Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:43:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIG) CASPIAN OIL & GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIG    Limits Next Section


Company Details for (CIG) CASPIAN OIL & GAS LIMITED

Listing Code CIG
Listing Name CASPIAN OIL & GAS LIMITED
GICS Sector Energy
ISIN Name CASPIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIG9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CIG .. Tuesday 4th December 2012

CIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIG    Bottom Next Section


End of day Prices (full format),

2400 Days for (CIG) CASPIAN OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### 0.059 0.059 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 367,844 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,165,487 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 91.3 91.3 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 14,150 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 82.2 82.2 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 18.6 18.6 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 650,327 0 88.4 88.4 0.0
2012-Nov-08 Thu ### ### 0.059 ### 244,775 7,220 ### ### 0.0
2012-Nov-07 Wed 0.059 ### 0.059 ### 90.7 90.7 0.0
2012-Nov-06 Tue 0.058 0.058 0.058 0.058 69.5 69.5 0.0
2012-Nov-05 Mon 0.058 0.058 0.057 0.057 20.1 20.1 0.0
2012-Nov-02 Fri 0.057 0.058 0.057 0.057 35,685 2,051 72.6 72.6 0.0
2012-Nov-01 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2012-Oct-31 Wed 0.057 0.058 0.057 0.057 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 0.058 0.058 14.2 14.2 0.0
2012-Oct-29 Mon 0.058 0.059 0.058 0.059 86.7 86.7 0.0
2012-Oct-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-25 Thu 0.058 0.058 0.058 0.058 72.6 72.6 0.0
2012-Oct-24 Wed 0.057 0.057 0.057 0.057 93,571 ### ### ### 0.0
2012-Oct-23 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Oct-22 Mon 0.057 0.058 0.057 0.058 81.8 81.8 0.0
2012-Oct-19 Fri 0.056 0.059 0.056 0.059 ### ### 0.0
2012-Oct-18 Thu 0.055 0.055 0.055 0.055 364,326 ### ### ### ###
2012-Oct-17 Wed 0.055 0.056 0.055 0.055 192,551 10,686 ### ### ###
2012-Oct-16 Tue 0.055 0.055 0.055 0.055 74.2 74.2 ###
2012-Oct-15 Mon 0.056 0.056 0.055 0.055 ### ### ###
2012-Oct-12 Fri 0.056 0.056 0.056 0.056 67.4 67.4 ###
2012-Oct-11 Thu 0.055 0.055 0.055 0.055 184,271 ### ### ### ###
2012-Oct-10 Wed 0.056 0.056 0.056 0.056 69.1 69.1 ###
2012-Oct-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Oct-08 Mon 0.057 0.058 0.055 0.057 272,541 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.055 0.055 0.055 0.055 61.8 61.8 ###
2012-Oct-04 Thu 0.055 0.055 0.055 0.055 66.9 66.9 ###
2012-Oct-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Oct-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Oct-01 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Sep-28 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Sep-27 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Sep-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Sep-25 Tue 0.053 0.055 0.051 0.055 92.7 92.7 ###
2012-Sep-24 Mon 0.053 0.053 0.053 0.053 ### ### ###
2012-Sep-21 Fri ### 0.053 ### 0.051 228,652 6,059 83.1 83.1 ###
2012-Sep-20 Thu 0.051 0.051 0.048 ### 625,120 30,943 ### ### 0.0
2012-Sep-19 Wed 0.054 0.055 0.051 0.051 589,482 31,242 ### ### ###
2012-Sep-18 Tue 0.054 0.054 0.054 0.054 69.2 69.2 ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 2,492,541 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0.6 0.6 0.0
2012-Aug-23 Thu ### ### ### ### 382,254 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0.9 0.9 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 99.7 99.7 0.0
2012-Aug-14 Tue ### ### ### ### 99.1 99.1 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 681,140 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 30,750 0 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 4,919,250 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 99.4 99.4 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 2,004,050 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0.3 0.3 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 2,783,876 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0.6 0.6 0.0
2012-Jun-20 Wed ### ### ### ### 9,508,583 0 99.9 99.9 0.0
2012-Jun-19 Tue ### ### ### ### 1,059,987 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 99.9 99.9 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 224,950 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 1,789,072 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0.3 0.3 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0.1 0.1 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 18,896,524 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 99.4 99.4 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 1,831,055 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0.6 0.6 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 99.9 99.9 0.0
2012-Feb-23 Thu ### ### ### ### 1,007,750 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 1,730,679 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 0.6 0.6 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 99.5 99.5 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 2,371,150 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0.2 0.2 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 468,580 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 99.3 99.3 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 1,150,087 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 971,580 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 6,930,955 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 700,526 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 1,552,989 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 736,975 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 1,852,250 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0.7 0.7 0.0
2011-Nov-07 Mon ### ### ### ### 99.3 99.3 0.0
2011-Nov-04 Fri ### ### ### ### 84,942 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 98.8 98.8 0.0
2011-Oct-28 Fri ### ### ### ### 0.1 0.1 0.0
2011-Oct-27 Thu ### ### ### ### 555,555 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 99.9 99.9 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 785,858 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 1.3 1.3 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 330,573 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 5,108,755 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 822,457 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 8,727,278 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 97.7 97.7 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 5,033,175 0 98.8 98.8 0.0
2011-Sep-02 Fri ### ### ### ### 1.4 1.4 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 1.3 1.3 0.0
2011-Aug-30 Tue ### ### ### ### 891,777 0 98.5 98.5 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 933,652 0 1.7 1.7 0.0
2011-Aug-11 Thu ### ### ### ### 1.6 1.6 0.0
2011-Aug-10 Wed ### ### ### ### 3,236,348 0 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 5,180,220 0 92.8 92.8 0.0
2011-Aug-08 Mon ### ### ### ### 5.5 5.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 3.8 3.8 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 15,350,979 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 26,331,621 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 70,991,628 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 1.9 1.9 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 3,790,850 0 3.1 3.1 0.0
2011-Jul-19 Tue ### ### ### ### 21,307,829 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 570,550 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 2,919,450 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 2.7 2.7 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 650,877 0 2.1 2.1 0.0
2011-Jul-04 Mon ### ### ### ### 2.0 2.0 0.0
2011-Jul-01 Fri ### ### ### ### 818,981 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 2,948,377 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 1,973,359 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 5,215,450 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 6,396,543 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 93,070 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 4,805,322 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 2,450,223 0 4.9 4.9 0.0
2011-Jun-16 Thu ### ### ### ### 2,557,748 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 384,286 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 2.1 2.1 0.0
2011-Jun-08 Wed ### ### ### ### 97.8 97.8 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 98.2 98.2 0.0
2011-Jun-02 Thu ### ### ### ### 2,994,928 0 2.4 2.4 0.0
2011-Jun-01 Wed ### ### ### ### 833,048 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 2.2 2.2 0.0
