End of day Prices (full format), 300 Days for (CHZ) CHESSER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.1075
| ###
| ###
| 11,825,351
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.1125
| ###
| ###
| 3,202,329
| ###
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 649,427
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.1175
| 0.1175
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,784,270
| 0
| 90.0
| 90.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.1125
| ###
| 7,249,376
| 407,777
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.1125
| 0.1125
| ###
| 0.1125
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.1125
| ###
| 0.1125
|
|
| 84.5
| 84.5
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.1025
| ###
| 1,496,151
| 76,677
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.1075
| ###
| ###
| 1,500,253
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.1075
| 0.1075
| ###
| ###
| 2,902,053
| 155,985
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.1075
| ###
| 0.1075
|
|
| 86.2
| 86.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.1075
| 0.1075
|
|
| 15.4
| 15.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.1175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,121,181
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.1225
| ###
| ###
| 4,187,953
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,314,841
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.125
| ###
| 0.125
| 581,051
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.1225
| 0.125
| ###
| 0.125
| 1,177,878
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.1275
| 0.1275
|
|
| 27.8
| 27.8
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.125
| 0.1275
| 3,162,976
| 197,686
| 20.2
| 20.2
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.1275
| ###
| 8,830,325
| ###
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.125
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 8,728,023
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.1175
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 9,235,948
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,222,357
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.1125
| ###
| 0.1125
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.1125
| 0.1125
|
|
| 17.5
| 17.5
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 114,040
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.1075
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,942,656
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.1125
| 0.1125
| 0.1125
| 0.1125
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,328,257
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 530,146
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.125
| 0.125
| ###
| ###
| 1,338,744
| 83,671
| 15.0
| 15.0
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.1225
| ###
| ###
| 4,368,459
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.1175
| ###
| 9,612,281
| 564,721
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,750,789
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.1125
| 0.1125
| 505,359
| 28,426
| 24.9
| 24.9
| ### |
2023-May-30 Tue
| ###
| ###
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 550,020
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,772,878
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 2,441,627
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 394,874
| 0
| 13.2
| 13.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.1175
| ###
| 2,703,153
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.1225
| ###
| ###
| 347,582
| 21,289
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.1225
| ###
| ###
| 3,314,528
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2023-May-11 Thu
| 0.125
| 0.125
| ###
| 0.125
| 7,619,458
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.1275
| 0.1175
| 0.125
| 43,323,156
| 5,307,086
| 92.0
| 92.0
| 0.0 |
2023-May-08 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 405,770
| 29,824
| 10.8
| 10.8
| 0.0 |
2023-May-03 Wed
| ###
| 0.073
| ###
| 0.072
| 1,569,987
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 496,547
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.074
| 0.074
| ###
| ###
| 493,287
| 18,251
| 10.5
| 10.5
| 0.0 |
2023-Apr-28 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.6
| 25.6
| 0.0 |
2023-Apr-27 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.7
| 24.7
| 0.0 |
2023-Apr-26 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 29.3
| 29.3
| 0.0 |
2023-Apr-24 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 43,550
| 3,375
| 28.2
| 28.2
| 0.0 |
2023-Apr-21 Fri
| 0.077
| 0.079
| 0.075
| 0.077
| 218,440
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.0775
| 0.078
| 526,572
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.082
| 0.082
| ###
| ###
| 470,455
| 19,288
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.083
| 0.083
| ###
| 0.082
|
|
| 29.2
| 29.2
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.0825
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.082
| 0.083
| 0.082
| 0.0825
|
|
| 77.1
| 77.1
| 0.0 |
2023-Apr-11 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 17.8
| 17.8
| 0.0 |
2023-Apr-06 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Apr-03 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| 93,974
| 8,175
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.089
| 0.089
| 0.083
| 0.085
| 163,954
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 20,747
| 1,846
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.089
| 0.089
| 165,359
| 7,358
| 10.9
| 10.9
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 625,127
| 0
| 83.7
| 83.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 199,581
| 0
| 38.0
| 38.0
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,046,429
| 0
| 22.4
| 22.4
| 0.0 |
2023-Mar-13 Mon
| 0.089
| ###
| 0.089
| ###
| 216,380
| 9,628
| 81.9
| 81.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.089
| ###
| 403,588
| 17,959
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 93,180
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 61,050
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 375,359
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.089
| ###
| 187,955
