Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:55:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CID) CITADEL POOLED DEVELOPMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for CID    Limits Next Section


Company Details for (CID) CITADEL POOLED DEVELOPMENT LIMITED

Listing Code CID
Listing Name CITADEL POOLED DEVELOPMENT LIMITED
GICS Sector Diversified Financials
ISIN Name CITADEL POOLED DEV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CID6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CID .. Wednesday 16th August 2006

CID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 ### 0.0
MAX 0.85 1,377,188 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CID    Bottom Next Section


End of day Prices (full format),

38400 Days for (CID) CITADEL POOLED DEVELOPMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 0.2 0.2 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 1,336,820 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 0.2 0.2 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.047 0.047 0.047 0.047 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.089 ### 0.089 ### 77.8 77.8 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### 0.089 0.089 ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.087 0.087 0.087 0.087 ### ### ###
2006-Mar-20 Mon ### ### 0.087 0.087 ### ### ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.088 0.088 0.088 0.088 2,985 ### 69.0 69.0 ###
2006-Mar-14 Tue 0.088 ### 0.088 ### 22,985 ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 23,670 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### 0.22 ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### 0.155 0.155 3.6 3.6 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 1,525 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.185 0.185 0.185 0.185 68.9 68.9 ###
2005-Sep-01 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Aug-31 Wed ### 0.185 ### 0.185 ### ### ###
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-15 Mon 0.185 0.185 0.155 0.155 ### ### ###
2005-Aug-12 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Aug-11 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Aug-10 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Aug-09 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Aug-08 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-02 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-01 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-29 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-28 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jul-27 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-26 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-25 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-22 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 15,550 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 1.4 1.4 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-04 Mon 0.175 0.2 0.175 0.2 ### ### 0.0
2005-Apr-01 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Mar-31 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Mar-30 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Mar-29 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Mar-24 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Mar-23 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Mar-22 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Mar-21 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Mar-18 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Mar-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-16 Wed 0.21 0.21 0.21 0.21 70.2 70.2 ###
2005-Mar-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Mar-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-11 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2005-Mar-10 Thu ### ### 0.2 0.2 200,553 20,055 ### ### 0.0
2005-Mar-09 Wed ### 0.22 ### 0.22 99.2 99.2 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 6,947 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 96.5 96.5 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 90.7 90.7 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 17.3 17.3 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### 0.155 ### 0.155 133,275 10,328 ### ### ###
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 40,050 0 0.6 0.6 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Sep-07 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Sep-06 Mon ### 0.155 ### 0.155 15,975 ### ### ### ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 1,350 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-26 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 6,023 0 77.5 77.5 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 6,947 0 69.1 69.1 0.0
2004-Jan-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jan-28 Wed ### ### 0.145 0.145 ### ### ###
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.175 0.175 0.175 0.175 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon 0.185 0.185 ### ### 0.7 0.7 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed 0.185 0.185 ### ### 17.4 17.4 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 117,080 0 ### ### 0.0