2011-May-30 Mon ### ### ### ### 3.7 3.7 0.0
2011-May-27 Fri ### ### ### ### 885,573 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 2.2 2.2 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 2.1 2.1 0.0
2011-May-16 Mon ### ### ### ### 10,187,528 0 4.8 4.8 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 7,826,280 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 42,225,786 0 0.3 0.3 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 4,030,848 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,551,472 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 11,002,359 0 6.3 6.3 0.0
2011-May-02 Mon ### ### ### ### 60,593,276 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 11,025,476 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 7,625,259 0 98.1 98.1 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 11,890,644 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 17,952,248 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 99.6 99.6 0.0
2011-Apr-11 Mon ### ### ### ### 55,991,628 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 5,468,227 0 0.7 0.7 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 1,287,343 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 98.2 98.2 0.0
2011-Apr-04 Mon ### ### ### ### 322,222 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 13,216,523 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 430,171 0 98.2 98.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 231,227 0 1.0 1.0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 994,782 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 99.6 99.6 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 3,435,120 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 2,244,020 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 1,687,278 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 4,642,222 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 144,150 0 1.0 1.0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 2,473,854 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 1,474,351 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 1,191,549 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 834,942 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 9,217,155 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 16,047,577 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 1.4 1.4 0.0
2011-Jan-25 Tue ### ### ### ### 196,428 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 728,649 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 3,533,759 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 13,582,050 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 0.7 0.7 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 99.5 99.5 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 1.2 1.2 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 539,529 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 410,471 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 98.8 98.8 0.0
2010-Nov-19 Fri ### ### ### ### 1,112,945 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 1.5 1.5 0.0
2010-Nov-15 Mon ### ### ### ### 695,172 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 930,555 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 98.2 98.2 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 1.5 1.5 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 98.4 98.4 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 1,266,457 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 2,601,544 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 2.9 2.9 0.0
2010-Oct-11 Mon ### ### ### ### 856,456 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 1,219,625 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 1.4 1.4 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 2.5 2.5 0.0
2010-Sep-20 Mon ### ### ### ### 371,178 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 99.7 99.7 0.0
2010-Sep-15 Wed ### ### ### ### 98.3 98.3 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 98.2 98.2 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 8,802,880 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 1.9 1.9 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 588,346 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 23,748,986 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 98.9 98.9 0.0
2010-Aug-20 Fri ### ### ### ### 5,040,148 0 99.0 99.0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 122,924 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 656,955 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 1,546,141 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 2,455,978 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 333,170 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 99.0 99.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 97.9 97.9 0.0
2010-Jul-20 Tue ### ### ### ### 708,680 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 1.2 1.2 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 107,450 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 405,527 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 223,652 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 1,220,576 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1,474,388 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 2,936,687 0 1.6 1.6 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 800,250 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 1,900,854 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 518,180 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 3,536,780 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 1,224,554 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 481,543 0 4.2 4.2 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 2.9 2.9 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 2,097,277 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 3,645,282 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 98.9 98.9 0.0
2010-May-03 Mon ### ### ### ### 3.2 3.2 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 1,437,583 0 1.8 1.8 0.0
2010-Apr-27 Tue ### ### ### ### 5,866,349 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 98.0 98.0 0.0
2010-Apr-21 Wed ### ### ### ### 97.7 97.7 0.0
2010-Apr-20 Tue ### ### ### ### 2.0 2.0 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 97.5 97.5 0.0
2010-Apr-15 Thu ### ### ### ### 11,269,155 0 0.3 0.3 0.0
2010-Apr-14 Wed ### ### ### ### 97.7 97.7 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 98.0 98.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 2,712,778 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 9,234,856 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1.3 1.3 0.0
2010-Mar-26 Fri ### ### ### ### 2,302,150 0 97.8 97.8 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 1,540,986 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 1.9 1.9 0.0
2010-Mar-08 Mon ### ### ### ### 96.7 96.7 0.0
2010-Mar-05 Fri ### ### ### ### 98.2 98.2 0.0
2010-Mar-04 Thu ### ### ### ### 12,363,252 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 3.3 3.3 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 97.8 97.8 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 592,282 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 2.1 2.1 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 8,446,143 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 6,776,723 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 16,662,923 0 0.1 0.1 0.0
2010-Feb-08 Mon ### ### ### ### 128,650 0 2.9 2.9 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 3.2 3.2 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 9.3 9.3 0.0
2010-Jan-29 Fri ### ### ### ### 747,788 0 5.0 5.0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 96.8 96.8 0.0
2010-Jan-22 Fri ### ### ### ### 351,252 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 718,588 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 14,092,683 0 3.7 3.7 0.0
2010-Jan-19 Tue ### ### ### ### 98.0 98.0 0.0
2010-Jan-18 Mon ### ### ### ### 749,923 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 1,258,285 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 96.9 96.9 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 1,773,025 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 3,448,745 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 177,441 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 97.2 97.2 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 97.7 97.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 4.9 4.9 0.0
2009-Dec-04 Fri ### ### ### ### 97.4 97.4 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 3.6 3.6 0.0
