End of day Prices (full format), 1200 Days for (CHZ) CHESSER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.1075
| ###
| ###
| 11,825,351
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.1125
| ###
| ###
| 3,202,329
| ###
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 649,427
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.1175
| 0.1175
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,784,270
| 0
| 90.0
| 90.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.1125
| ###
| 7,249,376
| 407,777
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.1125
| 0.1125
| ###
| 0.1125
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.1125
| ###
| 0.1125
|
|
| 84.5
| 84.5
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.1025
| ###
| 1,496,151
| 76,677
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.1075
| ###
| ###
| 1,500,253
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.1075
| 0.1075
| ###
| ###
| 2,902,053
| 155,985
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.1075
| ###
| 0.1075
|
|
| 86.2
| 86.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.1075
| 0.1075
|
|
| 15.4
| 15.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.1175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,121,181
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.1225
| ###
| ###
| 4,187,953
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,314,841
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.125
| ###
| 0.125
| 581,051
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.1225
| 0.125
| ###
| 0.125
| 1,177,878
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.1275
| 0.1275
|
|
| 27.8
| 27.8
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.125
| 0.1275
| 3,162,976
| 197,686
| 20.2
| 20.2
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.1275
| ###
| 8,830,325
| ###
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.125
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 8,728,023
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.1175
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 9,235,948
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,222,357
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.1125
| ###
| 0.1125
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.1125
| 0.1125
|
|
| 17.5
| 17.5
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 114,040
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.1075
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,942,656
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.1125
| 0.1125
| 0.1125
| 0.1125
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,328,257
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 530,146
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.125
| 0.125
| ###
| ###
| 1,338,744
| 83,671
| 15.0
| 15.0
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.1225
| ###
| ###
| 4,368,459
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.1175
| ###
| 9,612,281
| 564,721
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,750,789
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.1125
| 0.1125
| 505,359
| 28,426
| 24.9
| 24.9
| ### |
2023-May-30 Tue
| ###
| ###
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 550,020
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,772,878
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 2,441,627
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 394,874
| 0
| 13.2
| 13.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.1175
| ###
| 2,703,153
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.1225
| ###
| ###
| 347,582
| 21,289
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.1225
| ###
| ###
| 3,314,528
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2023-May-11 Thu
| 0.125
| 0.125
| ###
| 0.125
| 7,619,458
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.1275
| 0.1175
| 0.125
| 43,323,156
| 5,307,086
| 92.0
| 92.0
| 0.0 |
2023-May-08 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 405,770
| 29,824
| 10.8
| 10.8
| 0.0 |
2023-May-03 Wed
| ###
| 0.073
| ###
| 0.072
| 1,569,987
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 496,547
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.074
| 0.074
| ###
| ###
| 493,287
| 18,251
| 10.5
| 10.5
| 0.0 |
2023-Apr-28 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.6
| 25.6
| 0.0 |
2023-Apr-27 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.7
| 24.7
| 0.0 |
2023-Apr-26 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 29.3
| 29.3
| 0.0 |
2023-Apr-24 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 43,550
| 3,375
| 28.2
| 28.2
| 0.0 |
2023-Apr-21 Fri
| 0.077
| 0.079
| 0.075
| 0.077
| 218,440
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.0775
| 0.078
| 526,572
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.082
| 0.082
| ###
| ###
| 470,455
| 19,288
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.083
| 0.083
| ###
| 0.082
|
|
| 29.2
| 29.2
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.0825
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.082
| 0.083
| 0.082
| 0.0825
|
|
| 77.1
| 77.1
| 0.0 |
2023-Apr-11 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 17.8
| 17.8
| 0.0 |
2023-Apr-06 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Apr-03 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| 93,974
| 8,175
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.089
| 0.089
| 0.083
| 0.085
| 163,954
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 20,747
| 1,846
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.089
| 0.089
| 165,359
| 7,358
| 10.9
| 10.9
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 625,127
| 0
| 83.7
| 83.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 199,581
| 0
| 38.0
| 38.0
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,046,429
| 0
| 22.4
| 22.4
| 0.0 |
2023-Mar-13 Mon
| 0.089
| ###
| 0.089
| ###
| 216,380
| 9,628
| 81.9
| 81.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.089
| ###
| 403,588
| 17,959
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 93,180
