Apr-04 Mon 1 ### 1 1.025 50,054 25,027 91.6 91.6 ###
2005-Apr-01 Fri ### 1 ### 1 49,683 24,841 81.9 81.9 ###
2005-Mar-31 Thu ### ### ### ### 99,274 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 163,674 0 87.7 87.7 0.0
2005-Mar-29 Tue ### ### ### ### 387,640 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 47,329 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 23,780 0 ### ### 0.0
2005-Mar-22 Tue ### ### 1 1 171,787 ### ### ### ###
2005-Mar-21 Mon 1 ### 1 ### 50,782 ### 78.9 78.9 0.0
2005-Mar-18 Fri 1 1 1 1 64.3 64.3 ###
2005-Mar-17 Thu ### ### 1 1 ### ### ###
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### 1 1 18.3 18.3 ###
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 1 ### 1 ### 52,574 26,287 88.6 88.6 0.0
2005-Mar-10 Thu ### 1 ### 1 77.3 77.3 ###
2005-Mar-09 Wed ### 1 ### 1 85.0 85.0 ###
2005-Mar-08 Tue ### ### ### ### 711,970 0 12.3 12.3 0.0
2005-Mar-07 Mon ### ### ### ### 26.4 26.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 60,026 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 34,976 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 34.5 34.5 0.0
2005-Feb-22 Tue ### ### ### ### 105,752 0 21.8 21.8 0.0
2005-Feb-21 Mon ### ### ### ### 77.4 77.4 0.0
2005-Feb-18 Fri ### ### ### ### 371,779 0 5.1 5.1 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 343,125 0 95.2 95.2 0.0
2005-Feb-15 Tue ### ### ### ### 349,425 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 22,850 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72,384 0 31.1 31.1 0.0
2005-Feb-07 Mon ### ### ### ### 225,222 0 20.8 20.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 126,277 0 87.0 87.0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 119,473 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 89,189 0 80.1 80.1 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 67,988 0 87.2 87.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 8.9 8.9 0.0
2005-Jan-19 Wed ### ### ### ### 29.5 29.5 0.0
2005-Jan-18 Tue ### ### ### ### 287,788 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 8.3 8.3 0.0
2005-Jan-14 Fri ### ### ### ### 179,073 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 193,029 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 15.7 15.7 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 19.7 19.7 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 54,786 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 88,024 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 84.2 84.2 0.0
2004-Dec-20 Mon ### ### ### ### 92.4 92.4 0.0
2004-Dec-17 Fri ### ### ### ### 69,440 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 89.8 89.8 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 213,955 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### 1 ### 161,473 ### 3.8 3.8 0.0
2004-Dec-09 Thu ### ### ### ### 53,756 0 23.5 23.5 0.0
2004-Dec-08 Wed ### ### ### ### 145,372 0 34.7 34.7 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 145,850 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 82,780 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 14.7 14.7 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### 1.2 ### ### 311,947 ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 93.1 93.1 0.0
2004-Nov-23 Tue ### ### ### ### 444,086 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 34,421 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 242,352 0 87.0 87.0 0.0