2009-Dec-01 Tue ### ### ### ### 4.6 4.6 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 4.1 4.1 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 5.8 5.8 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0.9 0.9 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 96.2 96.2 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 7,399,022 0 3.8 3.8 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 5.6 5.6 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 4.0 4.0 0.0
2009-Nov-02 Mon ### ### ### ### 94.2 94.2 0.0
2009-Oct-30 Fri ### ### ### ### 95.0 95.0 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 2,636,356 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 7,340,056 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 94.5 94.5 0.0
2009-Oct-23 Fri ### ### ### ### 15,230,383 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 7,820,055 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 5,014,189 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 17,242,245 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 12,909,724 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 2,844,352 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 4,828,683 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 8.0 8.0 0.0
2009-Oct-08 Thu ### ### ### ### 4,240,384 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 4,682,624 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 3,430,078 0 2.3 2.3 0.0
2009-Oct-05 Mon ### ### ### ### 7.1 7.1 0.0
2009-Oct-02 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Oct-01 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Sep-30 Wed ### 0.024 ### 0.024 18,180,251 ### 99.4 99.4 ###
2009-Sep-29 Tue 0.021 0.021 ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 92.2 92.2 0.0
2009-Sep-23 Wed ### ### ### ### 676,950 0 6.6 6.6 0.0
2009-Sep-22 Tue ### ### ### ### 174,550 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 381,877 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 92.3 92.3 0.0
2009-Sep-14 Mon ### ### ### ### 202,720 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 1,039,425 0 91.6 91.6 0.0
2009-Sep-08 Tue ### 0.021 ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### 0.021 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.021 ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 1,000,881 0 ### ### 0.0
2009-Aug-31 Mon 0.021 0.021 ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 3,512,872 0 7.0 7.0 0.0
2009-Aug-27 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Aug-26 Wed 0.021 0.022 0.021 0.021 390,476 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.022 0.023 ### 0.021 ### ### ###
2009-Aug-24 Mon 0.021 0.022 0.021 0.021 66.0 66.0 ###
2009-Aug-21 Fri 0.022 0.024 0.021 0.022 4,105,052 ### 81.3 81.3 ###
2009-Aug-20 Thu ### 0.021 ### 0.021 4,112,541 43,181 ### ### ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 92.9 92.9 0.0
2009-Aug-14 Fri ### ### ### ### 430,946 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 3,027,872 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 4.9 4.9 0.0
2009-Aug-05 Wed ### ### ### ### 95.6 95.6 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 90.9 90.9 0.0
2009-Jul-31 Fri ### ### ### ### 93.8 93.8 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 547,058 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 7.5 7.5 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 834,953 0 92.9 92.9 0.0
2009-Jul-23 Thu ### ### ### ### 822,087 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 292,878 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 1,971,578 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 3.6 3.6 0.0
2009-Jul-09 Thu ### ### ### ### 95.0 95.0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 95.8 95.8 0.0
2009-Jul-06 Mon ### ### ### ### 923,386 0 6.5 6.5 0.0
2009-Jul-03 Fri ### ### ### ### 507,250 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 518,750 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 3,338,884 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 538,647 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 1,037,753 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### 2.7 2.7 0.0
2009-Jun-19 Fri ### ### ### ### 9.8 9.8 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 1,204,744 0 10.7 10.7 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.021 ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.021 ### 0.021 88.1 88.1 ###
2009-Jun-11 Thu 0.021 0.021 ### ### 8.9 8.9 0.0
2009-Jun-10 Wed 0.021 0.022 ### ### 11.1 11.1 0.0
2009-Jun-09 Tue 0.021 0.021 ### 0.021 ### ### ###
2009-Jun-05 Fri 0.021 0.021 ### 0.021 69.9 69.9 ###
2009-Jun-04 Thu 0.021 0.021 ### ### 10.0 10.0 0.0
2009-Jun-03 Wed ### 0.022 ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.021 0.022 ### ### 3,697,325 40,670 10.7 10.7 0.0
2009-Jun-01 Mon ### 0.021 ### 0.021 ### ### ###
2009-May-29 Fri ### 0.021 ### ### ### ### 0.0
2009-May-28 Thu 0.021 0.021 ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.021 ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 1,537,386 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 5,606,589 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 2.1 2.1 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.021 0.021 ### ### 3,491,958 ### 1.5 1.5 0.0
2009-May-15 Fri 0.021 0.021 ### ### 916,458 9,622 11.6 11.6 0.0
2009-May-14 Thu 0.022 0.023 ### ### 5.5 5.5 0.0
2009-May-13 Wed 0.021 0.022 0.021 0.022 928,846 19,970 ### ### ###
2009-May-12 Tue 0.023 0.023 ### 0.021 4,177,327 ### ### ### ###
2009-May-11 Mon 0.024 0.025 0.022 0.023 14.9 14.9 ###
2009-May-08 Fri 0.026 0.027 0.023 0.024 6,509,356 ### 3.3 3.3 ###
2009-May-07 Thu 0.025 0.028 0.025 0.026 15,191,858 402,584 ### ### ###
2009-May-06 Wed 0.021 0.024 0.021 0.023 4,890,289 ### 95.2 95.2 ###
2009-May-05 Tue 0.024 0.024 ### 0.021 16,493,672 197,924 ### ### ###
2009-May-04 Mon ### 0.025 ### 0.025 ### ### ###
2009-May-01 Fri ### ### ### ### 2,060,382 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 7.2 7.2 0.0
2009-Apr-29 Wed ### ### ### ### 377,482 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 120,921 0 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 9.6 9.6 0.0
2009-Apr-24 Fri ### ### ### ### 1,798,384 0 98.3 98.3 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 772,482 0 7.3 7.3 0.0
2009-Apr-20 Mon ### ### ### ### 2.3 2.3 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 408,055 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 5.7 5.7 0.0
2009-Apr-02 Thu ### ### ### ### 97,458 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 20,675 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 505,684 0 91.9 91.9 0.0
2009-Mar-26 Thu ### ### ### ### 98.3 98.3 0.0
2009-Mar-25 Wed ### ### ### ### 96.7 96.7 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 4.0 4.0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 715,973 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 601,178 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 512,551 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 1.3 1.3 0.0
2009-Mar-04 Wed ### ### ### ### 61,923 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 358,077 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 122,278 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 4.6 4.6 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 929,571 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 94.6 94.6 0.0
2009-Feb-13 Fri ### ### ### ### 91.3 91.3 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 273,176 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 8.1 8.1 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 219,924 0 92.7 92.7 0.0
2009-Feb-05 Thu ### ### ### ### 237,950 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 8.8 8.8 0.0
2009-Jan-27 Tue ### ### ### ### 10.7 10.7 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 9.4 9.4 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 111,950 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 99.2 99.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 8.7 8.7 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 6.8 6.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 5.0 5.0 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 992,056 0 1.9 1.9 0.0
2008-Dec-24 Wed ### ### ### ### 207,944 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 1,394,721 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 11.4 11.4 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 87,784 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 91.8 91.8 0.0
2008-Dec-09 Tue ### ### ### ### 392,784 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 95.2 95.2 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 857,041 0 2.9 2.9 0.0
2008-Nov-28 Fri ### ### ### ### 7.5 7.5 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 21.3 21.3 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 536,820 0 4.0 4.0 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 865,288 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 81.7 81.7 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 10.9 10.9 0.0