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 61,050
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 375,359
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.089
| ###
| 187,955
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.088
| ###
| 0.088
| ###
| 640,383
| 28,176
| 90.0
| 90.0
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 129,526
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Feb-22 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.088
| ###
| 0.088
| ###
| 668,254
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 35.8
| 35.8
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.087
| ###
| 2,013,276
| 87,577
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 981,057
| 0
| 30.8
| 30.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 646,422
| 0
| 29.1
| 29.1
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 76,626
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 235,749
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 150,842
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 798,526
| 0
| 93.7
| 93.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 855,426
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 245,956
| 0
| 29.2
| 29.2
| 0.0 |
2023-Jan-09 Mon
| 0.089
| ###
| 0.089
| ###
| 915,542
| 40,741
| 81.8
| 81.8
| 0.0 |
2023-Jan-06 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 126,249
| 10,857
| 79.9
| 79.9
| ### |
2023-Jan-05 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.085
| 0.086
| 0.085
| 0.085
| 320,282
| 27,384
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 89.8
| 89.8
| ### |
2022-Dec-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| 1,786,047
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.085
| 0.085
| 265,476
| 11,282
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 536,726
| 46,158
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.083
| ###
| 0.083
| 0.086
| 1,504,026
| ###
| 91.3
| 91.3
| ### |
2022-Dec-16 Fri
| ###
| 0.083
| 0.079
| 0.083
| 1,348,273
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.076
| 0.081
| 0.076
| ###
| 794,670
| 62,381
| 95.4
| 95.4
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.081
| 0.079
| 0.079
| 573,674
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.075
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 31.7
| 31.7
| 0.0 |
2022-Dec-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 357,021
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 177,681
| ###
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.075
| 0.075
| 225,146
| 8,442
| 8.4
| 8.4
| 0.0 |
2022-Nov-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 78,475
| 6,042
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 150,653
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 13,159
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.075
| 0.075
| 0.073
| 0.075
| 303,852
| 22,485
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.076
| 0.076
| 0.074
| 0.075
| 523,555
| ###
| 30.9
| 30.9
| 0.0 |
2022-Nov-14 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.075
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 203,341
| 0
| 80.1
| 80.1
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 160,344
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.071
| ###
| 0.071
| 487,589
| ###
| 91.2
| 91.2
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 2,087
| 152
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 121,824
| ###
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 19.9
| 19.9
| 0.0 |
2022-Oct-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 31.7
| 31.7
| 0.0 |
2022-Oct-07 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 532,877
| ###
| 10.2
| 10.2
| 0.0 |
2022-Oct-06 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 474,027
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 481,571
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.078
| 0.079
| 0.0745
| 0.078
| 644,955
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.079
| 0.081
| 0.078
| 0.079
| 361,129
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.078
| 0.0785
|
|
| 42.4
| 42.4
| 0.0 |
2022-Sep-23 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 36.0
| 36.0
| 0.0 |
2022-Sep-15 Thu
| 0.079
| ###
| 0.079
| 0.079
| 191,547
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.079
| ###
| 0.079
| 0.079
| 199,858
| ###
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.079
| ###
| 39,085
| 1,543
| 28.0
| 28.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.082
| 0.082
| ###
| ###
| 82,942
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.082
| 0.082
| 0.079
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Sep-07 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| 8.2
| 8.2
| 0.0 |
2022-Sep-06 Tue
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.085
| 0.085
| 351,778
| 14,950
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 154,551
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 26.0
| 26.0
| ### |
2022-Aug-29 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.087
| 0.088
| 0.087
| 0.088
| 32,940
| 2,882
| 76.8
| 76.8
| ### |
2022-Aug-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.3
| 18.3
| ### |
2022-Aug-23 Tue
| 0.088
| ###
| 0.087
| 0.087
| 132,025
| 5,743
| 33.6
| 33.6
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.089
| 0.089
| 812,344
| 36,149
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 174,921
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 227,352
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.089
| ###
| 1,128,426
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 223,588
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 510,676
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| 9.4
| 9.4
| ### |
2022-Aug-10 Wed
| ###
| ###
| 0.089
| 0.089
| 879,674
| 39,145
| 10.6
| 10.6
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 293,550
| 0
| 19.9
| 19.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 124,222
| 0
| 83.9
| 83.9
| 0.0 |
2022-Aug-02 Tue
| 0.089
| ###
| 0.089
