Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:37:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHZ) CHESSER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHZ    Limits Next Section


Company Details for (CHZ) CHESSER RESOURCES LIMITED

Listing Code CHZ
Listing Name CHESSER RESOURCES LIMITED
GICS Sector Materials
ISIN Name CHESSER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHZ1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CHZ .. Thursday 7th September 2023

CHZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 3 ###
MAX 1.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHZ    Bottom Next Section



End of day Prices (full format),

300 Days for (CHZ) CHESSER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### 0.1075 ### ### 11,825,351 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.1075 ### ### ### ### ### 0.0
2023-Sep-05 Tue ### 0.1125 ### ### 3,202,329 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 649,427 0 ### ### 0.0
2023-Sep-01 Fri 0.1175 0.1175 ### 0.1175 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 2,784,270 0 90.0 90.0 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### 0.1125 ### 7,249,376 407,777 ### ### 0.0
2023-Aug-28 Mon 0.1125 0.1125 ### 0.1125 ### ### ###
2023-Aug-25 Fri ### 0.1125 ### 0.1125 84.5 84.5 ###
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 92.5 92.5 0.0
2023-Aug-22 Tue ### ### ### ### 93.4 93.4 0.0
2023-Aug-21 Mon ### ### 0.1025 ### 1,496,151 76,677 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.1075 ### ### 1,500,253 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.1075 0.1075 ### ### 2,902,053 155,985 ### ### 0.0
2023-Aug-16 Wed ### 0.1075 ### 0.1075 86.2 86.2 0.0
2023-Aug-15 Tue ### ### 0.1075 0.1075 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 3.3 3.3 0.0
2023-Aug-11 Fri ### ### 0.1075 0.1075 15.4 15.4 0.0
2023-Aug-10 Thu ### ### 0.1175 ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.1175 ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.1175 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### 0.1225 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 1,121,181 0 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.1225 ### ### 4,187,953 ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 2,314,841 0 ### ### 0.0
2023-Jul-27 Thu 0.125 0.125 0.125 0.125 60.1 60.1 0.0
2023-Jul-26 Wed ### 0.125 ### 0.125 581,051 ### ### ### 0.0
2023-Jul-25 Tue 0.1225 0.125 ### 0.125 1,177,878 ### ### ### 0.0
2023-Jul-24 Mon ### ### 0.1275 0.1275 27.8 27.8 ###
2023-Jul-21 Fri ### ### 0.125 0.1275 3,162,976 197,686 20.2 20.2 ###
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### 0.1275 ### 8,830,325 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.125 ### 0.1225 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 8,728,023 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.1175 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 9,235,948 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 1,222,357 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.1125 ### 0.1125 ### 83.5 83.5 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.1125 0.1125 17.5 17.5 ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 114,040 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.1075 ### 0.1075 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,942,656 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.1125 0.1125 0.1125 0.1125 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,328,257 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 530,146 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### 0.1175 ### ### 0.0
2023-Jun-13 Tue 0.125 0.125 ### ### 1,338,744 83,671 15.0 15.0 0.0
2023-Jun-09 Fri ### 0.1225 ### ### 4,368,459 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.1225 ### ### ### ### 0.0