2008-Oct-28 Tue ### 0.021 ### ### 1,572,276 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 4,518,323 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 6,050,288 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Oct-16 Thu 0.021 0.023 0.021 0.023 ### ### ###
2008-Oct-15 Wed 0.023 0.023 0.021 0.022 1,036,076 ### ### ### ###
2008-Oct-14 Tue 0.025 0.025 0.022 0.023 8.4 8.4 ###
2008-Oct-13 Mon ### 0.025 ### 0.025 98.2 98.2 ###
2008-Oct-10 Fri 0.024 0.024 ### ### 315,251 3,783 ### ### 0.0
2008-Oct-09 Thu 0.022 0.024 0.022 0.024 ### ### ###
2008-Oct-08 Wed 0.025 0.025 0.022 0.022 ### ### ###
2008-Oct-07 Tue 0.023 0.025 0.022 0.025 ### ### ###
2008-Oct-06 Mon 0.025 0.026 0.025 0.026 95.8 95.8 ###
2008-Oct-03 Fri 0.025 0.027 0.025 0.025 2,340,471 60,852 ### ### ###
2008-Oct-02 Thu 0.025 0.026 0.025 0.025 3,162,226 ### 78.4 78.4 ###
2008-Oct-01 Wed 0.025 0.025 0.025 0.025 1,351,079 33,776 73.5 73.5 ###
2008-Sep-30 Tue 0.025 0.025 0.022 0.025 ### ### ###
2008-Sep-29 Mon 0.026 0.027 0.026 0.027 92.8 92.8 ###
2008-Sep-26 Fri 0.027 0.028 0.026 0.028 1,212,925 32,748 ### ### ###
2008-Sep-25 Thu 0.027 0.028 0.027 0.027 ### ### ###
2008-Sep-24 Wed 0.028 0.029 0.028 0.028 ### ### ###
2008-Sep-23 Tue 0.027 0.027 0.026 0.026 2,400,071 ### ### ### ###
2008-Sep-22 Mon 0.028 ### 0.026 0.026 ### ### ###
2008-Sep-19 Fri 0.025 0.026 0.024 0.026 2,238,051 55,951 77.6 77.6 ###
2008-Sep-18 Thu 0.026 0.026 0.023 0.023 1,401,129 34,327 6.2 6.2 ###
2008-Sep-17 Wed 0.026 0.028 0.026 0.027 ### ### ###
2008-Sep-16 Tue ### ### 0.025 0.027 4.5 4.5 ###
2008-Sep-15 Mon 0.029 ### 0.029 ### 287,570 ### 92.7 92.7 0.0
2008-Sep-12 Fri ### ### ### ### 14.5 14.5 0.0
2008-Sep-11 Thu ### ### ### ### 14.0 14.0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 9.0 9.0 0.0
2008-Sep-08 Mon ### ### ### ### 92.3 92.3 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 23.8 23.8 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 13.0 13.0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 97.4 97.4 0.0
2008-Aug-21 Thu ### ### ### ### 370,940 0 17.6 17.6 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 515,155 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 857,125 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 1,727,925 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 758,372 0 88.2 88.2 0.0
2008-Aug-11 Mon 0.041 0.041 ### ### 19.7 19.7 0.0
2008-Aug-08 Fri 0.043 0.043 ### ### 3.3 3.3 0.0
2008-Aug-07 Thu 0.042 0.042 0.041 0.042 70.6 70.6 ###
2008-Aug-06 Wed 0.043 0.044 0.041 0.044 891,354 37,882 81.3 81.3 ###
2008-Aug-05 Tue 0.043 0.044 0.041 0.044 89.1 89.1 ###
2008-Aug-04 Mon 0.042 0.044 0.041 0.043 88.1 88.1 ###
2008-Aug-01 Fri 0.044 0.044 0.041 0.043 ### ### ###
2008-Jul-31 Thu 0.043 0.044 0.043 0.043 ### ### ###
2008-Jul-30 Wed 0.044 0.044 ### 0.041 4.4 4.4 0.0
2008-Jul-29 Tue 0.042 0.042 ### ### 523,750 ### ### ### 0.0
2008-Jul-28 Mon 0.044 0.044 0.043 0.043 ### ### ###
2008-Jul-25 Fri 0.044 0.045 0.044 0.045 86.4 86.4 ###
2008-Jul-24 Thu 0.044 0.044 0.044 0.044 ### ### ###
2008-Jul-23 Wed 0.044 0.044 ### 0.044 ### ### ###
2008-Jul-22 Tue 0.045 0.045 0.043 0.043 9.8 9.8 ###
2008-Jul-21 Mon 0.043 0.044 0.042 0.043 ### ### ###
2008-Jul-18 Fri ### 0.044 ### 0.041 86.4 86.4 0.0
2008-Jul-17 Thu 0.043 0.043 ### ### 1,250,888 ### 4.7 4.7 0.0
2008-Jul-16 Wed 0.043 0.046 0.043 0.045 ### ### ###
2008-Jul-15 Tue 0.042 0.045 ### ### 1,722,655 38,759 ### ### 0.0
2008-Jul-14 Mon 0.044 0.044 0.042 0.042 12.5 12.5 ###
2008-Jul-11 Fri 0.045 0.045 0.043 0.045 65.3 65.3 ###
2008-Jul-10 Thu 0.046 0.046 0.042 0.043 1,221,984 ### ### ### ###
2008-Jul-09 Wed 0.047 0.047 0.046 0.046 ### ### ###
2008-Jul-08 Tue 0.043 0.048 0.042 0.042 31.6 31.6 ###
2008-Jul-07 Mon 0.049 0.049 0.046 0.046 9.1 9.1 ###
2008-Jul-04 Fri ### ### 0.049 0.049 ### ### ###
2008-Jul-03 Thu 0.049 0.051 0.049 ### 85.9 85.9 0.0
2008-Jul-02 Wed 0.051 0.053 0.048 ### 26.3 26.3 0.0
2008-Jul-01 Tue 0.052 0.052 0.049 0.051 ### ### ###
2008-Jun-30 Mon 0.051 0.052 0.049 0.051 6,067,087 306,387 ### ### ###
2008-Jun-27 Fri 0.052 0.053 0.051 0.052 ### ### ###
2008-Jun-26 Thu 0.052 0.053 ### 0.052 63.9 63.9 ###
2008-Jun-25 Wed 0.056 0.056 0.052 0.053 2,690,587 ### ### ### ###
2008-Jun-24 Tue 0.057 0.057 0.055 0.056 29.6 29.6 ###
2008-Jun-23 Mon 0.057 0.057 0.055 0.056 2,282,473 ### ### ### ###
2008-Jun-20 Fri 0.059 ### 0.057 0.057 18.3 18.3 0.0
2008-Jun-19 Thu 0.058 ### 0.058 0.058 1,948,621 ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.058 ### 0.057 0.058 ### ### 0.0
2008-Jun-17 Tue ### ### 0.057 0.059 5.9 5.9 0.0
2008-Jun-16 Mon ### ### ### ### 606,354 0 31.4 31.4 0.0
2008-Jun-13 Fri ### ### 0.059 ### 32.5 32.5 0.0
2008-Jun-12 Thu ### ### ### ### 1,288,445 0 ### ### 0.0
2008-Jun-11 Wed ### 0.076 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 2,405,181 0 87.9 87.9 0.0
2008-Jun-06 Fri 0.072 0.073 ### ### ### ### 0.0
2008-Jun-05 Thu ### 0.075 ### 0.073 91.3 91.3 0.0
2008-Jun-04 Wed 0.073 0.073 ### 0.073 860,341 ### ### ### 0.0
2008-Jun-03 Tue 0.073 0.073 ### 0.071 24.0 24.0 0.0
2008-Jun-02 Mon 0.073 0.077 ### 0.073 3,333,628 128,344 73.2 73.2 0.0
2008-May-30 Fri 0.076 0.079 0.073 0.073 11.4 11.4 0.0
2008-May-29 Thu 0.074 0.078 0.072 0.075 ### ### 0.0
2008-May-28 Wed ### 0.081 0.074 0.074 5,315,187 411,926 5.9 5.9 0.0
2008-May-27 Tue 0.086 ### 0.079 0.079 32,011,957 1,264,472 ### ### 0.0
2008-May-26 Mon ### ### ### 0.083 12,947,042 0 89.7 89.7 0.0
2008-May-23 Fri 0.079 0.081 0.079 0.079 1,783,789 ### ### ### 0.0
2008-May-22 Thu 0.078 ### 0.076 0.079 1,224,622 ### ### ### 0.0
2008-May-21 Wed 0.075 ### 0.075 0.079 1,450,955 ### ### ### 0.0
2008-May-20 Tue 0.081 0.083 0.075 0.075 1,600,575 126,445 ### ### 0.0
2008-May-19 Mon 0.078 0.081 0.072 ### 2,511,355 ### 80.9 80.9 0.0
2008-May-16 Fri 0.078 0.079 ### 0.072 2,161,545 85,381 3.4 3.4 0.0
2008-May-15 Thu 0.083 0.085 0.078 0.079 ### ### 0.0
2008-May-14 Wed 0.081 ### 0.078 0.081 65.8 65.8 0.0
2008-May-13 Tue ### ### ### 0.077 ### ### 0.0
2008-May-12 Mon ### ### ### ### 3,743,172 0 ### ### 0.0
2008-May-09 Fri 0.059 ### 0.059 ### ### ### 0.0
2008-May-08 Thu ### ### 0.058 0.059 2,342,325 67,927 11.6 11.6 0.0
2008-May-07 Wed 0.056 ### 0.055 ### ### ### 0.0
2008-May-06 Tue 0.054 0.057 0.054 0.057 1,712,923 ### ### ### 0.0
2008-May-05 Mon 0.053 0.054 0.052 0.054 2,469,485 130,882 ### ### ###
2008-May-02 Fri 0.053 0.054 0.052 0.053 ### ### ###
2008-May-01 Thu 0.054 0.054 0.051 0.053 ### ### ###
2008-Apr-30 Wed ### 0.055 0.049 0.055 4,997,771 259,884 97.2 97.2 ###
2008-Apr-29 Tue 0.057 0.057 0.049 0.049 0.5 0.5 ###
2008-Apr-28 Mon 0.058 0.058 0.056 0.058 566,380 32,283 ### ### 0.0
2008-Apr-24 Thu 0.056 0.058 0.055 0.058 1,455,448 ### 88.7 88.7 0.0
2008-Apr-23 Wed 0.055 0.058 0.055 0.055 66.4 66.4 ###
2008-Apr-22 Tue 0.056 0.057 0.054 0.054 1,376,820 ### 13.3 13.3 ###
2008-Apr-21 Mon 0.058 0.058 0.057 0.058 66.6 66.6 0.0
2008-Apr-18 Fri 0.059 0.059 0.058 0.058 599,786 35,087 22.8 22.8 0.0
2008-Apr-17 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2008-Apr-16 Wed 0.058 0.058 0.056 0.057 18.8 18.8 0.0
2008-Apr-15 Tue 0.057 0.057 0.056 0.056 17.7 17.7 ###
2008-Apr-14 Mon 0.059 0.059 0.057 0.057 15.1 15.1 0.0
2008-Apr-11 Fri 0.059 ### 0.056 0.059 71.0 71.0 0.0
2008-Apr-10 Thu ### ### 0.059 0.059 ### ### 0.0
2008-Apr-09 Wed 0.057 0.058 0.055 0.056 1,209,547 ### ### ### ###
2008-Apr-08 Tue 0.057 0.059 0.053 0.059 87.8 87.8 0.0
2008-Apr-07 Mon ### ### 0.058 0.058 13.0 13.0 0.0
2008-Apr-04 Fri ### ### 0.056 0.059 ### ### 0.0
2008-Apr-03 Thu ### ### 0.058 0.059 ### ### 0.0
2008-Apr-02 Wed ### ### 0.057 0.059 2,704,881 77,089 ### ### 0.0
2008-Apr-01 Tue ### ### 0.056 ### 8.0 8.0 0.0
2008-Mar-31 Mon ### ### ### ### 10.7 10.7 0.0
2008-Mar-28 Fri ### ### ### ### 572,178 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 72.4 72.4 0.0
2008-Mar-26 Wed ### ### ### ### 20.2 20.2 0.0
2008-Mar-25 Tue ### ### ### ### 988,724 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 77.2 77.2 0.0
2008-Mar-18 Tue ### ### ### ### 1,778,243 0 21.4 21.4 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 422,648 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 709,286 0 ### ### 0.0
2008-Mar-12 Wed ### 0.071 ### ### 1,159,754 41,171 31.6 31.6 0.0
2008-Mar-11 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Mar-10 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Mar-07 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Mar-06 Thu 0.082 0.082 0.078 0.078 755,050 ### ### ### 0.0
2008-Mar-05 Wed ### 0.082 0.077 0.081 1,666,844 ### ### ### 0.0
2008-Mar-04 Tue 0.076 0.085 0.076 0.079 471,675 ### ### ### 0.0
2008-Mar-03 Mon 0.085 0.085 0.075 0.076 1,295,928 103,674 ### ### 0.0
2008-Feb-29 Fri 0.085 0.085 ### 0.084 1,123,180 ### 28.1 28.1 ###
2008-Feb-28 Thu ### 0.085 0.079 0.085 1,574,377 ### 93.6 93.6 ###