| ###
| 593,942
| ###
| 94.8
| 94.8
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.089
| 0.089
| 370,527
| 16,488
| 37.6
| 37.6
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 232,773
| 0
| 84.8
| 84.8
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 31,476
| 0
| 16.5
| 16.5
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.089
| 0.089
| 242,286
| 10,781
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.088
| ###
| 0.088
| ###
| 222,450
| 9,787
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 90.7
| 90.7
| ### |
2022-Jul-14 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.084
| 0.089
| 0.084
| 0.084
| 182,923
| 15,822
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 171,926
| 14,183
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| 13.1
| 13.1
| ### |
2022-Jul-05 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.089
| ###
| 1,232,646
| 54,852
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.086
| 0.086
| 0.082
| 0.084
|
|
| 31.6
| 31.6
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.086
| 0.086
| 221,589
| 9,528
| 16.5
| 16.5
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.087
| 0.089
| 730,642
| 31,782
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.084
| 0.089
| 0.084
| 0.088
| 1,269,750
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 94.8
| 94.8
| ### |
2022-Jun-21 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.081
| 0.077
| 0.078
| 892,058
| 70,472
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.083
| 0.085
| ###
| 0.081
| 942,525
| 40,057
| 23.2
| 23.2
| 0.0 |
2022-Jun-16 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 80.1
| 80.1
| 0.0 |
2022-Jun-15 Wed
| 0.085
| 0.085
| ###
| ###
| 416,229
| 17,689
| 15.2
| 15.2
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.089
| 610,981
| 0
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,131,653
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.0975
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 313,473
| 0
| 34.1
| 34.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 141,951
| 0
| 88.7
| 88.7
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 24,521
| 0
| 19.6
| 19.6
| 0.0 |
2022-May-18 Wed
| 0.0945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 417,570
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 187,585
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 802,470
| 0
| 22.8
| 22.8
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 802,470
| 0
| 22.8
| 22.8
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 709,223
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.0975
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.0985
| ###
| 3,686,422
| 181,556
| 16.1
| 16.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.1175
| ###
| ###
| 1,599,624
| 93,977
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 2,094,775
| 0
| 97.4
| 97.4
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 296,646
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 412,754
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Apr-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.125
| ###
| 0.125
| 1,069,624
| 66,851
| 90.6
| 90.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 3,165,670
| 0
| 96.9
| 96.9
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.1075
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 589,021
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,920,243
| 0
| 11.3
| 11.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 498,470
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.1325
| ###
| 0.125
| 1,278,885
| 84,726
| 91.9
| 91.9
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,549,621
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 362,473
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 14,957
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 559,354
| 0
| 8.4
| 8.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 894,180
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 127,346
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 147,452
| 0
| 15.5
| 15.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,034,428
| 0
| 1.4
| 1.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 812,371
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 957,150
| 0
| 40.1
| 40.1
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 637,952
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,403,128
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.1175
| ###
| ###
| 1,529,973
| 89,885
| 28.4
| 28.4
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 750,242
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 257,226
| 0
| 97.6
| 97.6
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,941,078
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,339,443
| 0
| 96.4
| 96.4
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,031,729
| 0
| 26.8
| 26.8
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 503,953
| 0
| 92.3
| 92.3
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 917,727
| 0
| 7.2
| 7.2
| 0.0 |
2022-Jan-31 Mon
| 0.1075
| 0.1075
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 177,843
| 0
| 95.2
| 95.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,195,078
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.1125
| ###
| 0.1075
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.1175
| 801,057
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.125
| 0.125
| ###
| ###
| 643,952
| 40,247
| 2.8
| 2.8
| 0.0 |
2022-Jan-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.125
| 0.125
| 325,845
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.125
| 0.125
| 16,672
| 1,042
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 391,524
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 257,122
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 286,950
| 0
| 8.0
| 8.0
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 654,980
| 0
| 98.6
| 98.6
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 111,346
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 548,251