2023-Jun-06 Tue ### 0.1225 ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 0.1175 ### ### ### 0.0
2023-Jun-02 Fri ### ### 0.1175 ### 9,612,281 564,721 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 2,750,789 0 66.7 66.7 0.0
2023-May-31 Wed ### ### 0.1125 0.1125 505,359 28,426 24.9 24.9 ###
2023-May-30 Tue ### ### 0.1125 0.1125 ### ### ###
2023-May-29 Mon ### ### ### ### 550,020 0 ### ### 0.0
2023-May-26 Fri ### ### 0.1125 ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 1,772,878 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 2,441,627 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 394,874 0 13.2 13.2 0.0
2023-May-19 Fri ### ### 0.1175 ### 2,703,153 ### ### ### 0.0
2023-May-18 Thu ### 0.1225 ### ### 347,582 21,289 ### ### 0.0
2023-May-17 Wed ### 0.125 ### 0.125 92.7 92.7 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.1225 ### ### 3,314,528 ### 73.1 73.1 0.0
2023-May-12 Fri ### 0.125 ### 0.125 91.8 91.8 0.0
2023-May-11 Thu 0.125 0.125 ### 0.125 7,619,458 ### ### ### 0.0
2023-May-10 Wed ### ### 0.1275 ### ### ### 0.0
2023-May-09 Tue ### 0.1275 0.1175 0.125 43,323,156 5,307,086 92.0 92.0 0.0
2023-May-08 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2023-May-05 Fri 0.072 0.078 0.072 0.078 ### ### 0.0
2023-May-04 Thu 0.075 0.075 0.072 0.072 405,770 29,824 10.8 10.8 0.0
2023-May-03 Wed ### 0.073 ### 0.072 1,569,987 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 496,547 0 ### ### 0.0
2023-May-01 Mon 0.074 0.074 ### ### 493,287 18,251 10.5 10.5 0.0
2023-Apr-28 Fri 0.075 0.075 0.074 0.074 25.6 25.6 0.0
2023-Apr-27 Thu 0.076 0.076 0.075 0.075 24.7 24.7 0.0
2023-Apr-26 Wed 0.076 0.076 0.075 0.075 29.3 29.3 0.0
2023-Apr-24 Mon 0.078 0.078 0.077 0.077 43,550 3,375 28.2 28.2 0.0
2023-Apr-21 Fri 0.077 0.079 0.075 0.077 218,440 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.0775 0.078 526,572 ### ### ### 0.0
2023-Apr-19 Wed 0.082 0.082 ### ### 470,455 19,288 ### ### 0.0
2023-Apr-18 Tue ### ### 0.081 0.081 ### ### 0.0
2023-Apr-17 Mon 0.083 0.083 ### 0.082 29.2 29.2 0.0
2023-Apr-14 Fri ### 0.0825 0.079 0.082 ### ### 0.0
2023-Apr-13 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Apr-12 Wed 0.082 0.083 0.082 0.0825 77.1 77.1 0.0
2023-Apr-11 Tue 0.084 0.084 0.082 0.082 17.8 17.8 0.0
2023-Apr-06 Thu 0.085 0.087 0.085 0.087 ### ### ###
2023-Apr-05 Wed 0.088 0.088 0.085 0.085 ### ### ###
2023-Apr-04 Tue 0.085 0.085 ### ### 6.7 6.7 0.0
2023-Apr-03 Mon 0.089 0.089 0.085 0.085 93,974 8,175 ### ### ###
2023-Mar-31 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Mar-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
2023-Mar-29 Wed 0.089 0.089 0.083 0.085 163,954 ### ### ### ###
2023-Mar-28 Tue 0.089 0.089 0.089 0.089 ### ### ###
2023-Mar-27 Mon 0.089 0.089 0.089 0.089 20,747 1,846 ### ### ###
2023-Mar-24 Fri 0.089 0.089 0.089 0.089 ### ### ###
2023-Mar-23 Thu ### ### 0.089 0.089 165,359 7,358 10.9 10.9 ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 625,127 0 83.7 83.7 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 199,581 0 38.0 38.0 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 1,046,429 0 22.4 22.4 0.0
2023-Mar-13 Mon 0.089 ### 0.089 ### 216,380 9,628 81.9 81.9 0.0
2023-Mar-10 Fri ### ### 0.089 ### 403,588 17,959 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 93,180 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 61,050 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 375,359 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.089 ### 187,955 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.089 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.088 ### 0.088 ### 640,383 28,176 90.0 90.0 0.0
2023-Feb-24 Fri ### ### ### ### 129,526 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 22.0 22.0 0.0