2003-Jul-10 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Jul-09 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Jul-08 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Jul-07 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Jul-04 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Jul-03 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Jul-02 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Jul-01 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Jun-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Jun-27 Fri 0.145 0.145 0.145 0.145 463,447 ### ### ### ###
2003-Jun-26 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Jun-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Jun-04 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Jun-03 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Jun-02 Mon 0.145 0.145 0.145 0.145 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 27,780 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Apr-10 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Apr-09 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Apr-08 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Apr-07 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Apr-04 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Apr-03 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Apr-02 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Apr-01 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Mar-31 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Mar-28 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Mar-27 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Mar-26 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Mar-25 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Mar-24 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Mar-21 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Mar-20 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Mar-19 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Mar-18 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Mar-17 Mon 0.155 0.155 0.155 0.155 77.8 77.8 ###
2003-Mar-14 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Mar-13 Thu 0.155 0.155 0.155 0.155 78.7 78.7 ###
2003-Mar-12 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Mar-11 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Mar-10 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Mar-07 Fri 0.155 0.155 0.155 0.155 79.7 79.7 ###
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Mar-04 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Mar-03 Mon ### ### 0.155 0.155 ### ### ###
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 13,526 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-18 Wed ### ### 0.175 0.175 ### ### 0.0
2002-Dec-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Nov-13 Wed 0.175 0.175 0.175 0.175 15,278 2,673 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-29 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-11 Fri 0.175 0.175 0.175 0.175 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 21,680 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Sep-20 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Sep-19 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Sep-18 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Sep-17 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Sep-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### 0.175 91.4 91.4 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.145 ### 0.145 ### 66,850 4,846 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 1.5 1.5 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 8,327 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jul-24 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jul-23 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jul-22 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Jul-19 Fri 0.145 0.145 0.145 0.145 6,921 ### ### ### ###
2002-Jul-18 Thu 0.145 0.145 0.145 0.145 3,079 446 ### ### ###
2002-Jul-17 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jul-16 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 15,141 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 796,859 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 89.3 89.3 0.0
2002-Jun-28 Fri 0.155 0.155 0.155 0.155 63.2 63.2 ###
2002-Jun-27 Thu 0.155 0.155 0.155 0.155 68.1 68.1 ###
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 90,750 0 79.1 79.1 0.0
2002-Jun-24 Mon 0.155 0.155 0.155 0.155 76.8 76.8 ###
2002-Jun-21 Fri 0.145 ### 0.145 ### 724,029 ### ### ### 0.0
2002-Jun-20 Thu 0.145 0.145 0.145 0.145 73.2 73.2 ###
2002-Jun-19 Wed 0.145 0.145 0.145 0.145 78.0 78.0 ###
2002-Jun-18 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jun-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 19,785 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 7,780 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 11,550 0 89.8 89.8 0.0
2002-May-31 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-May-30 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-May-29 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-May-28 Tue 0.145 0.145 0.145 0.145 73.0 73.0 ###
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu 0.145 0.145 ### ### 9.9 9.9 0.0
2002-May-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-May-17 Fri 0.145 0.145 0.145 0.145 0 ###
2002-May-16 Thu 0.145 0.145 0.145 0.145 68.4 68.4 ###
2002-May-15 Wed 0.145 0.145 0.145 0.145 0 ###
2002-May-14 Tue 0.145 0.145 0.145 0.145 73.0 73.0 ###