2004-Nov-11 Thu ### ### ### ### 326,775 0 75.7 75.7 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 1 ### 1 ### 770,042 385,021 89.9 89.9 0.0
2004-Nov-08 Mon 1 1 ### 1 ### ### ###
2004-Nov-05 Fri 1 1 1 1 ### ### ###
2004-Nov-04 Thu 1 1 1 1 ### ### ###
2004-Nov-03 Wed ### 1 ### 1 75.1 75.1 ###
2004-Nov-02 Tue ### ### 1 1 ### ### ###
2004-Nov-01 Mon 1 ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### 1 74.7 74.7 ###
2004-Oct-28 Thu 1 1 ### ### 88,221 ### 24.2 24.2 0.0
2004-Oct-27 Wed ### ### ### ### 38,643 0 74.9 74.9 0.0
2004-Oct-26 Tue ### ### ### ### 113,249 0 ### ### 0.0
2004-Oct-25 Mon 1 ### ### ### 10.9 10.9 0.0
2004-Oct-22 Fri ### ### 1 1 ### ### ###
2004-Oct-21 Thu ### ### ### ### 84.0 84.0 0.0
2004-Oct-20 Wed ### ### ### ### 227,044 0 ### ### 0.0
2004-Oct-19 Tue ### ### 1 ### 324,925 ### 24.5 24.5 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 1 1 ### ### 138,124 ### 9.7 9.7 0.0
2004-Oct-13 Wed ### ### 1 1 22.8 22.8 ###
2004-Oct-12 Tue ### ### ### 1 318,776 0 ### ### ###
2004-Oct-11 Mon ### ### ### ### 24.2 24.2 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 77.1 77.1 0.0
2004-Oct-06 Wed ### ### ### ### 24.6 24.6 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 101,150 0 70.8 70.8 0.0
2004-Sep-30 Thu ### 1 ### ### 387,927 ### 6.2 6.2 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 1 1 ### ### 21.2 21.2 0.0
2004-Sep-27 Mon 1 1 ### 1 31,349 15,674 ### ### ###
2004-Sep-24 Fri ### ### 1 1 125,171 62,585 7.2 7.2 ###
2004-Sep-23 Thu ### ### ### ### 252,454 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 31,240 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 74.5 74.5 0.0
2004-Sep-16 Thu ### ### ### ### 18.6 18.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 252,281 0 9.2 9.2 0.0
2004-Sep-13 Mon 1 ### 1 ### 90.1 90.1 0.0
2004-Sep-10 Fri ### ### ### ### 84.1 84.1 0.0
2004-Sep-09 Thu ### ### ### ### 86.9 86.9 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 80.9 80.9 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 1 1 ### ### ### ### 0.0
2004-Sep-01 Wed 1 ### ### 1 79,550 0 70.2 70.2 ###
2004-Aug-31 Tue ### ### 1 1 ### ### ###
2004-Aug-30 Mon ### ### ### ### 96.1 96.1 0.0
2004-Aug-27 Fri ### ### ### ### 260,942 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 192,388 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 185,542 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 166,220 0 ### ### 0.0
2004-Aug-20 Fri 0.87 ### 0.87 ### 90.1 90.1 0.0
2004-Aug-19 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Aug-18 Wed 0.88 0.89 0.86 0.86 ### ### ###
2004-Aug-17 Tue 0.88 0.88 0.86 0.86 ### ### ###
2004-Aug-16 Mon 0.87 ### 0.87 ### 24,285 ### ### ### 0.0
2004-Aug-13 Fri 0.85 0.88 0.85 0.87 152,050 131,523 88.8 88.8 0.1
2004-Aug-12 Thu 0.88 0.89 0.86 0.86 42,848 ### 13.4 13.4 ###
2004-Aug-11 Wed ### ### 0.88 0.88 250,848 110,373 8.4 8.4 0.1
2004-Aug-10 Tue ### ### ### ### 26.2 26.2 0.0
2004-Aug-09 Mon ### ### ### ### 386,857 0 91.0 91.0 0.0
2004-Aug-06 Fri 0.88 ### 0.88 ### ### ### 0.0
2004-Aug-05 Thu 0.88 0.88 0.87 0.88 69.9 69.9 0.1
2004-Aug-04 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
2004-Aug-03 Tue 0.89 0.89 0.87 0.89 338,274 297,681 ### ### ###
2004-Aug-02 Mon 0.85 0.89 0.85 0.88 93.4 93.4 0.1
2004-Jul-30 Fri 0.86 0.87 0.85 0.85 ### ### ###
2004-Jul-29 Thu 0.83 0.86 0.83 0.86 56,350 ### 91.9 91.9 ###
2004-Jul-28 Wed 0.85 0.88 0.8 0.8 269,042 ### ### ### 0.1
2004-Jul-27 Tue 0.89 0.89 0.82 0.84 ### ### ###
2004-Jul-26 Mon ### ### 0.89 0.89 25.9 25.9 ###