2023-Feb-22 Wed 0.089 ### 0.089 0.089 68.1 68.1 ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.088 ### 0.088 ### 668,254 ### ### ### 0.0
2023-Feb-16 Thu 0.085 ### 0.085 ### 93.5 93.5 0.0
2023-Feb-15 Wed ### ### 0.089 0.089 35.8 35.8 ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.087 ### 2,013,276 87,577 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 32.7 32.7 0.0
2023-Feb-08 Wed ### ### ### ### 9.2 9.2 0.0
2023-Feb-07 Tue ### ### ### ### 87.5 87.5 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 981,057 0 30.8 30.8 0.0
2023-Feb-01 Wed ### ### ### ### 31.3 31.3 0.0
2023-Jan-31 Tue ### ### ### ### 646,422 0 29.1 29.1 0.0
2023-Jan-30 Mon ### ### ### ### 78.5 78.5 0.0
2023-Jan-27 Fri ### ### ### ### 76,626 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 16.2 16.2 0.0
2023-Jan-24 Tue ### ### ### ### 235,749 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 150,842 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 17.6 17.6 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 798,526 0 93.7 93.7 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 855,426 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 245,956 0 29.2 29.2 0.0
2023-Jan-09 Mon 0.089 ### 0.089 ### 915,542 40,741 81.8 81.8 0.0
2023-Jan-06 Fri 0.085 0.087 0.085 0.087 126,249 10,857 79.9 79.9 ###
2023-Jan-05 Thu 0.085 0.086 0.085 0.085 ### ### ###
2023-Jan-04 Wed 0.085 0.085 0.085 0.085 61.4 61.4 ###
2023-Jan-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2022-Dec-30 Fri 0.085 0.086 0.085 0.085 320,282 27,384 ### ### ###
2022-Dec-29 Thu 0.085 0.085 0.085 0.085 73.1 73.1 ###
2022-Dec-28 Wed 0.084 0.086 0.084 0.086 89.8 89.8 ###
2022-Dec-23 Fri 0.085 0.085 0.085 0.085 ### ### ###
2022-Dec-22 Thu 0.085 0.086 0.085 0.085 1,786,047 ### ### ### ###
2022-Dec-21 Wed ### ### 0.085 0.085 265,476 11,282 ### ### ###
2022-Dec-20 Tue 0.086 0.086 0.086 0.086 536,726 46,158 ### ### ###
2022-Dec-19 Mon 0.083 ### 0.083 0.086 1,504,026 ### 91.3 91.3 ###
2022-Dec-16 Fri ### 0.083 0.079 0.083 1,348,273 ### ### ### 0.0
2022-Dec-15 Thu 0.082 0.082 ### ### 23.1 23.1 0.0
2022-Dec-14 Wed ### 0.083 ### 0.083 ### ### 0.0
2022-Dec-13 Tue 0.076 0.081 0.076 ### 794,670 62,381 95.4 95.4 0.0
2022-Dec-12 Mon ### 0.081 0.079 0.079 573,674 ### ### ### 0.0
2022-Dec-09 Fri 0.075 0.078 0.074 0.076 ### ### 0.0
2022-Dec-08 Thu 0.076 0.076 0.075 0.075 31.7 31.7 0.0
2022-Dec-07 Wed 0.076 0.076 0.076 0.076 357,021 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Dec-05 Mon 0.075 0.075 0.074 0.075 73.8 73.8 0.0
2022-Dec-02 Fri 0.075 0.078 0.074 0.074 ### ### 0.0
2022-Dec-01 Thu 0.075 0.076 0.075 0.075 177,681 ### 68.1 68.1 0.0
2022-Nov-30 Wed 0.074 0.075 0.072 0.075 ### ### 0.0
2022-Nov-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Nov-28 Mon ### ### 0.075 0.075 225,146 8,442 8.4 8.4 0.0
2022-Nov-25 Fri 0.077 0.077 0.077 0.077 78,475 6,042 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 150,653 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.078 ### 0.078 ### ### ### 0.0
2022-Nov-17 Thu 0.076 0.076 0.076 0.076 13,159 ### ### ### 0.0
2022-Nov-16 Wed 0.075 0.075 0.073 0.075 303,852 22,485 71.8 71.8 0.0
2022-Nov-15 Tue 0.076 0.076 0.074 0.075 523,555 ### 30.9 30.9 0.0
2022-Nov-14 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2022-Nov-11 Fri 0.075 ### 0.074 0.074 ### ### 0.0
2022-Nov-10 Thu 0.075 0.075 0.071 0.075 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.075 ### 0.075 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 203,341 0 80.1 80.1 0.0
2022-Nov-07 Mon ### ### ### ### 160,344 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 13.9 13.9 0.0
2022-Nov-03 Thu ### ### ### ### 88.1 88.1 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### 0.071 ### 0.071 487,589 ### 91.2 91.2 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.072 0.072 ### ### ### ### 0.0
2022-Oct-26 Wed 0.073 0.073 ### 0.072 ### ### 0.0