2002-May-13 Mon 0.145 0.145 ### 0.145 79.4 79.4 ###
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Apr-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-19 Fri 0.145 0.145 0.145 0.145 19,826 2,874 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.145 0.145 0.145 0.145 3,324 481 ### ### ###
2002-Apr-16 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Apr-15 Mon 0.145 0.145 0.145 0.145 16,676 ### 71.2 71.2 ###
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 1,350 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 10,650 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Apr-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 12.0 12.0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 10,950 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 4.0 4.0 0.0
2002-Jan-29 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jan-28 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Jan-25 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Jan-24 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jan-23 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jan-22 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jan-21 Mon 0.145 0.145 0.145 0.145 13,529 ### 67.9 67.9 ###
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.155 0.155 0.155 0.155 67.2 67.2 ###
2002-Jan-09 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jan-08 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jan-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 3.0 3.0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu 0.145 ### 0.145 ### 92.4 92.4 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 91.7 91.7 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.145 0.145 0.145 0.145 71.9 71.9 ###
2001-Oct-30 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-29 Mon 0.145 0.145 0.145 0.145 70.1 70.1 ###
2001-Oct-26 Fri ### ### 0.145 0.145 ### ### ###
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 1.2 1.2 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 3.9 3.9 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-20 Thu 0.125 0.125 0.125 0.125 78.9 78.9 0.0
2001-Sep-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-13 Thu ### ### 0.125 0.125 2.2 2.2 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.145 0.145 ### ### 10.9 10.9 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu 0.185 ### 0.185 ### 87.7 87.7 0.0
2001-Sep-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-30 Thu 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2001-Aug-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-28 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-08 Wed 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2001-Aug-07 Tue 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2001-Aug-06 Mon 0.175 0.21 0.175 0.21 ### ### ###
2001-Aug-03 Fri 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2001-Aug-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 1,377,188 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### 0.2 ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Jun-26 Tue 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2001-Jun-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-22 Fri 0.175 0.175 0.175 0.175 65.5 65.5 0.0
2001-Jun-21 Thu 0.175 0.175 ### 0.175 70.5 70.5 0.0
2001-Jun-20 Wed 0.185 0.185 0.185 0.185 69.8 69.8 ###
2001-Jun-19 Tue ### 0.185 ### 0.185 88.6 88.6 ###
2001-Jun-18 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Jun-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Jun-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2001-Jun-13 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Jun-12 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Jun-11 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Jun-08 Fri 0.21 0.21 0.21 0.21 71.7 71.7 ###
2001-Jun-07 Thu 0.21 0.21 0.21 0.21 71.2 71.2 ###
2001-Jun-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Jun-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jun-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Jun-01 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-May-31 Thu 0.23 0.23 0.23 0.23 0 ###
2001-May-30 Wed 0.23 0.23 0.23 0.23 0 ###
2001-May-29 Tue 0.23 0.23 0.23 0.23 130,325 29,974 74.5 74.5 ###
2001-May-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-May-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-May-24 Thu 0.245 0.245 0.245 0.245 71.8 71.8 0.0
2001-May-23 Wed 0.25 ### 0.25 0.26 92.2 92.2 0.0
2001-May-22 Tue ### 0.25 ### 0.25 8,640 1,080 ### ### 0.0
2001-May-21 Mon 0.26 0.26 0.25 0.25 11.9 11.9 0.0
2001-May-18 Fri ### ### 0.26 0.26 9,385 1,220 19.8 19.8 0.0
2001-May-17 Thu ### 0.29 ### 0.29 97.8 97.8 ###
2001-May-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-May-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-May-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-May-03 Thu 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2001-May-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon 0.25 ### 0.25 ### 99.9 99.9 0.0
2001-Apr-06 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Apr-05 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Apr-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-03 Tue 0.25 0.25 0.25 0.25 9,640 ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2001-Mar-30 Fri ### 0.25 0.2 0.2 1.0 1.0 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.25 0.25 ### ### ### ### 0.0