2008-Feb-27 Wed 0.074 0.077 0.074 0.075 925,755 ### 74.2 74.2 0.0
2008-Feb-26 Tue 0.075 0.081 0.074 0.075 1,384,653 ### ### ### 0.0
2008-Feb-25 Mon 0.074 0.075 0.071 0.074 ### ### 0.0
2008-Feb-22 Fri 0.073 0.074 0.072 0.074 606,179 44,251 75.2 75.2 0.0
2008-Feb-21 Thu 0.073 0.074 0.071 0.074 ### ### 0.0
2008-Feb-20 Wed 0.072 0.074 ### ### 22.3 22.3 0.0
2008-Feb-19 Tue ### 0.072 ### 0.072 1,283,520 ### 90.9 90.9 0.0
2008-Feb-18 Mon ### ### ### ### 31.4 31.4 0.0
2008-Feb-15 Fri ### ### ### ### 1,097,381 0 86.4 86.4 0.0
2008-Feb-14 Thu 0.072 0.073 ### ### 1,692,785 61,786 ### ### 0.0
2008-Feb-13 Wed 0.071 0.072 ### ### 2,049,241 73,772 7.2 7.2 0.0
2008-Feb-12 Tue 0.073 0.077 ### ### 8.5 8.5 0.0
2008-Feb-11 Mon 0.075 0.078 0.072 0.078 1,123,843 84,288 94.2 94.2 0.0
2008-Feb-08 Fri 0.076 0.076 0.072 0.073 ### ### 0.0
2008-Feb-07 Thu 0.076 0.077 0.072 0.074 20.4 20.4 0.0
2008-Feb-06 Wed 0.077 0.077 0.072 0.074 14.1 14.1 0.0
2008-Feb-05 Tue 0.077 0.082 0.074 0.076 1,569,350 ### 33.9 33.9 0.0
2008-Feb-04 Mon 0.084 0.084 0.072 0.072 1,540,472 120,156 ### ### 0.0
2008-Feb-01 Fri 0.086 0.086 ### 0.084 ### ### ###
2008-Jan-31 Thu 0.085 0.087 ### 0.086 1,607,976 69,946 73.0 73.0 ###
2008-Jan-30 Wed 0.085 0.088 0.084 0.086 84.0 84.0 ###
2008-Jan-29 Tue 0.085 0.087 0.081 0.082 ### ### 0.0
2008-Jan-25 Fri 0.078 0.084 0.078 0.084 1,244,645 ### 88.0 88.0 ###
2008-Jan-24 Thu 0.078 0.081 0.076 0.078 2,912,958 ### ### ### 0.0
2008-Jan-23 Wed 0.076 ### 0.073 0.077 2,173,586 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.071 0.072 4,365,183 ### ### ### 0.0
2008-Jan-21 Mon ### 0.086 0.075 0.083 94.1 94.1 0.0
2008-Jan-18 Fri 0.077 0.077 0.072 0.072 5,739,957 427,626 9.2 9.2 0.0
2008-Jan-17 Thu 0.081 0.082 0.077 0.081 3,397,522 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.083 0.083 2,023,859 ### 6.9 6.9 0.0
2008-Jan-15 Tue ### ### ### ### 8.9 8.9 0.0
2008-Jan-14 Mon ### ### ### ### 2,469,455 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 1,957,926 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 94.4 94.4 0.0
2008-Jan-09 Wed ### ### ### ### 1,434,024 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 2,426,524 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 3,757,126 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 2,115,525 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 623,683 0 5.9 5.9 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 1,222,927 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 1,307,945 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 97.3 97.3 0.0
2007-Dec-20 Thu ### ### ### ### 1,018,776 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 1,043,543 0 95.0 95.0 0.0
2007-Dec-18 Tue ### ### ### ### 3,768,277 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 3,343,971 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 2,824,482 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### 0.125 ### ### 2,237,344 ### 92.0 92.0 0.0
2007-Dec-10 Mon 0.125 0.125 ### ### 9.4 9.4 0.0
2007-Dec-07 Fri ### 0.125 ### 0.125 764,556 47,784 ### ### 0.0
2007-Dec-06 Thu ### 0.125 ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.125 ### ### 2,392,856 149,553 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 1,229,353 0 ### ### 0.0
2007-Dec-03 Mon 0.125 0.125 ### 0.125 1,049,550 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.125 ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.125 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1,085,247 0 3.7 3.7 0.0
2007-Nov-27 Tue 0.125 ### 0.125 0.125 1,122,788 70,174 ### ### 0.0
2007-Nov-26 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Nov-23 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-22 Thu ### ### ### 0.125 ### ### 0.0
2007-Nov-21 Wed 0.125 0.125 ### 0.125 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1.5 1.5 0.0
2007-Nov-16 Fri 0.125 ### ### 0.125 ### ### 0.0
2007-Nov-15 Thu 0.125 ### ### ### 10.0 10.0 0.0
2007-Nov-14 Wed 0.125 ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.125 0.125 ### ### 2,567,923 ### 10.5 10.5 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 97.0 97.0 0.0
2007-Nov-08 Thu ### 0.125 ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### 0.125 2,473,975 0 91.7 91.7 0.0
2007-Nov-06 Tue ### 0.125 ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 0.125 ### ### 3,135,742 195,983 80.6 80.6 0.0
2007-Nov-02 Fri 0.125 0.125 ### ### 6,005,523 375,345 ### ### 0.0
2007-Nov-01 Thu 0.125 ### 0.125 ### 5,873,841 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 9,516,288 0 2.8 2.8 0.0
2007-Oct-30 Tue ### ### ### ### 11.2 11.2 0.0
2007-Oct-29 Mon ### 0.145 ### ### ### ### 0.0
2007-Oct-26 Fri ### 0.145 ### ### 2,262,978 ### ### ### 0.0
2007-Oct-25 Thu 0.145 0.145 ### ### 5,714,023 ### 3.3 3.3 0.0
2007-Oct-24 Wed 0.155 ### ### ### 15,816,889 0 2.2 2.2 0.0
2007-Oct-23 Tue ### ### ### 0.155 85.7 85.7 ###
2007-Oct-22 Mon ### ### ### 0.145 ### ### ###
2007-Oct-19 Fri ### ### ### ### 2,948,284 0 9.6 9.6 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.145 0.145 ### ### 5,034,921 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 3,114,781 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 5,888,757 0 ### ### 0.0
2007-Oct-12 Fri ### 0.155 0.145 0.145 10,793,975 ### 9.2 9.2 ###
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0.175 0.175 ### ### 8,844,823 773,922 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.175 0.155 ### 14,654,944 ### ### ### 0.0
2007-Oct-05 Fri 0.155 ### ### ### 4,486,788 0 85.3 85.3 0.0
2007-Oct-04 Thu ### ### 0.155 0.155 ### ### ###
2007-Oct-03 Wed ### ### 0.155 0.155 7,462,621 578,353 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.145 ### ### ### 4,221,843 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### 0.145 9.9 9.9 ###
2007-Sep-27 Thu 0.155 0.155 0.145 ### 15,936,574 2,390,486 9.9 9.9 0.0
2007-Sep-26 Wed ### 0.155 ### 0.155 99.3 99.3 ###
2007-Sep-25 Tue ### ### ### ### 2,483,184 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 2,734,646 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 6,371,986 0 ### ### 0.0
2007-Sep-20 Thu ### ### 0.125 ### 10.2 10.2 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 3,973,185 0 3.2 3.2 0.0
2007-Sep-17 Mon 0.145 ### ### ### 2.7 2.7 0.0
2007-Sep-14 Fri ### ### ### ### 24,283,285 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 3,401,827 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 1,466,341 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.125 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 8.5 8.5 0.0
2007-Sep-05 Wed ### ### ### ### 9.0 9.0 0.0
2007-Sep-04 Tue ### 0.125 ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### 0.125 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 4,582,659 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 10,621,726 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 7.4 7.4 0.0
2007-Aug-23 Thu ### ### ### ### 2,036,878 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 10.0 10.0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 5,484,851 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 4,914,185 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.086 ### 10,052,145 432,242 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 8,124,021 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 16.7 16.7 0.0
2007-Aug-13 Mon ### ### ### ### 3,152,042 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 92.3 92.3 0.0
2007-Aug-09 Thu 0.125 ### 0.125 0.125 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.125 ### 0.125 4,290,521 268,157 88.0 88.0 0.0
2007-Aug-07 Tue ### 0.125 ### ### 6,062,140 378,883 2.5 2.5 0.0
2007-Aug-06 Mon ### ### ### ### 10,179,878 0 ### ### 0.0
2007-Aug-03 Fri 0.125 ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 20,951,542 0 1.8 1.8 0.0
2007-Aug-01 Wed ### 0.145 ### ### 14,773,874 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### 0.145 11.9 11.9 ###
2007-Jul-30 Mon 0.125 ### 0.125 ### 12,869,276 804,329 99.7 99.7 0.0
2007-Jul-27 Fri ### ### ### 0.125 16,527,287 0 12.2 12.2 0.0
2007-Jul-26 Thu ### ### ### ### 19,642,081 0 91.7 91.7 0.0
2007-Jul-25 Wed 0.125 ### ### ### 16,731,071 0 91.7 91.7 0.0
2007-Jul-24 Tue ### ### ### 0.125 20,493,326 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 2,898,343 0 1.5 1.5 0.0
2007-Jul-20 Fri ### ### ### ### 5,047,988 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 2,950,572 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 3,982,021 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 5.2 5.2 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 15,595,420 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 98.2 98.2 0.0
2007-Jul-11 Wed ### ### ### ### 98.0 98.0 0.0
2007-Jul-10 Tue ### ### ### ### 4,144,471 0 29.6 29.6 0.0
2007-Jul-09 Mon ### ### ### ### 2,082,682 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2,715,243 0 26.6 26.6 0.0