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 771,585
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 396,489
| 0
| 8.9
| 8.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.125
| ###
| 0.125
| 670,844
| 41,927
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,855,642
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 15.9
| 15.9
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 374,121
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 807,779
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 538,358
| 0
| 82.1
| 82.1
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 411,686
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 934,045
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,331,678
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.1375
| ###
| 1,839,140
| 126,440
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.145
| ###
| 314,059
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,271,250
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.155
| ###
| 0.145
| 0.145
| 1,872,559
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.8
| 14.8
| ### |
2021-Nov-12 Fri
| 0.155
| ###
| 0.155
| 0.155
| 314,340
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| ###
| 0.155
| 0.1475
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.145
| ###
| ###
| 116,243
| 8,427
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.145
| ###
| 0.145
| ###
| 1,377,752
| 99,887
| 99.1
| 99.1
| 0.0 |
2021-Oct-27 Wed
| 0.145
| ###
| 0.145
| ###
| 631,283
| ###
| 92.4
| 92.4
| 0.0 |
2021-Oct-26 Tue
| 0.145
| ###
| 0.145
| 0.145
| 785,487
| 56,947
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| 0.145
| 1,408,842
| 0
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 584,084
| 0
| 97.0
| 97.0
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.125
| ###
| 1,101,122
| 68,820
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Oct-15 Fri
| 0.145
| 0.145
| ###
| ###
| 439,052
| ###
| 9.8
| 9.8
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.145
| ###
| 0.145
| 1,916,171
| 138,922
| 98.8
| 98.8
| ### |
2021-Oct-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,410,821
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.125
| ###
| ###
| 657,643
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 106,559
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.125
| ###
| ###
| 1,488,955
| 93,059
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.125
|
|
| 16.4
| 16.4
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.125
| 0.125
| 486,684
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 933,252
| 0
| 96.2
| 96.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 553,744
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2021-Sep-23 Thu
| ###
| 0.145
| ###
| 0.145
| 664,121
| 48,148
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.1375
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,157,256
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.1425
| ###
| ###
| 794,955
| 56,640
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.145
| ###
| ###
| 0.145
| 1,195,558
| 0
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| 0.155
| 820,025
| 0
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 692,146
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.155
| ###
| 789,257
| ###
| 13.9
| 13.9
| 0.0 |
2021-Sep-01 Wed
| 0.155
| ###
| 0.155
| ###
| 738,054
| ###
| 94.4
| 94.4
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 0.155
| 608,640
| 0
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 727,678
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.145
| ###
| ###
| 0.145
| 605,481
| 0
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| 0.145
| ###
| 0.145
| 1,171,150
| ###
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.145
| 0.155
| 0.145
| ###
| 627,029
| 94,054
| 91.2
| 91.2
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.155
| 0.1475
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.145
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.145
| ###
| 606,181
| 43,948
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 674,140
| 0
| 96.8
| 96.8
| 0.0 |
2021-Aug-10 Tue
| 0.145
| 0.145
| ###
| ###
| 742,329
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| 0.145
| 975,383
| 0
| 97.0
| 97.0
| ### |
2021-Aug-06 Fri
| 0.145
| ###
| 0.1375
| ###
| 771,140
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,990,757
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.145
| ###
| ###
| 1,202,654
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 105,783
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.125
| ###
| 0.125
| ###
| 540,779
| ###
| 97.0
| 97.0
| 0.0 |
2021-Jul-28 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 97.4
| 97.4
| ### |
2021-Jul-26 Mon
| 0.125
| ###
| 0.125
| ###
| 1,060,047
| 66,252
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 0.125
| 1,592,374
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 4,242,456
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,602,726
| 0
| 2.1
| 2.1
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2021-Jul-15 Thu
| 0.125
| ###
| 0.125
| ###
| 93,749
| 5,859
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.125
| ###
| 0.125
| 0.125
| 208,652
| 13,040
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.125
| 0.125
| 234,182
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.125
| 0.125
| 415,250
| 25,953
| 13.8
| 13.8
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.125
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.125
| ###
| 0.125
| ###
| 1,262,956
| ###
| 87.1
| 87.1
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 13.1
| 13.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 470,478
| 0
| 13.4
| 13.4
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 739,071
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.155
| ###
| ###
| 953,379
| 73,886
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.155
| ###
| ###
| 2,045,128
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Jun-18 Fri
| 0.145
| ###
| 0.145
| 0.145