2001-Mar-26 Mon 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2001-Mar-22 Thu 0.25 0.25 ### ### 7.7 7.7 0.0
2001-Mar-21 Wed 0.255 0.26 0.255 0.255 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-08 Thu ### ### ### ### 99.3 99.3 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.375 0.375 ### ### 26.6 26.6 0.0
2001-Feb-26 Mon 0.4 0.4 0.375 0.375 5,542 2,147 5.9 5.9 ###
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-21 Wed ### ### ### ### 17.3 17.3 0.0
2001-Feb-20 Tue 0.385 0.385 0.385 0.385 69.8 69.8 0.0
2001-Feb-19 Mon 0.4 0.4 0.4 0.4 958 383 77.3 77.3 0.0
2001-Feb-15 Thu 0.4 0.4 0.4 0.4 11,142 4,456 75.9 75.9 0.0
2001-Feb-09 Fri 0.43 0.43 0.43 0.43 ### ### ###
2001-Feb-08 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Feb-07 Wed 0.45 0.45 0.44 0.44 13,675 6,085 ### ### ###
2001-Feb-06 Tue 0.45 0.46 0.45 0.45 71.5 71.5 0.0
2001-Feb-02 Fri 0.42 0.42 0.42 0.42 75.1 75.1 ###
2001-Feb-01 Thu 0.42 0.42 0.41 0.41 16.6 16.6 ###
2001-Jan-31 Wed 0.42 0.42 0.42 0.42 421,441 ### 72.1 72.1 ###
2001-Jan-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-29 Mon 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2001-Jan-17 Wed ### 0.7 ### 0.7 44,125 15,443 77.5 77.5 ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Jan-10 Wed ### 0.7 ### 0.7 ### ### ###
2001-Jan-09 Tue ### ### ### ### 22.2 22.2 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Jan-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-28 Thu 0.7 0.7 0.7 0.7 73.0 73.0 ###
2000-Dec-27 Wed 0.7 0.7 0.7 0.7 67.5 67.5 ###
2000-Dec-26 Tue 0.7 0.7 0.7 0.7 64.3 64.3 ###
2000-Dec-25 Mon 0.7 0.7 0.7 0.7 64.3 64.3 ###
2000-Dec-22 Fri 0.7 0.7 0.7 0.7 64.3 64.3 ###
2000-Dec-20 Wed 0.73 0.74 0.7 0.74 84.8 84.8 0.1
2000-Dec-19 Tue ### 0.73 ### 0.73 9,526 3,476 ### ### 0.1
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.73 0.73 0.7 0.7 8.8 8.8 ###
2000-Dec-13 Wed ### 0.78 ### 0.73 95.7 95.7 0.1
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 97.7 97.7 0.0
2000-Dec-01 Fri ### ### ### ### 13,689 0 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 13,050 0 84.1 84.1 0.0
2000-Nov-22 Wed ### ### ### ### 14.2 14.2 0.0
2000-Nov-17 Fri ### ### ### ### 11,075 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 77.3 77.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 6,428 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 20,288 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.57 ### 0.57 ### 27,927 7,959 ### ### 0.0
2000-Oct-19 Thu 0.57 0.57 0.57 0.57 16,773 ### ### ### ###
2000-Oct-18 Wed 0.58 0.59 0.58 0.59 86.8 86.8 0.0
2000-Oct-17 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Oct-16 Mon ### ### 0.57 0.57 4.9 4.9 ###
2000-Oct-12 Thu 0.58 0.58 0.57 0.57 25.8 25.8 ###
2000-Oct-11 Wed 0.57 0.57 0.57 0.57 71.8 71.8 ###
2000-Oct-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2000-Oct-04 Wed 0.57 0.57 0.57 0.57 ### ### ###
2000-Sep-29 Fri 0.57 0.57 0.56 0.56 ### ### ###
2000-Sep-26 Tue 0.58 0.58 0.57 0.57 18.1 18.1 ###
2000-Sep-22 Fri 0.58 0.58 0.58 0.58 4,540 ### 83.9 83.9 ###
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 37,540 0 ### ### 0.0
2000-Sep-15 Fri 0.57 ### 0.57 ### 94.5 94.5 0.0
2000-Sep-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Sep-12 Tue 0.58 0.58 0.58 0.58 75.9 75.9 ###
2000-Sep-04 Mon ### ### 0.58 0.58 ### ### ###
2000-Sep-01 Fri ### ### ### ### 83.8 83.8 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 16,540 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.58 0.58 0.58 0.58 53,622 ### ### ### ###
2000-Aug-18 Fri 0.58 0.58 0.57 0.57 20.2 20.2 ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-07 Mon ### ### ### ### 24.0 24.0 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 84.5 84.5 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 288 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.59 ### 0.59 ### 88.1 88.1 0.0
2000-Jul-13 Thu 0.58 0.58 0.58 0.58 69.1 69.1 ###
2000-Jul-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jul-10 Mon 0.55 0.55 0.55 0.55 67.6 67.6 ###
2000-Jul-06 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jul-05 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jun-30 Fri 0.5 0.5 0.5 0.5 55.5 55.5 0.0
2000-Jun-29 Thu 0.52 0.52 0.52 0.52 52.9 52.9 0.0
2000-Jun-28 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2000-Jun-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jun-26 Mon 0.54 0.54 0.52 0.52 15.5 15.5 0.0
2000-Jun-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jun-22 Thu 0.54 0.54 0.54 0.54 31,829 17,187 66.8 66.8 0.0
2000-Jun-21 Wed 0.56 0.56 0.56 0.56 71.1 71.1 ###
2000-Jun-19 Mon 0.56 0.56 0.56 0.56 72.4 72.4 ###
2000-Jun-15 Thu 0.58 0.58 0.58 0.58 ### ### ###
2000-Jun-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.56 ### 0.56 ### 95.3 95.3 0.0
2000-Jun-07 Wed 0.57 0.59 0.55 0.55 ### ### ###
2000-Jun-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
2000-Jun-01 Thu 0.57 0.57 0.57 0.57 69.3 69.3 ###
2000-May-31 Wed 0.5 0.52 0.5 0.52 40,388 ### ### ### 0.0
2000-May-30 Tue 0.49 0.52 0.49 0.5 90,758 ### 83.7 83.7 0.0
2000-May-29 Mon 0.5 0.5 0.5 0.5 28,742 14,371 71.1 71.1 0.0
2000-May-26 Fri 0.5 0.52 0.5 0.5 68.9 68.9 0.0
2000-May-25 Thu 0.44 0.5 0.44 0.5 99.3 99.3 0.0
2000-May-23 Tue 0.42 0.42 0.42 0.42 68.7 68.7 ###