2007-Jul-05 Thu ### ### 0.088 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 15.9 15.9 0.0
2007-Jul-02 Mon 0.088 ### 0.087 ### 19,052,927 ### ### ### 0.0
2007-Jun-29 Fri 0.087 ### 0.085 0.086 ### ### ###
2007-Jun-28 Thu ### ### 0.087 0.087 4,806,373 209,077 ### ### ###
2007-Jun-27 Wed ### ### 0.089 ### 10.9 10.9 0.0
2007-Jun-26 Tue ### ### 0.087 ### 5,375,040 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 10,613,729 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 30,299,676 0 ### ### 0.0
2007-Jun-21 Thu 0.087 ### 0.085 ### 88.0 88.0 0.0
2007-Jun-20 Wed 0.088 ### 0.084 0.084 10,594,051 444,950 ### ### ###
2007-Jun-19 Tue 0.077 ### 0.077 0.088 ### ### ###
2007-Jun-18 Mon 0.073 0.077 0.073 0.077 3,908,644 293,148 94.1 94.1 0.0
2007-Jun-15 Fri 0.072 0.074 0.071 0.073 77.4 77.4 0.0
2007-Jun-14 Thu ### 0.072 ### 0.072 ### ### 0.0
2007-Jun-13 Wed 0.071 0.071 ### ### 2,137,047 ### ### ### 0.0
2007-Jun-12 Tue 0.072 0.072 ### ### ### ### 0.0
2007-Jun-08 Fri 0.072 0.075 ### 0.072 2,455,787 ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.077 0.078 ### 0.071 3,576,726 ### 1.7 1.7 0.0
2007-Jun-06 Wed 0.073 0.079 0.072 0.077 6,885,543 519,858 ### ### 0.0
2007-Jun-05 Tue 0.072 0.075 ### 0.074 6,491,354 243,425 87.1 87.1 0.0
2007-Jun-04 Mon 0.071 0.073 ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 8,673,724 0 ### ### 0.0
2007-May-31 Thu 0.058 ### 0.058 ### 4,500,424 ### ### ### 0.0
2007-May-30 Wed 0.057 0.058 0.056 0.058 1,335,650 ### ### ### 0.0
2007-May-29 Tue 0.058 0.059 0.057 0.057 21.1 21.1 0.0
2007-May-28 Mon ### ### 0.058 0.058 13.4 13.4 0.0
2007-May-25 Fri 0.059 ### 0.059 0.059 1,304,828 ### ### ### 0.0
2007-May-24 Thu ### ### 0.059 0.059 25.9 25.9 0.0
2007-May-23 Wed ### ### 0.057 0.058 ### ### 0.0
2007-May-22 Tue 0.059 ### 0.059 ### 82.8 82.8 0.0
2007-May-21 Mon 0.054 0.059 0.054 0.056 89.4 89.4 ###
2007-May-18 Fri 0.056 0.056 0.054 0.055 5,564,872 ### ### ### ###
2007-May-17 Thu 0.056 0.057 0.055 0.055 ### ### ###
2007-May-16 Wed 0.056 0.056 0.055 0.056 2,174,286 120,672 ### ### ###
2007-May-15 Tue 0.058 0.058 0.056 0.056 3,394,448 193,483 11.1 11.1 ###
2007-May-14 Mon 0.059 0.059 0.057 0.059 68.2 68.2 0.0
2007-May-11 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2007-May-10 Thu ### ### 0.059 0.059 ### ### 0.0
2007-May-09 Wed ### ### 0.059 ### ### ### 0.0
2007-May-08 Tue ### ### 0.059 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.058 0.058 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### 0.058 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.059 0.059 1,201,954 35,457 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.059 ### 1,992,648 58,783 90.8 90.8 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 916,456 0 85.5 85.5 0.0
2007-Apr-18 Wed ### ### ### ### 1,583,888 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.058 ### 1,425,926 41,351 5.4 5.4 0.0
2007-Apr-12 Thu ### ### ### ### 77.8 77.8 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 11.6 11.6 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.053 0.057 0.053 0.056 868,151 47,748 ### ### ###
2007-Apr-03 Tue 0.052 0.053 0.052 0.053 ### ### ###
2007-Apr-02 Mon 0.053 0.054 0.052 0.052 23.6 23.6 ###
2007-Mar-30 Fri 0.053 0.054 0.053 0.054 78.3 78.3 ###
2007-Mar-29 Thu 0.053 0.054 0.053 0.053 62.7 62.7 ###
2007-Mar-28 Wed 0.055 0.055 0.053 0.054 ### ### ###
2007-Mar-27 Tue 0.054 0.054 0.053 0.053 18.8 18.8 ###
2007-Mar-26 Mon 0.056 0.056 0.054 0.055 1,945,459 ### ### ### ###
2007-Mar-23 Fri 0.056 0.056 0.055 0.055 ### ### ###
2007-Mar-22 Thu 0.058 0.058 0.054 0.056 10.6 10.6 ###
2007-Mar-21 Wed 0.056 0.058 0.053 0.058 1,099,086 ### 90.6 90.6 0.0
2007-Mar-20 Tue 0.057 0.058 0.056 0.056 ### ### ###
2007-Mar-19 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2007-Mar-16 Fri 0.058 0.058 0.056 0.058 67.8 67.8 0.0
2007-Mar-15 Thu 0.058 0.058 0.057 0.057 16.0 16.0 0.0
2007-Mar-14 Wed 0.058 0.058 0.057 0.057 325,155 ### ### ### 0.0
2007-Mar-13 Tue 0.058 0.058 0.056 0.057 1,207,370 68,820 22.7 22.7 0.0
2007-Mar-12 Mon 0.058 0.058 0.058 0.058 425,689 24,689 ### ### 0.0
2007-Mar-09 Fri 0.057 0.058 0.056 0.058 80.6 80.6 0.0
2007-Mar-08 Thu 0.056 0.056 0.054 0.055 982,427 ### ### ### ###
2007-Mar-07 Wed 0.058 0.058 0.055 0.056 1,487,453 84,041 ### ### ###
2007-Mar-06 Tue 0.056 0.058 0.055 0.058 81.4 81.4 0.0
2007-Mar-05 Mon 0.059 0.059 0.059 0.059 88.7 88.7 0.0
2007-Mar-02 Fri 0.056 ### 0.056 0.059 95.2 95.2 0.0
2007-Mar-01 Thu 0.057 ### 0.056 0.056 24.4 24.4 ###
2007-Feb-28 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Feb-27 Tue ### ### 0.059 ### ### ### 0.0
2007-Feb-26 Mon ### ### 0.058 ### 783,850 ### 22.1 22.1 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 88.4 88.4 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 222,985 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 79.0 79.0 0.0
2007-Feb-13 Tue ### ### ### ### 878,974 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 11.7 11.7 0.0
2007-Feb-07 Wed ### ### ### ### 105,545 0 71.3 71.3 0.0
2007-Feb-06 Tue 0.072 0.072 ### ### 1,220,746 43,946 16.0 16.0 0.0
2007-Feb-05 Mon 0.071 0.072 ### ### 28.9 28.9 0.0
2007-Feb-02 Fri ### 0.074 ### 0.072 ### ### 0.0
2007-Feb-01 Thu 0.073 0.073 ### ### 685,840 ### ### ### 0.0
2007-Jan-31 Wed 0.074 0.075 0.072 0.073 ### ### 0.0
2007-Jan-30 Tue 0.074 0.074 0.072 0.072 15.7 15.7 0.0
2007-Jan-29 Mon 0.075 0.075 0.073 0.073 464,788 ### 18.2 18.2 0.0
2007-Jan-25 Thu 0.074 0.076 0.073 0.073 737,277 54,927 25.6 25.6 0.0
2007-Jan-24 Wed 0.077 0.078 0.074 0.075 13.4 13.4 0.0
2007-Jan-23 Tue ### 0.081 0.075 0.075 3,266,054 254,752 3.6 3.6 0.0
2007-Jan-22 Mon 0.078 0.078 0.074 0.078 ### ### 0.0
2007-Jan-19 Fri 0.079 ### 0.075 0.078 7,785,447 291,954 ### ### 0.0
2007-Jan-18 Thu 0.073 0.076 0.072 0.076 4,903,024 362,823 91.6 91.6 0.0
2007-Jan-17 Wed ### 0.071 ### 0.071 1,262,058 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 20.0 20.0 0.0
2007-Jan-15 Mon ### ### ### ### 874,942 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 1,046,058 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 9.3 9.3 0.0
2007-Jan-03 Wed ### ### ### ### 95.7 95.7 0.0
2007-Jan-02 Tue ### ### ### ### 896,086 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.059 ### 0.059 ### 3,275,354 96,622 ### ### 0.0
2006-Dec-27 Wed 0.057 0.058 0.057 0.058 722,172 41,524 79.3 79.3 0.0
2006-Dec-22 Fri 0.056 0.057 0.056 0.056 ### ### ###
2006-Dec-21 Thu 0.057 0.058 0.056 0.056 2,628,347 ### 21.9 21.9 ###
2006-Dec-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Dec-19 Tue 0.057 0.057 0.056 0.056 ### ### ###
2006-Dec-18 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2006-Dec-15 Fri 0.056 0.058 0.056 0.058 1,795,456 102,340 89.9 89.9 0.0
2006-Dec-14 Thu 0.059 0.059 0.056 0.056 4.1 4.1 ###
2006-Dec-13 Wed 0.057 0.057 0.055 0.055 ### ### ###
2006-Dec-12 Tue 0.055 0.057 0.055 0.057 780,289 ### ### ### 0.0
2006-Dec-11 Mon 0.056 0.056 0.055 0.055 856,476 ### ### ### ###
2006-Dec-08 Fri 0.056 0.058 0.055 0.055 18.7 18.7 ###
2006-Dec-07 Thu 0.056 0.057 0.056 0.056 448,270 25,327 68.2 68.2 ###
2006-Dec-06 Wed 0.057 0.057 0.055 0.057 ### ### 0.0
2006-Dec-05 Tue 0.057 0.058 0.054 0.057 ### ### 0.0
2006-Dec-04 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2006-Dec-01 Fri 0.059 0.059 0.058 0.059 72.1 72.1 0.0
2006-Nov-30 Thu 0.059 ### 0.059 0.059 877,278 25,879 ### ### 0.0
2006-Nov-29 Wed ### ### 0.058 0.058 ### ### 0.0
2006-Nov-28 Tue ### ### 0.058 0.059 744,286 21,584 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 689,180 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 17.6 17.6 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 30.9 30.9 0.0
2006-Nov-17 Fri ### ### ### ### 18.9 18.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 88.6 88.6 0.0
2006-Nov-14 Tue ### ### ### ### 467,648 0 10.8 10.8 0.0
2006-Nov-13 Mon ### ### ### ### 83.5 83.5 0.0
2006-Nov-10 Fri ### ### ### ### 76.4 76.4 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 84.7 84.7 0.0
2006-Nov-07 Tue ### ### ### ### 1,364,028 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### 0.059 ### ### ### 0.0
2006-Nov-03 Fri ### ### 0.059 ### 6,433,147 189,777 ### ### 0.0
2006-Nov-02 Thu ### ### 0.058 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 828,845 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 2,168,159 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 690,343 0 81.1 81.1 0.0
2006-Oct-26 Thu ### ### ### ### 3.7 3.7 0.0
2006-Oct-25 Wed ### ### ### ### 93.1 93.1 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 223,442 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 474,352 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 1,420,525 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 889,629 0 20.9 20.9 0.0
2006-Oct-03 Tue ### 0.071 ### 0.071 90.9 90.9 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 472,871 0 ### ### 0.0