| 504,277
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 3.1
| 3.1
| ### |
2021-Jun-15 Tue
| 0.155
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.155
| ###
| ###
| 0.155
| 1,463,957
| 0
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| 5.2
| 5.2
| ### |
2021-Jun-01 Tue
| ###
| 0.155
| 0.145
| ###
| 328,245
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,559,888
| 0
| 98.5
| 98.5
| 0.0 |
2021-May-27 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.4
| 4.4
| ### |
2021-May-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 985,970
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 920,643
| 0
| 89.7
| 89.7
| 0.0 |
2021-May-20 Thu
| 0.1275
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.125
| ###
| ###
| ###
| 254,153
| 0
| 14.4
| 14.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.125
| 0.125
| 852,751
| ###
| 1.8
| 1.8
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 325,823
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.145
| 0.145
| ###
| ###
| 156,470
| 11,344
| 24.5
| 24.5
| 0.0 |
2021-May-10 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 890,352
| 133,552
| 7.4
| 7.4
| ### |
2021-May-04 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,450,543
| 0
| 15.8
| 15.8
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 620,785
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,712,744
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,106,459
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 875,653
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 152,225
| 0
| 5.1
| 5.1
| 0.0 |
2021-Apr-12 Mon
| 0.145
| ###
| 0.145
| 0.145
| 351,748
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.155
| 0.155
| 0.145
| ###
| 528,228
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 22.3
| 22.3
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 636,787
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 220,922
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 196,850
| 0
| 15.0
| 15.0
| 0.0 |
2021-Mar-18 Thu
| 0.175
| 0.175
| ###
| ###
| 483,874
| ###
| 6.1
| 6.1
| 0.0 |
2021-Mar-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.175
| 0.175
| ###
| 0.175
| 139,273
| 12,186
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.175
| ###
| ###
| 222,949
| ###
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.155
| ###
| 636,641
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.155
| ###
| 999,250
| 77,441
| 89.0
| 89.0
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,858,773
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.175
| ###
| ###
| ###
| 1,310,043
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 32.8
| 32.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 447,789
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.185
| 0.1775
| 0.185
| 192,456
| 34,882
| 84.9
| 84.9
| ### |
2021-Feb-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Feb-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.175
| 0.185
| 0.175
| ###
| 148,550
| ###
| 81.2
| 81.2
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.185
| 0.175
| 0.175
| 633,475
| 114,025
| 25.4
| 25.4
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 950,823
| 0
| 10.6
| 10.6
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.185
| 0.185
| 395,126
| 36,549
| 13.3
| 13.3
| ### |
2021-Feb-16 Tue
| 0.185
| 0.2
| 0.185
| ###
| 341,142
| ###
| 92.8
| 92.8
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.185
| 272,057
| 0
| 19.3
| 19.3
| ### |
2021-Feb-12 Fri
| 0.2
| 0.2
| ###
| 0.2
| 450,775
| 45,077
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.2
| ###
| 0.2
| 282,086
| ###
| 94.8
| 94.8
| 0.0 |
2021-Feb-10 Wed
| 0.2
| 0.2
| ###
| ###
| 401,445
| 40,144
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.2
| 0.2
| ###
| 0.2
| 717,473
| 71,747
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Feb-04 Thu
| 0.21
| ###
| ###
| ###
| 395,274
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 82.5
| 82.5
| ### |
2021-Feb-02 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.2
| 0.2
| ###
| ###
| 870,544
| 87,054
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.21
| ###
| 0.2
| 1,395,048
| 146,480
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.2
| 0.2
| 1,107,972
| ###
| 5.7
| 5.7
| 0.0 |
2021-Jan-21 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.22
| 0.22
| ###
| ###
| 999,272
| ###
| 4.2
| 4.2
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.22
| 528,573
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 362,926
| 81,658
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.23
| 0.23
| ###
| ###
| 572,474
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 140,178
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.22
| 0.24
| ###
| 0.23
| 754,558
| 90,546
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.22
| 0.22
| ###
| ###
| 1,298,184
| ###
| 9.1
| 9.1
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.24
| 0.225
| 0.23
| 575,684
| 133,846
| 21.1
| 21.1
| ### |
2021-Jan-07 Thu
| 0.245
| 0.26
| 0.23
| 0.23
|
|
| 4.7
| 4.7
| ### |
2021-Jan-06 Wed
| 0.26
| ###
| 0.245
| 0.245
| 1,844,859
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.26
| ###
| 0.25
| 0.26
| 1,282,788
| 160,348
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 86.1
| 86.1
| 0.0 |
2020-Dec-31 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.225
| 0.245
| 0.22
| 0.24
|
|
| 95.2
| 95.2
| 0.0 |
2020-Dec-29 Tue
| 0.23
| 0.23
| ###
| 0.22
| 463,373
| 53,287
| 7.1
| 7.1
| 0.0 |
2020-Dec-24 Thu
| 0.23
| 0.23
| ###
| 0.23
| 219,584
| 25,252
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 379,557
| 84,451
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.225
| 0.23
| 0.21
| 0.225
| 574,178
| ###
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.225
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| 11.6
| 11.6
| ### |
2020-Dec-17 Thu
| 0.225
| 0.23
| ###
| 0.2275
|
|
| 75.9
| 75.9
| ### |
2020-Dec-16 Wed
| 0.25
| 0.255
| 0.21
| 0.22
|
|
| 1.6
| 1.6
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 0.2
|
|
| 30.3
| 30.3
| 0.0 |