2000-May-22 Mon 0.4 0.41 0.4 0.4 130,158 ### ### ### 0.0
2000-May-19 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2000-May-18 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2000-May-16 Tue 0.55 0.55 0.55 0.55 9,050 4,977 71.6 71.6 ###
2000-May-12 Fri 0.5 0.55 0.48 0.55 ### ### ###
2000-May-09 Tue 0.53 0.53 0.53 0.53 77.6 77.6 0.0
2000-May-05 Fri 0.54 0.59 0.54 0.59 ### ### 0.0
2000-May-04 Thu 0.54 0.59 0.54 0.59 ### ### 0.0
2000-May-03 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2000-May-02 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.51 ### 0.51 ### ### ### 0.0
2000-Apr-19 Wed 0.55 ### 0.5 ### 47,450 ### 97.6 97.6 0.0
2000-Apr-14 Fri ### ### 0.57 ### 68.1 68.1 0.0
2000-Apr-13 Thu 0.59 ### 0.59 ### 97.7 97.7 0.0
2000-Apr-11 Tue ### ### ### ### 195,574 0 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 26.9 26.9 0.0
2000-Apr-06 Thu 0.59 0.59 0.59 0.59 58.3 58.3 0.0
2000-Apr-05 Wed 0.57 0.57 0.57 0.57 77.6 77.6 ###
2000-Apr-04 Tue ### ### 0.56 0.56 15.7 15.7 ###
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 114,025 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 9.6 9.6 0.0
2000-Mar-23 Thu ### ### ### ### 23,626 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.7 0.7 0.7 0.7 71.7 71.7 ###
2000-Mar-20 Mon ### 0.7 ### 0.7 33,640 11,774 95.4 95.4 ###
2000-Mar-17 Fri ### ### ### ### 1,156,824 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 0.674 0.674 ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 4.6 4.6 0.0
2000-Mar-13 Mon ### ### ### ### 28.6 28.6 0.0
2000-Mar-10 Fri ### 0.75 ### ### 347,029 ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 8.7 8.7 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 30.9 30.9 0.0
2000-Mar-06 Mon ### ### ### ### 26,049 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 74,571 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.625 ### 0.625 ### 85,843 26,825 82.4 82.4 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 22.5 22.5 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 17.6 17.6 0.0
2000-Feb-23 Wed ### ### ### ### 90.9 90.9 0.0
2000-Feb-22 Tue 0.59 ### 0.59 ### 89.8 89.8 0.0
2000-Feb-21 Mon 0.59 0.59 0.59 0.59 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 111,650 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.57 ### 0.57 ### 43,478 ### 90.9 90.9 0.0
2000-Feb-10 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Feb-09 Wed 0.57 0.58 0.57 0.58 80.6 80.6 ###
2000-Feb-08 Tue 0.56 0.56 0.55 0.56 ### ### ###
2000-Feb-07 Mon 0.58 0.58 0.56 0.56 ### ### ###
2000-Feb-04 Fri 0.56 0.56 0.55 0.55 24.7 24.7 ###
2000-Feb-03 Thu 0.55 0.55 0.55 0.55 71.3 71.3 ###
2000-Feb-02 Wed 0.57 0.57 0.55 0.55 74,441 41,686 ### ### ###
2000-Feb-01 Tue 0.58 0.58 0.58 0.58 70.5 70.5 ###
2000-Jan-31 Mon 0.56 0.57 0.56 0.57 74.8 74.8 ###
2000-Jan-28 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Jan-27 Thu 0.56 0.56 0.56 0.56 65.1 65.1 ###
2000-Jan-25 Tue 0.56 0.56 0.56 0.56 66.6 66.6 ###
2000-Jan-24 Mon 0.57 0.57 0.57 0.57 ### ### ###
2000-Jan-21 Fri 0.57 0.57 0.57 0.57 63.2 63.2 ###
2000-Jan-20 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Jan-18 Tue 0.57 0.57 0.57 0.57 68.5 68.5 ###
2000-Jan-17 Mon ### ### 0.55 0.55 0.4 0.4 ###
2000-Jan-14 Fri ### ### 0.58 ### 91.9 91.9 0.0
2000-Jan-13 Thu ### ### ### ### 26.2 26.2 0.0
2000-Jan-12 Wed 0.57 ### 0.56 ### 143,950 ### 95.7 95.7 0.0
2000-Jan-11 Tue 0.53 0.55 0.53 0.55 ### ### ###
2000-Jan-10 Mon 0.57 0.57 0.53 0.53 60,375 ### ### ### 0.0
2000-Jan-07 Fri 0.58 0.58 0.55 0.55 305,420 ### ### ### ###
2000-Jan-06 Thu 0.57 0.58 0.56 0.56 25.6 25.6 ###
2000-Jan-05 Wed 0.57 0.58 0.57 0.57 77.7 77.7 ###
2000-Jan-04 Tue 0.57 0.57 0.55 0.57 70.4 70.4 ###
1999-Dec-31 Fri 0.55 0.56 0.55 0.55 63.7 63.7 ###
1999-Dec-30 Thu 0.55 0.56 0.55 0.55 63.7 63.7 ###
1999-Dec-29 Wed 0.56 0.56 0.54 0.54 67,488 ### 7.7 7.7 0.0
1999-Dec-28 Tue 0.56 0.57 0.56 0.57 ### ### ###
1999-Dec-27 Mon 0.56 0.57 0.56 0.57 ### ### ###
1999-Dec-24 Fri 0.56 0.57 0.56 0.57 ### ### ###
1999-Dec-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-22 Wed 0.53 0.55 0.53 0.55 44,950 24,273 ### ### ###
1999-Dec-21 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Dec-20 Mon 0.55 0.55 0.54 0.54 22.2 22.2 0.0
1999-Dec-17 Fri 0.56 0.56 0.55 0.55 23.2 23.2 ###
1999-Dec-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-15 Wed 0.56 0.57 0.56 0.56 68.6 68.6 ###
1999-Dec-14 Tue 0.57 0.57 0.57 0.57 74.2 74.2 ###
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 0.55 ### 0.55 ### 98.2 98.2 0.0
1999-Dec-09 Thu 0.53 0.53 0.53 0.53 27,558 ### ### ### 0.0
1999-Dec-08 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
1999-Dec-07 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
1999-Dec-06 Mon 0.57 0.57 0.52 0.55 18.9 18.9 ###
1999-Dec-03 Fri 0.52 0.57 0.52 0.57 97.0 97.0 ###
1999-Dec-02 Thu 0.5 0.5 0.5 0.5 33,742 16,871 68.2 68.2 0.0
1999-Dec-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Nov-30 Tue ### 0.5 0.46 0.5 ### ### 0.0
1999-Nov-29 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Nov-26 Fri 0.51 0.55 0.51 0.51 66.2 66.2 ###
1999-Nov-25 Thu 0.49 0.49 0.49 0.49 14,545 7,127 ### ### ###
1999-Nov-24 Wed 0.47 0.47 0.47 0.47 ### ### ###
1999-Nov-23 Tue 0.47 0.47 0.47 0.47 69.3 69.3 ###
1999-Nov-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Nov-19 Fri 0.48 0.48 0.48 0.48 68.9 68.9 0.0
1999-Nov-18 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