2006-Sep-28 Thu ### 0.071 ### ### 1,415,757 50,259 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 988,875 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 305,020 0 22.6 22.6 0.0
2006-Sep-20 Wed ### ### ### ### 21.7 21.7 0.0
2006-Sep-19 Tue ### ### ### ### 182,052 0 72.4 72.4 0.0
2006-Sep-18 Mon 0.071 0.071 ### 0.071 67.3 67.3 0.0
2006-Sep-15 Fri ### 0.072 ### 0.071 ### ### 0.0
2006-Sep-14 Thu ### 0.074 ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 35.7 35.7 0.0
2006-Sep-11 Mon 0.076 0.078 0.071 0.071 2,323,444 ### ### ### 0.0
2006-Sep-08 Fri 0.075 0.076 0.073 0.076 583,057 ### ### ### 0.0
2006-Sep-07 Thu 0.077 0.077 0.074 0.075 ### ### 0.0
2006-Sep-06 Wed 0.076 0.079 0.076 0.079 92.7 92.7 0.0
2006-Sep-05 Tue 0.072 ### 0.072 0.076 ### ### 0.0
2006-Sep-04 Mon 0.072 0.073 0.071 0.072 67.6 67.6 0.0
2006-Sep-01 Fri ### 0.071 ### 0.071 401,156 14,241 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 834,770 0 86.7 86.7 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### 0.071 ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.072 0.073 ### ### ### ### 0.0
2006-Aug-24 Thu ### 0.073 ### 0.072 88.1 88.1 0.0
2006-Aug-23 Wed 0.072 0.072 ### ### 306,750 11,043 ### ### 0.0
2006-Aug-22 Tue 0.072 0.072 ### ### 655,753 ### ### ### 0.0
2006-Aug-21 Mon 0.072 0.072 ### ### 839,375 ### ### ### 0.0
2006-Aug-18 Fri 0.074 0.074 0.071 0.071 330,450 23,957 ### ### 0.0
2006-Aug-17 Thu 0.073 0.075 0.072 0.074 75.3 75.3 0.0
2006-Aug-16 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2006-Aug-15 Tue 0.073 0.073 0.072 0.072 317,980 23,053 ### ### 0.0
2006-Aug-14 Mon 0.074 0.074 0.073 0.073 20.0 20.0 0.0
2006-Aug-11 Fri 0.074 0.074 0.074 0.074 61,820 4,574 69.8 69.8 0.0
2006-Aug-10 Thu 0.074 0.075 0.073 0.073 750,876 ### 19.7 19.7 0.0
2006-Aug-09 Wed 0.076 0.077 0.075 0.076 618,749 47,024 ### ### 0.0
2006-Aug-08 Tue 0.074 0.078 0.074 0.078 981,870 74,622 95.2 95.2 0.0
2006-Aug-07 Mon 0.072 0.074 0.072 0.074 89.4 89.4 0.0
2006-Aug-04 Fri 0.073 0.073 0.072 0.072 22.7 22.7 0.0
2006-Aug-03 Thu 0.075 0.075 0.072 0.072 7.6 7.6 0.0
2006-Aug-02 Wed 0.073 0.074 0.071 0.074 1,483,445 107,549 ### ### 0.0
2006-Aug-01 Tue 0.075 0.077 0.074 0.074 ### ### 0.0
2006-Jul-31 Mon 0.077 0.079 0.074 0.075 1,540,674 ### ### ### 0.0
2006-Jul-28 Fri 0.077 0.078 0.076 0.076 433,075 33,346 ### ### 0.0
2006-Jul-27 Thu 0.081 0.081 0.075 0.077 2,489,850 ### 4.2 4.2 0.0
2006-Jul-26 Wed ### 0.081 ### ### 792,243 32,085 ### ### 0.0
2006-Jul-25 Tue 0.082 0.082 ### ### ### ### 0.0
2006-Jul-24 Mon 0.084 0.084 0.082 0.083 28.3 28.3 0.0
2006-Jul-21 Fri 0.084 0.084 0.079 0.079 2,347,255 ### ### ### 0.0
2006-Jul-20 Thu 0.078 0.084 0.078 ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.078 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.083 0.083 0.076 ### ### ### 0.0
2006-Jul-17 Mon 0.087 0.088 0.083 0.085 856,055 ### 20.8 20.8 ###
2006-Jul-14 Fri 0.084 ### 0.084 0.086 3,520,070 147,842 89.6 89.6 ###
2006-Jul-13 Thu 0.082 0.087 0.081 0.086 2,127,341 ### 94.6 94.6 ###
2006-Jul-12 Wed 0.077 0.082 0.077 0.082 ### ### 0.0
2006-Jul-11 Tue 0.077 ### 0.077 ### ### ### 0.0
2006-Jul-10 Mon 0.075 0.078 0.075 0.078 91.4 91.4 0.0
2006-Jul-07 Fri 0.075 0.076 0.074 0.074 312,286 23,421 17.1 17.1 0.0
2006-Jul-06 Thu 0.075 0.075 0.073 0.074 16.5 16.5 0.0
2006-Jul-05 Wed 0.076 0.076 0.075 0.076 213,579 16,125 65.2 65.2 0.0
2006-Jul-04 Tue 0.074 0.076 0.074 0.075 77.6 77.6 0.0
2006-Jul-03 Mon ### ### 0.073 0.073 0.8 0.8 0.0
2006-Jun-30 Fri 0.075 0.078 0.074 0.078 ### ### 0.0
2006-Jun-28 Wed 0.075 0.075 0.073 0.075 ### ### 0.0
2006-Jun-27 Tue 0.073 0.075 0.071 0.075 87.4 87.4 0.0
2006-Jun-26 Mon 0.072 0.074 0.072 0.073 1,137,385 83,029 ### ### 0.0
2006-Jun-23 Fri 0.073 0.074 0.072 0.072 1,633,650 119,256 25.1 25.1 0.0
2006-Jun-22 Thu 0.071 0.073 ### 0.072 1,307,686 ### ### ### 0.0
2006-Jun-21 Wed 0.071 0.071 ### ### 1,600,550 ### 23.0 23.0 0.0
2006-Jun-20 Tue 0.071 0.073 0.071 0.071 545,845 ### ### ### 0.0
2006-Jun-19 Mon 0.074 0.075 0.071 0.071 ### ### 0.0
2006-Jun-16 Fri 0.076 0.076 0.073 0.074 1,213,450 ### ### ### 0.0
2006-Jun-15 Thu 0.073 0.076 ### ### ### ### 0.0
2006-Jun-14 Wed 0.075 0.075 ### ### 1,878,870 70,457 ### ### 0.0
2006-Jun-13 Tue 0.079 ### 0.076 ### ### ### 0.0
2006-Jun-09 Fri 0.076 ### 0.076 0.078 ### ### 0.0
2006-Jun-08 Thu 0.085 0.085 0.076 0.077 3.1 3.1 0.0
2006-Jun-07 Wed 0.085 0.087 0.085 0.086 80.0 80.0 ###
2006-Jun-06 Tue ### ### 0.085 0.085 805,470 ### ### ### ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.086 ### 556,377 23,924 80.7 80.7 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### 0.086 ### ### ### 0.0
2006-May-26 Fri 0.084 ### ### ### 1,953,128 0 96.4 96.4 0.0
2006-May-25 Thu 0.078 ### 0.075 ### 1,315,078 ### 88.5 88.5 0.0
2006-May-24 Wed 0.081 0.087 0.078 0.078 2,713,189 ### ### ### 0.0
2006-May-23 Tue 0.075 0.082 0.075 ### ### ### 0.0
2006-May-22 Mon ### ### 0.075 0.078 3.3 3.3 0.0
2006-May-19 Fri 0.089 0.089 0.087 0.089 ### ### ###
2006-May-18 Thu ### ### 0.085 0.086 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.085 ### 8,373,384 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 13,722,181 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 6.1 6.1 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 96.6 96.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 0.089 ### 0.089 ### 98.5 98.5 0.0
2006-May-05 Fri 0.087 0.087 0.087 0.087 ### ### ###
2006-May-04 Thu ### ### 0.085 0.088 9.3 9.3 ###
2006-May-03 Wed 0.089 ### 0.088 ### 88.6 88.6 0.0
2006-May-02 Tue 0.086 0.089 0.085 0.089 ### ### ###
2006-May-01 Mon 0.089 0.089 0.085 0.086 11.3 11.3 ###
2006-Apr-28 Fri ### ### 0.084 0.084 3.7 3.7 ###
2006-Apr-27 Thu ### ### 0.086 ### 3,166,525 ### 2.8 2.8 0.0
2006-Apr-26 Wed ### ### ### ### 11,750,772 0 ### ### 0.0
2006-Apr-24 Mon 0.089 ### 0.087 ### 3,778,555 ### ### ### 0.0
2006-Apr-21 Fri 0.087 0.087 0.086 0.087 2,763,048 ### ### ### ###
2006-Apr-20 Thu 0.086 0.089 0.083 0.087 77.0 77.0 ###
2006-Apr-19 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Apr-18 Tue 0.077 0.078 0.076 0.077 1,675,249 ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.076 0.077 0.076 0.076 252,925 19,348 71.4 71.4 0.0
2006-Apr-11 Tue 0.073 0.078 0.073 0.078 1,540,278 ### 94.6 94.6 0.0
2006-Apr-10 Mon 0.073 0.076 0.073 0.076 93.0 93.0 0.0
2006-Apr-07 Fri 0.074 0.075 0.072 0.072 11.7 11.7 0.0
2006-Apr-06 Thu 0.075 0.076 0.073 0.075 63.4 63.4 0.0
2006-Apr-05 Wed 0.075 0.076 0.074 0.075 65.4 65.4 0.0
2006-Apr-04 Tue 0.077 0.077 0.073 0.075 17.6 17.6 0.0
2006-Apr-03 Mon 0.075 0.075 0.072 0.074 24.1 24.1 0.0
2006-Mar-31 Fri 0.072 0.072 0.071 0.072 1,047,122 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### 0.071 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 1,043,021 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 1,579,920 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 2,082,853 0 ### ### 0.0
2006-Mar-24 Fri 0.071 0.071 ### ### ### ### 0.0
2006-Mar-23 Thu ### 0.071 ### 0.071 93.2 93.2 0.0
2006-Mar-22 Wed ### 0.072 ### 0.071 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 0.071 ### ### 19.8 19.8 0.0
2006-Mar-17 Fri ### ### ### ### 3,054,483 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.071 0.072 0.071 0.072 80.9 80.9 0.0
2006-Mar-13 Mon ### 0.071 ### 0.071 ### ### 0.0
2006-Mar-10 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2006-Mar-09 Thu 0.071 0.071 0.071 0.071 63.7 63.7 0.0
2006-Mar-08 Wed ### 0.073 ### 0.072 93.7 93.7 0.0
2006-Mar-07 Tue 0.072 0.072 ### 0.071 3,696,524 133,074 22.1 22.1 0.0
2006-Mar-06 Mon 0.075 0.075 0.072 0.072 1,135,342 83,447 8.5 8.5 0.0
2006-Mar-03 Fri 0.075 0.076 0.073 0.074 ### ### 0.0
2006-Mar-02 Thu 0.076 0.079 0.075 0.075 1,006,949 ### ### ### 0.0
2006-Mar-01 Wed 0.076 0.076 0.075 0.076 ### ### 0.0
2006-Feb-28 Tue 0.075 0.077 0.072 0.077 745,051 ### 85.2 85.2 0.0
2006-Feb-27 Mon 0.079 0.079 0.073 0.077 13.6 13.6 0.0
2006-Feb-24 Fri 0.082 0.082 0.075 0.079 436,184 34,240 ### ### 0.0
2006-Feb-23 Thu 0.083 0.084 0.082 0.082 847,324 70,327 ### ### 0.0
2006-Feb-22 Wed 0.081 0.083 0.081 0.082 ### ### 0.0
2006-Feb-21 Tue 0.076 0.079 0.076 0.079 1,734,882 134,453 ### ### 0.0
2006-Feb-20 Mon 0.074 0.075 0.072 0.074 ### ### 0.0
2006-Feb-17 Fri 0.073 0.073 0.072 0.073 70.1 70.1 0.0
2006-Feb-16 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2006-Feb-15 Wed 0.076 0.076 0.071 0.071 ### ### 0.0
2006-Feb-14 Tue ### 0.074 ### 0.074 ### ### 0.0
2006-Feb-13 Mon 0.076 0.076 0.072 0.073 1,245,047 ### ### ### 0.0
2006-Feb-10 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2006-Feb-09 Thu 0.074 0.077 0.074 0.075 690,642 52,143 74.8 74.8 0.0
2006-Feb-08 Wed 0.076 0.076 0.072 0.072 ### ### 0.0
2006-Feb-07 Tue 0.077 0.078 0.075 0.077 683,240 ### ### ### 0.0
2006-Feb-06 Mon 0.078 0.078 0.076 0.077 ### ### 0.0
2006-Feb-03 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2006-Feb-02 Thu ### ### 0.078 0.079 ### ### 0.0
2006-Feb-01 Wed ### 0.081 0.079 ### ### ### 0.0