2022-Oct-25 Tue 0.073 0.073 0.073 0.073 70.6 70.6 0.0
2022-Oct-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Oct-21 Fri 0.073 0.073 0.073 0.073 2,087 152 72.1 72.1 0.0
2022-Oct-20 Thu ### 0.074 0.073 0.073 ### ### 0.0
2022-Oct-19 Wed 0.074 0.074 0.074 0.074 121,824 ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Oct-17 Mon 0.075 0.075 0.073 0.073 19.9 19.9 0.0
2022-Oct-14 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2022-Oct-13 Thu 0.078 0.078 0.078 0.078 70.7 70.7 0.0
2022-Oct-12 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Oct-11 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2022-Oct-10 Mon 0.076 0.076 0.075 0.075 31.7 31.7 0.0
2022-Oct-07 Fri 0.079 0.079 0.076 0.076 532,877 ### 10.2 10.2 0.0
2022-Oct-06 Thu 0.078 0.079 0.078 0.079 474,027 ### ### ### 0.0
2022-Oct-05 Wed 0.079 0.079 0.078 0.078 481,571 ### ### ### 0.0
2022-Oct-04 Tue 0.078 0.079 0.0745 0.078 644,955 ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.079 0.079 0.079 0.079 0 0.0
2022-Sep-30 Fri 0.078 0.079 0.077 0.079 ### ### 0.0
2022-Sep-29 Thu 0.079 0.081 0.078 0.079 361,129 ### ### ### 0.0
2022-Sep-28 Wed 0.078 0.078 0.077 0.078 75.7 75.7 0.0
2022-Sep-27 Tue 0.078 0.078 0.077 0.078 ### ### 0.0
2022-Sep-26 Mon ### ### 0.078 0.0785 42.4 42.4 0.0
2022-Sep-23 Fri 0.085 0.085 ### ### ### ### 0.0
2022-Sep-21 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Sep-20 Tue 0.079 0.079 0.079 0.079 0 0.0
2022-Sep-19 Mon 0.079 0.079 0.079 0.079 0 0.0
2022-Sep-16 Fri ### ### 0.079 0.079 36.0 36.0 0.0
2022-Sep-15 Thu 0.079 ### 0.079 0.079 191,547 ### ### ### 0.0
2022-Sep-14 Wed 0.079 ### 0.079 0.079 199,858 ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### 0.079 ### 39,085 1,543 28.0 28.0 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri 0.082 0.082 ### ### 82,942 ### ### ### 0.0
2022-Sep-08 Thu 0.082 0.082 0.079 ### 15.7 15.7 0.0
2022-Sep-07 Wed 0.084 0.084 0.079 0.079 8.2 8.2 0.0
2022-Sep-06 Tue 0.082 0.085 0.082 0.084 ### ### ###
2022-Sep-05 Mon ### ### 0.085 0.085 351,778 14,950 ### ### ###
2022-Sep-02 Fri 0.085 0.085 0.084 0.085 ### ### ###
2022-Sep-01 Thu 0.085 0.085 0.085 0.085 76.8 76.8 ###
2022-Aug-31 Wed 0.085 0.085 0.085 0.085 154,551 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.087 0.087 0.086 0.086 26.0 26.0 ###
2022-Aug-29 Mon 0.088 0.088 0.086 0.086 ### ### ###
2022-Aug-26 Fri 0.087 0.088 0.087 0.088 32,940 2,882 76.8 76.8 ###
2022-Aug-25 Thu 0.087 0.087 0.087 0.087 65.2 65.2 ###
2022-Aug-24 Wed 0.088 0.088 0.086 0.086 18.3 18.3 ###
2022-Aug-23 Tue 0.088 ### 0.087 0.087 132,025 5,743 33.6 33.6 ###
2022-Aug-22 Mon ### ### 0.089 0.089 812,344 36,149 ### ### ###
2022-Aug-19 Fri ### ### ### ### 174,921 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 227,352 0 ### ### 0.0
2022-Aug-17 Wed ### ### 0.089 ### 1,128,426 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 223,588 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 510,676 0 ### ### 0.0
2022-Aug-12 Fri 0.088 0.088 0.088 0.088 ### ### ###
2022-Aug-11 Thu ### ### 0.087 0.089 9.4 9.4 ###
2022-Aug-10 Wed ### ### 0.089 0.089 879,674 39,145 10.6 10.6 ###
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 293,550 0 19.9 19.9 0.0
2022-Aug-05 Fri ### ### ### ### 85.1 85.1 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 124,222 0 83.9 83.9 0.0
2022-Aug-02 Tue 0.089 ### 0.089 ### 593,942 ### 94.8 94.8 0.0
2022-Aug-01 Mon ### ### 0.089 0.089 370,527 16,488 37.6 37.6 ###
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 232,773 0 84.8 84.8 0.0
2022-Jul-27 Wed ### ### ### ### 31,476 0 16.5 16.5 0.0
2022-Jul-26 Tue ### ### 0.089 0.089 ### ### ###
2022-Jul-25 Mon ### ### 0.089 0.089 242,286 10,781 ### ### ###
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:37:06 thru 2024-03-29 02:37:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000