2020-Dec-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 1,060,384
| 217,378
| 13.4
| 13.4
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 0.21
| 843,075
| 0
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.22
| 0.23
| 0.21
| ###
| 745,182
| 163,940
| 23.1
| 23.1
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.22
| 0.21
| 0.22
| 751,856
| 161,649
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,837,078
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 826,251
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.225
| 0.225
| 730,988
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| 0.225
| ###
| 0.225
| 653,181
| 73,482
| 92.1
| 92.1
| ### |
2020-Nov-30 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 1,216,421
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.22
| 0.23
| ###
| 0.225
| 1,827,843
| ###
| 84.7
| 84.7
| ### |
2020-Nov-24 Tue
| 0.25
| 0.26
| 0.225
| 0.225
|
|
| 2.9
| 2.9
| ### |
2020-Nov-23 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 469,383
| 116,172
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 651,747
| ###
| 83.6
| 83.6
| 0.0 |
2020-Nov-18 Wed
| 0.245
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.25
| 0.25
| ###
| 0.24
| 542,525
| ###
| 9.4
| 9.4
| 0.0 |
2020-Nov-12 Thu
| 0.26
| 0.26
| ###
| 0.24
|
|
| 3.2
| 3.2
| 0.0 |
2020-Nov-11 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 656,844
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.245
| 0.275
| 0.245
| 0.25
| 1,439,750
| ###
| 84.8
| 84.8
| 0.0 |
2020-Nov-09 Mon
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 78.6
| 78.6
| 0.0 |
2020-Nov-05 Thu
| 0.245
| 0.25
| 0.23
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Nov-04 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 1,268,423
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.23
| ###
| 0.22
| 0.22
| 891,054
| ###
| 8.2
| 8.2
| 0.0 |
2020-Nov-02 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 36.5
| 36.5
| ### |
2020-Oct-30 Fri
| 0.24
| 0.25
| 0.23
| 0.23
| 454,680
| 109,123
| 18.2
| 18.2
| ### |
2020-Oct-29 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.23
| 0.245
| 0.23
| 0.23
| 783,129
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.245
| 0.255
| 0.23
| 0.23
|
|
| 11.0
| 11.0
| ### |
2020-Oct-26 Mon
| 0.25
| ###
| 0.24
| 0.245
| 1,118,547
| 134,225
| 33.1
| 33.1
| 0.0 |
2020-Oct-23 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.27
| 0.27
| 0.24
| 0.24
| 1,162,754
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.28
| 0.26
| 0.26
| 1,347,284
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.26
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.27
| 0.272
| 0.26
| 0.26
| 1,088,055
| 289,422
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.27
| 0.26
| 0.27
| 820,072
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.29
| 0.29
| ###
| 0.28
|
|
| 12.6
| 12.6
| ### |
2020-Oct-13 Tue
| 0.29
| ###
| 0.285
| 0.29
| 4,469,143
| 636,852
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| 0.285
| ###
| 3,382,972
| 482,073
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.27
| 0.28
| ###
| 0.28
| 757,426
| ###
| 86.8
| 86.8
| ### |
2020-Oct-08 Thu
| 0.26
| 0.29
| 0.26
| ###
| 4,973,828
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.24
| ###
| 0.24
| 0.26
|
|
| 97.0
| 97.0
| 0.0 |
2020-Oct-05 Mon
| 0.245
| 0.245
| ###
| 0.24
| 760,986
| 93,220
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.255
| ###
| 0.24
| 0.24
|
|
| 17.4
| 17.4
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.26
| ###
| 0.255
| 3,516,357
| 457,126
| 96.1
| 96.1
| 0.0 |
2020-Sep-30 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 322,273
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 883,121
| 0
| 95.7
| 95.7
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.2
| ###
| ###
| 1,016,125
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.21
| 1,256,977
| 0
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,700,425
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.21
| ###
| 0.21
| 0.22
|
|
| 92.9
| 92.9
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,525,045
| ###
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.2
| ###
| 0.2
| 3,131,473
| 313,147
| 80.8
| 80.8
| 0.0 |
2020-Sep-15 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Sep-14 Mon
| 0.185
| 0.185
| 0.175
| ###
| 1,122,548
| 202,058
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.175
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Sep-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,514,422
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.2
| 0.175
| 0.185
| 2,500,051
| 468,759
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.2
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.23
| 0.2
| 0.22
| 2,719,654
| 584,725
| 94.5
| 94.5
| 0.0 |
2020-Sep-02 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.175
| ###
| 2,117,425
| 185,274
| 96.8
| 96.8
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.175
| ###
| ###
| 749,574
| 65,587
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,253,480
| 0
| 5.3
| 5.3
| 0.0 |
2020-Aug-25 Tue
| 0.185
| ###
| ###
| 0.185
| 1,257,253
| 0
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| 0.185
| ###
| ###
| 1,215,425
| 112,426
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.185
| ###
| ###
| ###
| 1,019,747
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Aug-19 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.4
| 9.4
| 0.0 |
2020-Aug-18 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.185
| ###
| 5,000,148
| ###
| 1.9
| 1.9
| 0.0 |
2020-Aug-11 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.24
| 0.227
| 0.24
| 3,093,954
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.23
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.25
| 0.26
| 0.22
| 0.23
| 8,968,329
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.245
| 0.245
| 0.21
| 0.24
| 5,349,150
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.23
| 0.25
| 0.23
| 0.24
| 7,680,940
| 1,843,425
| 92.2
| 92.2
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.27
| 0.23