1999-Nov-16 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Nov-15 Mon 0.5 0.5 0.45 0.45 ### ### 0.0
1999-Nov-12 Fri 0.43 0.5 0.43 0.5 ### ### 0.0
1999-Nov-11 Thu 0.48 0.5 0.47 0.5 ### ### 0.0
1999-Nov-10 Wed 0.425 0.5 0.425 0.5 99.9 99.9 0.0
1999-Nov-04 Thu 0.51 0.51 0.51 0.51 72.2 72.2 ###
1999-Nov-03 Wed 0.52 0.52 0.52 0.52 69.9 69.9 0.0
1999-Nov-02 Tue 0.51 0.51 0.51 0.51 70.8 70.8 ###
1999-Nov-01 Mon 0.554 0.57 0.51 0.51 ### ### ###
1999-Oct-29 Fri 0.48 0.55 0.48 0.55 ### ### ###
1999-Oct-28 Thu 0.47 ### 0.47 0.49 ### ### ###
1999-Oct-27 Wed 0.42 0.45 0.4 0.45 96.2 96.2 0.0
1999-Oct-26 Tue 0.4 0.42 ### 0.42 93.3 93.3 ###
1999-Oct-22 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Oct-21 Thu ### 0.4 ### 0.4 98.7 98.7 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 0.4 0.4 0.4 0.4 80.8 80.8 0.0
1999-Oct-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
1999-Oct-14 Thu 0.41 0.42 0.41 0.42 85.5 85.5 ###
1999-Oct-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
1999-Oct-12 Tue 0.43 0.43 0.41 0.41 ### ### ###
1999-Oct-11 Mon 0.43 0.43 0.43 0.43 68.9 68.9 ###
1999-Oct-08 Fri 0.44 0.47 0.44 0.47 15,850 ### 95.9 95.9 ###
1999-Oct-07 Thu 0.47 0.47 0.47 0.47 70.4 70.4 ###
1999-Oct-06 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Oct-05 Tue 0.45 0.45 0.44 0.44 ### ### ###
1999-Oct-04 Mon 0.45 0.45 0.45 0.45 73.0 73.0 0.0
1999-Oct-01 Fri 0.41 0.45 0.41 0.45 38,728 16,653 97.6 97.6 0.0
1999-Sep-30 Thu 0.45 0.45 0.41 0.44 24,272 ### ### ### ###
1999-Sep-27 Mon 0.48 0.48 0.48 0.48 68.9 68.9 0.0
1999-Sep-24 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1999-Sep-23 Thu 0.51 0.51 0.51 0.51 ### ### ###
1999-Sep-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Sep-20 Mon 0.51 0.51 0.51 0.51 ### ### ###
1999-Sep-16 Thu 0.51 0.51 0.51 0.51 76.5 76.5 ###
1999-Sep-15 Wed 0.52 0.52 0.51 0.51 19.4 19.4 ###
1999-Sep-14 Tue 0.51 0.52 0.51 0.52 83.2 83.2 0.0
1999-Sep-10 Fri 0.55 0.55 0.55 0.55 70.5 70.5 ###
1999-Sep-09 Thu 0.52 0.55 0.52 0.53 ### ### 0.0
1999-Sep-08 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Sep-07 Tue 0.54 0.54 0.53 0.53 16.7 16.7 0.0
1999-Sep-06 Mon 0.51 0.54 0.51 0.54 97.4 97.4 0.0
1999-Sep-03 Fri 0.53 0.54 0.51 0.51 8.8 8.8 ###
1999-Sep-02 Thu 0.54 0.54 0.51 0.54 72.0 72.0 0.0
1999-Sep-01 Wed 0.53 0.57 0.53 0.57 96.7 96.7 ###
1999-Aug-31 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
1999-Aug-30 Mon ### ### 0.56 0.58 173,573 ### 6.1 6.1 ###
1999-Aug-27 Fri ### ### ### ### 79,645 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.585 0.7 0.585 ### 191,850 ### ### ### 0.0
1999-Aug-24 Tue ### 0.57 ### 0.57 209,081 59,588 98.6 98.6 ###
1999-Aug-23 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
1999-Aug-20 Fri 0.49 0.49 0.47 0.47 ### ### ###
1999-Aug-19 Thu 0.49 0.49 0.49 0.49 71.7 71.7 ###
1999-Aug-18 Wed 0.5 0.5 0.47 0.47 116,328 ### ### ### ###
1999-Aug-17 Tue 0.5 0.5 0.47 0.47 5.3 5.3 ###
1999-Aug-16 Mon 0.53 0.53 0.5 0.5 267,474 137,749 3.4 3.4 0.0
1999-Aug-13 Fri 0.52 0.52 0.52 0.52 70.1 70.1 0.0
1999-Aug-12 Thu 0.56 0.56 0.51 0.52 2.5 2.5 0.0
1999-Aug-11 Wed 0.55 0.56 0.5 0.56 88.1 88.1 ###
1999-Aug-10 Tue ### ### 0.55 0.55 ### ### ###
1999-Aug-09 Mon ### ### 0.55 ### 6.0 6.0 0.0
1999-Aug-06 Fri 0.78 0.78 ### ### ### ### 0.0
1999-Aug-05 Thu 0.75 0.81 0.75 0.77 89.2 89.2 0.1
1999-Aug-04 Wed 0.74 0.75 0.74 0.75 83.0 83.0 ###
1999-Aug-03 Tue 0.75 0.75 0.75 0.75 67.7 67.7 ###
1999-Aug-02 Mon 0.75 0.78 0.75 0.78 93.5 93.5 0.1
1999-Jul-30 Fri 0.79 0.79 0.75 0.75 ### ### ###
1999-Jul-29 Thu 0.785 0.8 0.785 0.79 ### ### ###
1999-Jul-28 Wed 0.81 0.81 0.79 0.79 12.3 12.3 ###
1999-Jul-27 Tue 0.78 0.82 0.78 0.81 90.3 90.3 0.1
1999-Jul-26 Mon 0.79 0.8 0.78 0.78 24.5 24.5 0.1
1999-Jul-23 Fri ### ### 0.79 0.79 331,250 130,843 ### ### ###
1999-Jul-22 Thu 0.8 0.85 0.8 0.83 768,827 634,282 ### ### ###
1999-Jul-21 Wed 0.78 0.81 0.77 0.79 82.5 82.5 ###
1999-Jul-20 Tue 0.78 0.78 0.75 0.75 12.0 12.0 ###
1999-Jul-19 Mon 0.75 0.78 0.75 0.78 98,850 75,620 ### ### 0.1
1999-Jul-16 Fri 0.71 0.75 0.7 0.75 ### ### ###
1999-Jul-15 Thu ### 0.71 ### 0.71 112,951 ### ### ### ###
1999-Jul-14 Wed 0.7 0.7 ### ### 22,149 7,752 20.2 20.2 0.0
1999-Jul-13 Tue ### ### ### ### 19,529 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 17,522 0 ### ### 0.0
1999-Jul-06 Tue ### 0.7 ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 11,250 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 32,540 0 92.6 92.6 0.0
1999-Jun-30 Wed ### ### ### ### 9.5 9.5 0.0
1999-Jun-28 Mon ### ### ### ### 21.3 21.3 0.0
1999-Jun-25 Fri ### 0.7 ### 0.7 ### ### ###
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### 0.7 ### ### ### ### 0.0
1999-Jun-18 Fri ### 0.7 ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 0.7 0.7 0.7 0.7 70,140 ### ### ### ###
1999-Jun-10 Thu ### 0.7 ### 0.7 11,428 ### ### ### ###
1999-Jun-09 Wed 0.7 0.7 0.7 0.7 26,150 ### ### ### ###
1999-Jun-08 Tue 0.75 0.75 0.7 0.7 ### ### ###
1999-Jun-07 Mon 0.754 0.754 0.74 0.75 146,920 109,749 ### ### ###
1999-Jun-04 Fri 0.7 0.76 ### 0.75 ### ### ###
1999-Jun-03 Thu ### 0.7 ### ### 200,427 70,149 81.2 81.2 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 18,073 0 ### ### 0.0
1999-May-28 Fri ### 0.7 ### 0.7 ### ### ###
1999-May-27 Thu ### 0.7 ### 0.7 93.2 93.2 ###
1999-May-26 Wed 0.72 0.74 0.7 0.7 ### ### ###