2004-Jul-23 Fri ### ### 0.88 0.88 1.4 1.4 0.1
2004-Jul-22 Thu 0.88 ### 0.87 ### 689,847 300,083 98.6 98.6 0.0
2004-Jul-21 Wed 0.83 0.89 0.82 0.88 97.3 97.3 0.1
2004-Jul-20 Tue 0.81 0.84 0.81 0.82 147,156 ### 85.1 85.1 0.1
2004-Jul-19 Mon 0.82 0.82 0.81 0.81 17.9 17.9 0.1
2004-Jul-16 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2004-Jul-15 Thu 0.79 0.85 0.79 0.83 96.0 96.0 ###
2004-Jul-14 Wed 0.8 0.81 0.78 0.78 13.5 13.5 0.1
2004-Jul-13 Tue 0.74 0.79 0.74 0.79 313,472 ### 97.5 97.5 ###
2004-Jul-12 Mon 0.7 0.73 0.7 0.73 95.6 95.6 0.1
2004-Jul-09 Fri 0.7 0.71 ### 0.7 216,650 ### ### ### ###
2004-Jul-08 Thu 0.71 0.71 ### 0.7 15.4 15.4 ###
2004-Jul-07 Wed 0.71 0.73 0.71 0.71 65.2 65.2 ###
2004-Jul-06 Tue 0.71 0.72 0.7 0.72 ### ### ###
2004-Jul-05 Mon 0.72 0.72 0.71 0.72 303,080 ### 66.4 66.4 ###
2004-Jul-02 Fri 0.7 0.72 0.7 0.71 169,275 120,185 ### ### ###
2004-Jul-01 Thu 0.72 0.72 0.7 0.7 8.5 8.5 ###
2004-Jun-30 Wed 0.71 0.73 0.7 0.72 1,903,041 1,360,674 74.7 74.7 ###
2004-Jun-29 Tue 0.73 0.73 0.7 0.7 576,850 412,447 ### ### ###
2004-Jun-28 Mon 0.76 0.76 0.73 0.73 8.9 8.9 0.1
2004-Jun-25 Fri 0.76 0.77 0.75 0.76 ### ### 0.1
2004-Jun-24 Thu 0.77 0.77 0.75 0.75 ### ### ###
2004-Jun-23 Wed 0.78 0.78 0.77 0.77 244,573 189,544 ### ### 0.1
2004-Jun-22 Tue 0.78 0.78 0.77 0.77 22.1 22.1 0.1
2004-Jun-21 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Jun-18 Fri 0.78 0.79 0.77 0.77 269,587 210,277 ### ### 0.1
2004-Jun-17 Thu 0.79 0.79 0.78 0.78 408,579 ### ### ### 0.1
2004-Jun-16 Wed 0.78 0.79 0.77 0.79 69,071 53,875 ### ### ###
2004-Jun-15 Tue 0.79 0.79 0.77 0.77 15.5 15.5 0.1
2004-Jun-14 Mon 0.77 0.79 0.77 0.79 157,647 ### 89.6 89.6 ###
2004-Jun-11 Fri 0.77 0.79 0.77 0.79 157,647 ### 89.6 89.6 ###
2004-Jun-10 Thu 0.78 0.78 0.76 0.77 69,176 ### ### ### 0.1
2004-Jun-09 Wed 0.79 0.79 0.77 0.77 13.4 13.4 0.1
2004-Jun-08 Tue 0.79 0.8 0.78 0.78 ### ### 0.1
2004-Jun-07 Mon 0.79 0.79 0.77 0.77 135,489 105,681 ### ### 0.1
2004-Jun-04 Fri 0.81 0.81 0.78 0.79 11.9 11.9 ###
2004-Jun-03 Thu 0.8 0.81 0.8 0.81 19,772 ### 82.9 82.9 0.1
2004-Jun-02 Wed 0.82 0.82 0.8 0.8 153,448 ### 10.9 10.9 0.1
2004-Jun-01 Tue 0.84 0.84 0.81 0.82 ### ### 0.1
2004-May-31 Mon 0.81 0.83 0.8 0.81 65,180 53,121 ### ### 0.1
2004-May-28 Fri 0.83 0.83 0.8 0.8 185,986 151,578 ### ### 0.1
2004-May-27 Thu 0.76 0.83 0.75 0.83 336,973 ### 97.2 97.2 ###
2004-May-26 Wed 0.76 0.77 0.7 0.73 6.2 6.2 0.1
2004-May-25 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
2004-May-24 Mon 0.81 0.81 0.77 0.77 ### ### 0.1
2004-May-21 Fri 0.83 0.83 0.81 0.81 11.2 11.2 0.1
2004-May-20 Thu 0.85 0.85 0.82 0.83 ### ### ###
2004-May-19 Wed 0.86 0.88 0.82 0.85 140,653 119,555 ### ### ###
2004-May-18 Tue ### ### 0.85 0.85 100,220 ### 5.5 5.5 ###
2004-May-17 Mon ### ### ### ### 115,428 0 18.1 18.1 0.0
2004-May-14 Fri ### ### ### ### 99,450 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 18.5 18.5 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 11.9 11.9 0.0
2004-May-06 Thu 1 ### 1 1 88,250 44,125 ### ### ###
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 1 1 ### ### ### ### 0.0
2004-Apr-30 Fri 1 1 ### ### 112,783 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 4.3 4.3 0.0
2004-Apr-28 Wed ### ### ### ### 227,780 0 27.6 27.6 0.0
2004-Apr-27 Tue ### ### ### ### 160,244 0 74.4 74.4 0.0


1 2 Next >>

Server processing from 2024-04-16 14:29:39 thru 2024-04-16 14:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000