| ###
| 9,239,528
| 2,309,882
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.25
| 0.27
| 0.227
| 0.24
| 11,348,927
| ###
| 14.1
| 14.1
| 0.0 |
2020-Jul-28 Tue
| 0.25
| 0.325
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,397,122
| 0
| 8.5
| 8.5
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 3,677,475
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,566,348
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,334,983
| 0
| 7.6
| 7.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,089,357
| 0
| 3.2
| 3.2
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.125
| ###
| ###
| 2,681,851
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 6,894,482
| 0
| 97.2
| 97.2
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 7,840,453
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| ###
| ###
| 0.089
| 0.089
| 420,552
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.089
| ###
| 0.088
| ###
| 504,948
| ###
| 74.8
| 74.8
| 0.0 |
2020-Jul-03 Fri
| 0.086
| 0.089
| 0.086
| 0.087
| 264,340
| 23,129
| 77.9
| 77.9
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,033,240
| 0
| 18.3
| 18.3
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Jun-29 Mon
| 0.088
| ###
| 0.086
| 0.086
|
|
| 30.8
| 30.8
| ### |
2020-Jun-26 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.083
| 0.087
| 0.083
| 0.087
| 378,348
| 32,159
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.077
| ###
| 0.076
| ###
| 505,581
| ###
| 90.8
| 90.8
| 0.0 |
2020-Jun-22 Mon
| 0.083
| 0.083
| 0.077
| 0.077
| 314,753
| 25,180
| 6.8
| 6.8
| 0.0 |
2020-Jun-19 Fri
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.076
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.089
| ###
| 0.085
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.081
| 0.084
| 0.079
| 0.079
| 424,178
| 34,570
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.082
| 0.082
| ###
| ###
| 1,213,984
| 49,773
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.085
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.085
| 0.089
| 0.084
| 0.085
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.087
| ###
| 0.087
| 0.088
| 1,086,743
| 47,273
| ###
| ###
| ### |
2020-May-29 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 116,889
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.082
| 0.087
| 0.082
| 0.087
| 278,675
| 23,548
| 94.2
| 94.2
| ### |
2020-May-27 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| 212,253
| 17,723
| 22.9
| 22.9
| 0.0 |
2020-May-26 Tue
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.086
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.086
| 0.087
| 0.083
| 0.083
| 212,124
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.088
| ###
| 0.085
| 0.086
|
|
| 24.6
| 24.6
| ### |
2020-May-20 Wed
| 0.079
| 0.089
| 0.079
| 0.088
|
|
| 96.1
| 96.1
| ### |
2020-May-19 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 84.9
| 84.9
| 0.0 |
2020-May-18 Mon
| 0.073
| 0.075
| 0.073
| 0.074
| 872,570
| 64,570
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 196,389
| 14,140
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| 34.8
| 34.8
| 0.0 |
2020-May-13 Wed
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.075
| 0.077
| 0.074
| 0.074
| 1,397,325
| ###
| 23.3
| 23.3
| 0.0 |
2020-May-07 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| 0.078
| ###
| 0.077
| 2,034,059
| 79,328
| 96.1
| 96.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 656,046
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 465,682
| 0
| 97.4
| 97.4
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.059
| 0.059
| 167,841
| 4,951
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 811,052
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 335,829
| 0
| 7.9
| 7.9
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.054
| ###
| 450,728
| ###
| 24.0
| 24.0
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.056
| ###
| 0.054
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Apr-07 Tue
| 0.051
| 0.057
| ###
| 0.052
|
|
| 80.2
| 80.2
| ### |
2020-Apr-06 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| 38.4
| 38.4
| ### |
2020-Apr-02 Thu
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 5.6
| 5.6
| ### |
2020-Mar-31 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 485,650
| 23,554
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 261,559
| 12,685
| 20.4
| 20.4
| ### |
2020-Mar-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 5.4
| 5.4
| ### |
2020-Mar-23 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 49.0
| 49.0
| ### |
2020-Mar-20 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.054
| 0.054
| 0.047
| 0.047
|
|
| 15.8
| 15.8
| ### |
2020-Mar-18 Wed
| 0.055
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.041
| ###
| 0.041
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Mar-16 Mon
| 0.051
| 0.051
| 0.042
| 0.044
| 428,543
| 19,927
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 458,570
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.075
| 0.075
| ###
| 0.072
|
|
| 51.1
| 51.1
| 0.0 |
2020-Mar-06 Fri
| 0.077
| 0.079
| 0.075
| 0.075
|
|
| 31.3
| 31.3
| 0.0 |
2020-Mar-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 40,157
| 3,172
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 82.2
| 82.2
| 0.0 |
2020-Mar-03 Tue
| 0.077
| 0.079
| ###
| 0.075
| 859,723
| 33,959
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Feb-28 Fri
| 0.086
| 0.086
| 0.075
| 0.077
| 1,568,146
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 163,323
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 838,080
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 475,975
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 260,771
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 882,786
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,016,053
| 0
| 7.3
| 7.3
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,252,549
| 0
| 9.1
| 9.1
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,552,848
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.083
| 0.085
| 718,521
| ###
| 5.0
| 5.0