1999-May-24 Mon 0.72 0.74 0.7 0.7 86,350 62,172 ### ### ###
1999-May-21 Fri 0.71 0.73 0.7 0.71 ### ### ###
1999-May-20 Thu 0.72 0.72 0.7 0.71 ### ### ###
1999-May-19 Wed 0.72 0.75 0.71 0.74 89.5 89.5 0.1
1999-May-18 Tue ### 0.76 ### 0.73 ### ### 0.1
1999-May-17 Mon ### 0.7 ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu 0.59 ### 0.59 ### 79.6 79.6 0.0
1999-May-12 Wed ### ### ### ### 28,582 0 67.3 67.3 0.0
1999-May-11 Tue ### ### 0.59 0.59 4.4 4.4 0.0
1999-May-10 Mon ### ### ### ### 23.4 23.4 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.56 ### 0.56 ### 52,085 14,583 ### ### 0.0
1999-May-05 Wed 0.57 0.57 0.56 0.56 20.8 20.8 ###
1999-May-04 Tue 0.55 0.57 0.55 0.57 ### ### ###
1999-May-03 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
1999-Apr-29 Thu 0.5 0.55 0.5 0.55 ### ### ###
1999-Apr-28 Wed 0.5 0.51 0.49 0.49 23.3 23.3 ###
1999-Apr-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
1999-Apr-26 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-23 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
1999-Apr-22 Thu 0.51 0.51 0.5 0.5 14.9 14.9 0.0
1999-Apr-21 Wed 0.55 0.55 0.5 0.5 32,182 ### ### ### 0.0
1999-Apr-20 Tue ### ### 0.55 0.55 ### ### ###
1999-Apr-19 Mon 0.56 ### 0.5 ### ### ### 0.0
1999-Apr-16 Fri 0.742 0.742 ### ### ### ### 0.0
1999-Apr-15 Thu ### 0.73 ### 0.7 254,878 ### ### ### ###
1999-Apr-14 Wed ### ### 0.57 ### 325,040 ### ### ### 0.0
1999-Apr-13 Tue ### ### ### 0.55 97.1 97.1 ###
1999-Apr-08 Thu 0.42 0.45 0.42 0.44 116,984 50,888 ### ### ###
1999-Apr-07 Wed 0.4 0.42 0.4 0.42 ### ### ###
1999-Apr-06 Tue 0.42 0.42 0.42 0.42 1,250 525 71.6 71.6 ###
1999-Apr-01 Thu 0.41 0.41 0.41 0.41 71.9 71.9 ###
1999-Mar-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-29 Mon 0.41 0.41 0.41 0.41 73.2 73.2 ###
1999-Mar-24 Wed 0.42 0.42 0.41 0.41 15.2 15.2 ###
1999-Mar-22 Mon 0.42 0.42 ### ### ### ### 0.0
1999-Mar-17 Wed 0.42 0.42 0.42 0.42 2,425 ### ### ### ###
1999-Mar-16 Tue 0.43 0.43 0.43 0.43 28,575 12,287 74.0 74.0 ###
1999-Mar-12 Fri 0.44 0.44 0.44 0.44 ### ### ###
1999-Mar-05 Fri 0.42 0.44 0.42 0.44 ### ### ###
1999-Mar-04 Thu 0.42 ### 0.42 ### ### ### 0.0
1999-Mar-03 Wed 0.44 0.44 0.44 0.44 2,156 948 ### ### ###
1999-Mar-02 Tue ### 0.44 ### 0.44 ### ### ###
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-09 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
1999-Feb-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Feb-04 Thu ### 0.4 ### 0.4 91.3 91.3 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon ### ### ### ### 21,571 0 14.8 14.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 11,571 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 10.1 10.1 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-21 Mon ### ### ### ### 31,429 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue ### ### ### ### 9.8 9.8 0.0
1998-Dec-11 Fri ### ### ### ### 23,485 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 94.0 94.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 9.4 9.4 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 0.27 0.27 0.26 0.26 5.2 5.2 0.0
1998-Oct-23 Fri 0.28 ### 0.28 ### 96.7 96.7 0.0
1998-Oct-22 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
1998-Oct-19 Mon 0.25 0.27 0.25 0.27 98.9 98.9 ###
1998-Oct-13 Tue 0.245 0.245 0.23 0.23 3.1 3.1 ###
1998-Oct-12 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
1998-Oct-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-02 Fri 0.245 0.245 0.245 0.245 68.1 68.1 0.0
1998-Sep-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-28 Mon 0.26 0.26 0.255 0.26 72.9 72.9 0.0
1998-Sep-25 Fri 0.25 0.25 0.25 0.25 0 0.0
1998-Sep-16 Wed 0.25 0.25 0.25 0.25 74.8 74.8 0.0
1998-Sep-15 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
1998-Sep-09 Wed 0.27 0.27 0.26 0.26 13.2 13.2 0.0
1998-Sep-03 Thu 0.28 0.28 0.26 0.26 42,470 ### 2.4 2.4 0.0
1998-Sep-01 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Aug-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-27 Thu 0.28 0.28 0.28 0.28 2,470 ### ### ### ###
1998-Aug-26 Wed 0.27 0.27 0.27 0.27 84.8 84.8 ###
1998-Aug-20 Thu 0.27 0.27 0.27 0.27 70.3 70.3 ###
1998-Aug-19 Wed ### ### 0.28 0.28 ### ### ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 10.3 10.3 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 0.375 0.375 0.375 0.375 ### ### ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 2,470 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 4.2 4.2 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-07 Tue ### ### ### ### 10,470 0 8.1 8.1 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue 0.28 0.28 0.27 0.27 11.8 11.8 ###
1998-Jun-29 Mon 0.26 0.26 0.25 0.26 75.3 75.3 0.0
1998-Jun-26 Fri 0.26 0.28 0.25 0.26 ### ### 0.0
1998-Jun-25 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jun-19 Fri 0.27 0.28 0.27 0.27 75.5 75.5 ###
1998-Jun-18 Thu 0.25 ### 0.25 ### ### ### 0.0
1998-Jun-17 Wed 0.28 0.28 0.28 0.28 71.7 71.7 ###
1998-Jun-16 Tue 0.28 0.28 0.28 0.28 76.1 76.1 ###
1998-Jun-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Jun-10 Wed ### ### 0.28 0.28 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Jun-01 Mon 0.28 0.28 0.28 0.28 83.9 83.9 ###
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 16.9 16.9 0.0
1998-May-21 Thu ### ### ### ### 27,270 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed 0.29 0.29 0.29 0.29 78.5 78.5 ###