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.088
| ###
| 0.088
| ###
| 640,383
| 28,176
| 90.0
| 90.0
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 129,526
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Feb-22 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.088
| ###
| 0.088
| ###
| 668,254
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 35.8
| 35.8
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.087
| ###
| 2,013,276
| 87,577
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 981,057
| 0
| 30.8
| 30.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 646,422
| 0
| 29.1
| 29.1
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 76,626
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 235,749
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 150,842
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 798,526
| 0
| 93.7
| 93.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 855,426
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 245,956
| 0
| 29.2
| 29.2
| 0.0 |
2023-Jan-09 Mon
| 0.089
| ###
| 0.089
| ###
| 915,542
| 40,741
| 81.8
| 81.8
| 0.0 |
2023-Jan-06 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 126,249
| 10,857
| 79.9
| 79.9
| ### |
2023-Jan-05 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.085
| 0.086
| 0.085
| 0.085
| 320,282
| 27,384
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 89.8
| 89.8
| ### |
2022-Dec-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| 1,786,047
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.085
| 0.085
| 265,476
| 11,282
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 536,726
| 46,158
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.083
| ###
| 0.083
| 0.086
| 1,504,026
| ###
| 91.3
| 91.3
| ### |
2022-Dec-16 Fri
| ###
| 0.083
| 0.079
| 0.083
| 1,348,273
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.076
| 0.081
| 0.076
| ###
| 794,670
| 62,381
| 95.4
| 95.4
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.081
| 0.079
| 0.079
| 573,674
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.075
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 31.7
| 31.7
| 0.0 |
2022-Dec-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 357,021
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 177,681
| ###
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.075
| 0.075
| 225,146
| 8,442
| 8.4
| 8.4
| 0.0 |
2022-Nov-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 78,475
| 6,042
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 150,653
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 13,159
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.075
| 0.075
| 0.073
| 0.075
| 303,852
| 22,485
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.076
| 0.076
| 0.074
| 0.075
| 523,555
| ###
| 30.9
| 30.9
| 0.0 |
2022-Nov-14 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.075
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 203,341
| 0
| 80.1
| 80.1
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 160,344
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.071
| ###
| 0.071
| 487,589
| ###
| 91.2
| 91.2
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 2,087
| 152
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 121,824
| ###
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 19.9
| 19.9
| 0.0 |
2022-Oct-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 31.7
| 31.7
| 0.0 |
2022-Oct-07 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 532,877
| ###
| 10.2
| 10.2
| 0.0 |
2022-Oct-06 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 474,027
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 481,571
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.078
| 0.079
| 0.0745
| 0.078
| 644,955
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.079
| 0.081
| 0.078
| 0.079
| 361,129
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.078
| 0.0785
|
|
| 42.4
| 42.4
| 0.0 |
2022-Sep-23 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 36.0
| 36.0
| 0.0 |
2022-Sep-15 Thu
| 0.079
| ###
| 0.079
| 0.079
| 191,547
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.079
| ###
| 0.079
| 0.079
| 199,858
| ###
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.079
| ###
| 39,085
| 1,543
| 28.0
| 28.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.082
| 0.082
| ###
| ###
| 82,942
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.082
| 0.082
| 0.079
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Sep-07 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| 8.2
| 8.2
| 0.0 |
2022-Sep-06 Tue
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.085
| 0.085
| 351,778
| 14,950
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 154,551
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 26.0
| 26.0
| ### |
2022-Aug-29 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.087
| 0.088
| 0.087
| 0.088
| 32,940
| 2,882
| 76.8
| 76.8
| ### |
2022-Aug-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.3
| 18.3
| ### |
2022-Aug-23 Tue
| 0.088
| ###
| 0.087
| 0.087
| 132,025
| 5,743
| 33.6
| 33.6
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.089
| 0.089
| 812,344
| 36,149
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 174,921
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 227,352
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.089
| ###
| 1,128,426
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 223,588
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 510,676
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| 9.4
| 9.4
| ### |
2022-Aug-10 Wed
| ###
| ###
| 0.089
| 0.089
| 879,674
| 39,145
| 10.6
| 10.6
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 293,550
| 0
| 19.9
| 19.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 124,222
| 0
| 83.9
| 83.9
| 0.0 |
2022-Aug-02 Tue
| 0.089
| ###
| 0.089
| ###
| 593,942
| ###
| 94.8
| 94.8
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.089
| 0.089
| 370,527
| 16,488
| 37.6
| 37.6
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 232,773
| 0
| 84.8
| 84.8
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 31,476
| 0
| 16.5
| 16.5
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.089
| 0.089
| 242,286
| 10,781
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|