| ### |
2020-Jan-22 Wed
| ###
| 0.088
| ###
| 0.085
| 1,543,545
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.075
| ###
| 0.075
| 0.078
| 1,494,942
| ###
| 92.8
| 92.8
| 0.0 |
2020-Jan-20 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 369,324
| ###
| 16.2
| 16.2
| 0.0 |
2020-Jan-17 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jan-15 Wed
| 0.073
| 0.075
| 0.071
| 0.071
| 620,757
| ###
| 12.3
| 12.3
| 0.0 |
2020-Jan-14 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 726,125
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 315,759
| 23,050
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 110,181
| 8,153
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 66,789
| 4,942
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 152,372
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.071
| 0.071
| ###
| 0.071
| 175,281
| 6,222
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.077
| ###
| 0.074
|
|
| 95.6
| 95.6
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 61,824
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 100,928
| 0
| 20.7
| 20.7
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 208,827
| 0
| 23.5
| 23.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Dec-05 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.073
| 0.076
| 0.073
| 0.075
| 298,159
| ###
| 91.5
| 91.5
| 0.0 |
2019-Nov-29 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| 97.3
| 97.3
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 14,285
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.075
| 0.075
| ###
| ###
| 392,857
| ###
| 6.0
| 6.0
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 69,426
| 0
| 90.5
| 90.5
| 0.0 |
2019-Nov-21 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Nov-20 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 53,759
| 3,843
| 23.6
| 23.6
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 18,259
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.071
| 0.074
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Nov-08 Fri
| 0.076
| 0.076
| ###
| 0.071
|
|
| 4.1
| 4.1
| 0.0 |
2019-Nov-07 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.3
| 13.3
| 0.0 |
2019-Nov-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.075
| 0.076
| 0.073
| 0.073
| 364,947
| 27,188
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 6.8
| 6.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.084
| ###
| 0.083
|
|
| 92.4
| 92.4
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.078
| 0.079
| 696,572
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 135,481
| ###
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.071
| ###
| 0.071
| 599,928
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 418,745
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.071
| 0.071
| ###
| ###
| 99,276
| 3,524
| 14.8
| 14.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Oct-14 Mon
| 0.071
| 0.075
| ###
| ###
| 447,577
| 16,784
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 438,851
| 0
| 19.5
| 19.5
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Sep-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.2
| 82.2
| 0.0 |
2019-Sep-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 13,489
| 957
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 21.3
| 21.3
| 0.0 |
2019-Sep-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 274,253
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 121,373
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.059
| ###
| 510,085
| 15,047
| 82.4
| 82.4
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 737,285
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 351,643
| 0
| 18.8
| 18.8
| 0.0 |
2019-Sep-03 Tue
| 0.079
| 0.082
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Sep-02 Mon
| 0.071
| 0.074
| ###
| 0.073
|
|
| 89.1
| 89.1
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 864,351
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 26,382
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 384,975
| 0
| 6.0
| 6.0
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 113,372
| 0
| 12.2
| 12.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 17,757
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 52,243
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 2,878
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.041
| 0.041
| ###
| ###
| 306,787
| 6,289
| 14.0
| 14.0
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 453,882
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 7,221
| ###
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 138,478
| 5,677
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.041
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Jun-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 404,378
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 184,680
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 357,625
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.3
| 5.3
| ### |
2019-Apr-10 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| 692,581
| ###
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| 304,779
| ###
| 90.4
| 90.4
| ### |
2019-Apr-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 146,886
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.055
| 0.055
| ###
| ###
| 56,324
| 1,548
| 2.0
| 2.0
| 0.0 |
2019-Mar-26 Tue
| 0.055
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.044
| 0.055
| 0.044
| 0.053
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 72,244
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.041
| 0.041
| ###
| ###
| 27,426
| ###
| 17.6
| 17.6
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 339,243
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 86,473
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 124,887
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 36,953
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 31,289
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| 0.043
| 0.043
| ###
| ###
| 368,654
| 7,926
| 4.3
| 4.3
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
|