1998-May-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu 0.4 0.4 ### ### ### ### 0.0
1998-Apr-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-14 Tue 0.4 0.4 0.4 0.4 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 0.42 0.42 0.42 0.42 ### ### ###
1998-Mar-25 Wed 0.41 0.41 0.41 0.41 76.2 76.2 ###
1998-Mar-24 Tue 0.42 0.44 0.42 0.44 95.5 95.5 ###
1998-Mar-18 Wed 0.41 0.41 0.41 0.41 73.8 73.8 ###
1998-Mar-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
1998-Mar-11 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Feb-25 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
1998-Feb-19 Thu 0.4 0.48 0.4 0.48 11,420 5,024 99.8 99.8 0.0
1998-Feb-17 Tue 0.45 0.45 0.45 0.45 69.3 69.3 0.0
1998-Feb-16 Mon 0.48 0.48 0.48 0.48 41,575 19,956 83.0 83.0 0.0
1998-Feb-13 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
1998-Feb-10 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Feb-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Feb-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Feb-04 Wed 0.48 0.48 0.48 0.48 70.3 70.3 0.0
1998-Feb-02 Mon 0.48 0.49 0.48 0.49 87.8 87.8 ###
1998-Jan-23 Fri 0.46 0.46 0.46 0.46 65.5 65.5 0.0
1998-Jan-13 Tue 0.49 0.49 0.48 0.49 75.1 75.1 ###
1998-Jan-07 Wed 0.49 0.49 0.49 0.49 ### ### ###
1998-Jan-05 Mon 0.49 0.49 0.49 0.49 67.8 67.8 ###
1997-Dec-30 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Dec-29 Mon 0.47 0.47 0.47 0.47 69.8 69.8 ###
1997-Dec-11 Thu 0.44 0.44 0.44 0.44 79.9 79.9 ###
1997-Dec-09 Tue 0.4 0.4 0.4 0.4 87,750 ### ### ### 0.0
1997-Dec-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-01 Mon 0.4 0.4 0.4 0.4 27,750 ### ### ### 0.0
1997-Nov-28 Fri ### ### 0.355 0.355 ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-12 Wed ### 0.41 ### ### ### ### 0.0
1997-Nov-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-30 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Oct-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 27.6 27.6 0.0
1997-Oct-22 Wed 0.4 0.4 0.4 0.4 70.0 70.0 0.0
1997-Oct-21 Tue 0.41 0.41 0.4 0.4 12.1 12.1 0.0
1997-Oct-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-16 Thu 0.42 0.42 0.42 0.42 77.3 77.3 ###
1997-Oct-15 Wed 0.42 0.42 0.42 0.42 77.6 77.6 ###
1997-Oct-10 Fri 0.43 0.43 0.43 0.43 79.4 79.4 ###
1997-Oct-07 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-Oct-02 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Oct-01 Wed 0.41 0.41 0.4 0.4 10.7 10.7 0.0
1997-Sep-18 Thu 0.44 0.44 0.44 0.44 72.4 72.4 ###
1997-Sep-16 Tue 0.44 0.44 0.44 0.44 74.6 74.6 ###
1997-Sep-15 Mon 0.44 0.44 0.44 0.44 72.8 72.8 ###
1997-Sep-12 Fri 0.47 0.47 0.47 0.47 77.9 77.9 ###
1997-Sep-05 Fri 0.44 0.44 0.44 0.44 66.3 66.3 ###
1997-Sep-04 Thu 0.46 0.46 0.46 0.46 73.8 73.8 0.0
1997-Sep-02 Tue 0.47 0.47 0.47 0.47 75.0 75.0 ###
1997-Aug-27 Wed 0.45 0.45 0.45 0.45 11,920 ### 74.3 74.3 0.0
1997-Aug-22 Fri 0.46 0.46 0.46 0.46 18,080 ### 76.0 76.0 0.0
1997-Aug-18 Mon 0.46 0.46 0.46 0.46 64.2 64.2 0.0
1997-Aug-15 Fri 0.48 0.48 0.46 0.46 9,920 ### ### ### 0.0
1997-Aug-13 Wed 0.48 0.48 0.46 0.46 5.1 5.1 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-05 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Aug-04 Mon 0.47 0.47 0.47 0.47 76.0 76.0 ###
1997-Aug-01 Fri 0.46 0.46 0.46 0.46 65.3 65.3 0.0
1997-Jul-29 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jul-21 Mon 0.48 0.48 0.48 0.48 79.2 79.2 0.0
1997-Jul-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Jul-15 Tue 0.48 0.48 0.48 0.48 80.6 80.6 0.0
1997-Jul-14 Mon 0.49 0.49 0.49 0.49 ### ### ###
1997-Jul-11 Fri 0.49 0.49 0.49 0.49 ### ### ###
1997-Jul-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-03 Thu 0.5 0.5 0.5 0.5 72.4 72.4 0.0
1997-Jun-30 Mon 0.51 0.51 0.5 0.5 15.9 15.9 0.0
1997-Jun-27 Fri 0.52 0.52 0.51 0.51 ### ### ###
1997-Jun-24 Tue 0.52 0.52 0.51 0.51 12.7 12.7 ###
1997-Jun-20 Fri 0.5 0.5 0.5 0.5 67.0 67.0 0.0
1997-Jun-19 Thu 0.5 0.5 0.5 0.5 71.8 71.8 0.0
1997-Jun-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-16 Mon 0.49 0.49 0.49 0.49 69.4 69.4 ###
1997-Jun-13 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Jun-12 Thu 0.48 0.48 0.48 0.48 69.8 69.8 0.0
1997-Jun-10 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jun-06 Fri 0.46 0.46 0.46 0.46 72.0 72.0 0.0
1997-Jun-03 Tue 0.46 0.46 0.46 0.46 69.2 69.2 0.0
1997-May-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-23 Fri 0.46 0.46 0.46 0.46 67.9 67.9 0.0
1997-May-22 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1997-May-16 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1997-May-14 Wed 0.48 0.48 0.47 0.47 10.5 10.5 ###
1997-May-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-May-09 Fri 0.48 0.47 0.47 0.47 ### ### ###
1997-May-08 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-May-05 Mon 0.48 0.48 0.48 0.48 77.3 77.3 0.0
1997-May-01 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Apr-28 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Apr-24 Thu 0.48 0.48 0.48 0.48 69.3 69.3 0.0
1997-Apr-22 Tue 0.47 0.47 0.47 0.47 70.1 70.1 ###
1997-Apr-18 Fri 0.45 0.45 0.45 0.45 61.1 61.1 0.0
1997-Apr-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-11 Fri 0.45 0.45 0.45 0.45 78.4 78.4 0.0
1997-Apr-10 Thu 0.44 0.47 0.44 0.45 88.4 88.4 0.0
1997-Apr-09 Wed 0.47 0.47 0.47 0.47 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:55:35 thru 2024-04-20 10:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000