2006-Jan-31 Tue ### ### 0.079 ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.078 0.078 1,865,684 ### 17.0 17.0 0.0
2006-Jan-27 Fri 0.083 0.083 0.078 0.081 ### ### 0.0
2006-Jan-25 Wed 0.083 0.083 ### 0.082 566,741 ### 20.8 20.8 0.0
2006-Jan-24 Tue ### 0.083 ### 0.083 ### ### 0.0
2006-Jan-23 Mon 0.078 ### 0.077 ### ### ### 0.0
2006-Jan-20 Fri 0.089 ### 0.076 0.083 13,111,150 498,223 2.2 2.2 0.0
2006-Jan-19 Thu 0.089 ### 0.086 0.089 1,620,920 ### ### ### ###
2006-Jan-18 Wed ### ### ### ### 12.9 12.9 0.0
2006-Jan-17 Tue ### ### ### ### 22.7 22.7 0.0
2006-Jan-16 Mon 0.087 ### 0.087 ### 14,064,448 ### 98.5 98.5 0.0
2006-Jan-13 Fri 0.087 0.089 0.085 0.088 ### ### ###
2006-Jan-12 Thu 0.087 0.087 0.085 0.087 1,145,482 ### 72.4 72.4 ###
2006-Jan-11 Wed 0.085 0.087 0.084 0.087 ### ### ###
2006-Jan-10 Tue 0.087 0.088 0.085 0.086 2,724,370 235,658 ### ### ###
2006-Jan-09 Mon 0.087 0.088 0.086 0.088 ### ### ###
2006-Jan-06 Fri 0.086 0.086 0.082 0.084 1,740,589 ### 12.1 12.1 ###
2006-Jan-05 Thu 0.088 0.088 0.084 0.085 ### ### ###
2006-Jan-04 Wed 0.088 ### 0.088 0.089 75.1 75.1 ###
2006-Jan-03 Tue 0.082 ### 0.082 0.087 95.4 95.4 ###
2005-Dec-30 Fri 0.077 0.081 0.077 0.081 1,460,759 ### 95.1 95.1 0.0
2005-Dec-29 Thu 0.075 0.077 0.075 0.075 ### ### 0.0
2005-Dec-28 Wed 0.074 0.075 0.074 0.075 77.1 77.1 0.0
2005-Dec-27 Tue 0.077 0.077 0.073 0.073 3.5 3.5 0.0
2005-Dec-23 Fri 0.077 0.077 0.073 0.073 3.5 3.5 0.0
2005-Dec-22 Thu 0.077 0.077 0.075 0.077 66.3 66.3 0.0
2005-Dec-21 Wed 0.077 0.078 0.075 0.077 68.0 68.0 0.0
2005-Dec-20 Tue 0.078 0.079 0.077 0.078 ### ### 0.0
2005-Dec-19 Mon 0.078 0.079 0.077 0.078 ### ### 0.0
2005-Dec-16 Fri 0.079 ### 0.078 0.079 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 0.079 0.079 23.8 23.8 0.0
2005-Dec-14 Wed ### 0.084 ### 0.081 1,779,770 74,750 ### ### 0.0
2005-Dec-13 Tue 0.078 ### 0.076 ### 1,674,046 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.078 0.078 ### ### 0.0
2005-Dec-09 Fri ### ### 0.079 ### ### ### 0.0
2005-Dec-08 Thu 0.081 0.081 0.079 ### 1,970,055 ### ### ### 0.0
2005-Dec-07 Wed 0.083 0.085 0.079 0.082 20.0 20.0 0.0
2005-Dec-06 Tue 0.085 0.085 0.083 0.084 1,525,029 ### ### ### ###
2005-Dec-05 Mon 0.083 0.085 0.083 0.083 1,306,171 ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.083 0.083 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 10.8 10.8 0.0
2005-Nov-29 Tue ### ### ### ### 12.2 12.2 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.088 0.088 860,282 37,852 ### ### ###
2005-Nov-24 Thu ### ### 0.089 ### ### ### 0.0
2005-Nov-23 Wed 0.088 ### 0.087 ### 98.0 98.0 0.0
2005-Nov-22 Tue 0.077 0.084 0.077 0.083 6,674,354 537,285 ### ### 0.0
2005-Nov-21 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Nov-18 Fri 0.077 0.078 0.076 0.078 1,425,479 ### ### ### 0.0
2005-Nov-17 Thu 0.077 0.078 0.075 0.076 752,829 ### 18.3 18.3 0.0
2005-Nov-16 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2005-Nov-15 Tue 0.079 0.081 0.077 0.079 ### ### 0.0
2005-Nov-14 Mon 0.076 0.078 0.075 0.078 89.2 89.2 0.0
2005-Nov-11 Fri 0.077 0.079 0.076 0.076 3,965,487 307,325 ### ### 0.0
2005-Nov-10 Thu 0.073 ### 0.073 0.076 6,154,074 224,623 ### ### 0.0
2005-Nov-09 Wed 0.075 0.075 0.072 0.073 3,893,776 ### 12.5 12.5 0.0
2005-Nov-08 Tue 0.081 0.082 0.075 0.075 4,340,571 ### 3.1 3.1 0.0
2005-Nov-07 Mon 0.078 ### 0.075 ### 3,959,458 148,479 89.6 89.6 0.0
2005-Nov-04 Fri 0.081 0.081 0.078 0.078 7.9 7.9 0.0
2005-Nov-03 Thu 0.081 0.083 ### 0.082 2,695,980 111,883 78.0 78.0 0.0
2005-Nov-02 Wed 0.085 0.086 0.083 0.083 15.2 15.2 0.0
2005-Nov-01 Tue 0.089 ### 0.084 0.085 5.2 5.2 ###
2005-Oct-31 Mon 0.082 ### 0.082 0.088 ### ### ###
2005-Oct-28 Fri 0.082 0.083 ### 0.082 1,446,525 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.082 0.085 0.082 0.084 ### ### ###
2005-Oct-26 Wed 0.081 0.084 0.075 0.082 3,591,970 ### ### ### 0.0
2005-Oct-25 Tue 0.081 0.084 0.079 ### 23.6 23.6 0.0
2005-Oct-24 Mon 0.078 ### 0.073 0.078 ### ### 0.0
2005-Oct-21 Fri 0.082 0.082 0.076 ### 10,522,758 ### 15.7 15.7 0.0
2005-Oct-20 Thu ### ### 0.084 0.087 11,619,555 488,021 ### ### ###
2005-Oct-19 Wed ### ### ### ### 4,954,240 0 10.0 10.0 0.0
2005-Oct-18 Tue ### ### ### ### 85.0 85.0 0.0
2005-Oct-17 Mon ### ### ### ### 78.0 78.0 0.0
2005-Oct-14 Fri ### ### ### ### 2.7 2.7 0.0
2005-Oct-13 Thu ### ### ### ### 21,491,374 0 86.2 86.2 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### 0.087 ### ### ### 0.0
2005-Oct-10 Mon 0.083 ### 0.082 ### 47,141,023 1,932,781 ### ### 0.0
2005-Oct-07 Fri 0.071 0.084 ### 0.082 30,981,384 ### ### ### 0.0
2005-Oct-06 Thu 0.073 0.074 ### 0.072 37.6 37.6 0.0
2005-Oct-05 Wed ### 0.076 ### 0.075 16,758,723 ### ### ### 0.0
2005-Oct-04 Tue ### 0.072 ### ### 17,017,629 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 3,633,029 0 17.8 17.8 0.0
2005-Sep-30 Fri ### ### ### ### 8,443,783 0 67.7 67.7 0.0
2005-Sep-29 Thu 0.071 0.073 ### ### 8,301,786 ### 10.5 10.5 0.0
2005-Sep-28 Wed 0.074 0.074 ### 0.071 8.2 8.2 0.0
2005-Sep-27 Tue ### 0.072 ### 0.071 ### ### 0.0
2005-Sep-26 Mon 0.057 ### 0.056 ### 18,740,542 ### 99.0 99.0 0.0
2005-Sep-23 Fri 0.053 0.053 0.052 0.052 ### ### ###
2005-Sep-22 Thu 0.053 0.053 0.052 0.053 65.0 65.0 ###
2005-Sep-21 Wed 0.054 0.054 0.052 0.053 14.4 14.4 ###
2005-Sep-20 Tue 0.053 0.054 0.052 0.054 2,004,244 106,224 82.3 82.3 ###
2005-Sep-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2005-Sep-16 Fri 0.053 0.053 0.052 0.052 1,570,750 ### 16.2 16.2 ###
2005-Sep-15 Thu 0.053 0.053 0.052 0.052 1,448,345 ### 12.8 12.8 ###
2005-Sep-14 Wed 0.055 0.056 0.054 0.055 67.0 67.0 ###
2005-Sep-13 Tue 0.056 0.056 0.054 0.054 3,852,422 211,883 ### ### ###
2005-Sep-12 Mon 0.053 0.056 0.052 0.056 95.8 95.8 ###
2005-Sep-09 Fri 0.052 0.053 0.051 0.053 1,796,580 93,422 86.5 86.5 ###
2005-Sep-08 Thu 0.053 0.053 0.049 0.051 7.0 7.0 ###
2005-Sep-07 Wed 0.055 0.056 0.051 0.053 7.1 7.1 ###
2005-Sep-06 Tue 0.058 ### 0.055 0.055 16,685,156 458,841 ### ### ###
2005-Sep-05 Mon 0.058 0.058 0.057 0.058 1,724,584 ### ### ### 0.0
2005-Sep-02 Fri 0.059 0.059 0.057 0.059 633,825 ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.058 0.059 0.054 0.059 2,043,046 ### 79.9 79.9 0.0
2005-Aug-31 Wed 0.054 0.056 0.053 0.055 86.0 86.0 ###
2005-Aug-30 Tue 0.056 0.056 0.052 0.052 3,452,785 186,450 ### ### ###
2005-Aug-29 Mon ### ### 0.053 0.053 1.2 1.2 ###
2005-Aug-26 Fri ### ### 0.057 0.059 5,690,171 ### ### ### 0.0
2005-Aug-25 Thu 0.055 ### 0.052 ### ### ### 0.0
2005-Aug-24 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Aug-23 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Aug-22 Mon 0.058 0.058 0.055 0.056 1,534,452 ### ### ### ###
2005-Aug-19 Fri 0.055 0.057 0.055 0.057 90.1 90.1 0.0
2005-Aug-18 Thu 0.055 0.057 0.055 0.056 87.9 87.9 ###
2005-Aug-17 Wed 0.059 0.059 0.055 0.055 3.1 3.1 ###
2005-Aug-16 Tue ### ### 0.057 0.059 16.9 16.9 0.0
2005-Aug-15 Mon 0.058 ### 0.055 0.058 5,009,552 ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.058 0.059 9,239,423 267,943 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 23,741,242 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 21,435,727 0 10.0 10.0 0.0
2005-Aug-09 Tue ### ### ### ### 18,480,745 0 6.3 6.3 0.0
2005-Aug-08 Mon 0.079 ### ### 0.073 54,229,920 0 ### ### 0.0
2005-Aug-05 Fri ### 0.081 ### ### 39,666,741 ### 97.9 97.9 0.0
2005-Aug-04 Thu ### ### 0.056 0.057 3.6 3.6 0.0
2005-Aug-03 Wed 0.057 0.058 0.054 0.058 9,876,244 ### 84.9 84.9 0.0
2005-Aug-02 Tue 0.053 0.056 ### 0.053 ### ### ###
2005-Aug-01 Mon 0.055 0.058 0.054 0.057 ### ### 0.0
2005-Jul-29 Fri 0.057 0.057 0.052 0.052 1.6 1.6 ###
2005-Jul-28 Thu ### ### 0.048 0.049 5,478,976 ### ### ### ###
2005-Jul-27 Wed 0.045 0.047 0.045 0.046 2,907,188 ### 85.5 85.5 ###
2005-Jul-26 Tue 0.045 0.045 0.041 0.044 12.7 12.7 ###
2005-Jul-25 Mon 0.043 0.045 0.043 0.044 4,125,777 ### 85.1 85.1 ###
2005-Jul-22 Fri 0.042 0.043 ### ### 5.2 5.2 0.0
2005-Jul-21 Thu 0.043 0.044 ### 0.041 6.9 6.9 0.0
2005-Jul-20 Wed ### 0.042 ### 0.042 ### ### ###
2005-Jul-19 Tue ### ### ### ### 3,833,724 0 88.3 88.3 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 9.5 9.5 0.0
2005-Jul-14 Thu ### ### ### ### 90.7 90.7 0.0
2005-Jul-13 Wed ### ### ### ### 4.5 4.5 0.0
2005-Jul-12 Tue 0.029 ### 0.029 ### ### ### 0.0
2005-Jul-11 Mon 0.029 ### 0.028 0.028 7.6 7.6 ###
2005-Jul-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Jul-07 Thu 0.029 0.029 0.028 0.028 679,342 ### ### ### ###
2005-Jul-06 Wed 0.029 0.029 0.029 0.029 31,258 ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.027 ### 0.027 0.029 ### ### 0.0
2005-Jul-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Jul-01 Fri 0.026 0.026 0.026 0.026 61.2 61.2 ###
2005-Jun-30 Thu 0.025 0.026 0.025 0.025 4,251,923 108,424 ### ### ###
2005-Jun-29 Wed 0.026 0.027 0.025 0.025 1,635,185 ### ### ### ###
2005-Jun-28 Tue 0.027 0.027 0.025 0.025 1,086,246 28,242 2.8 2.8 ###
2005-Jun-27 Mon 0.026 0.026 0.025 0.025 14.1 14.1 ###
2005-Jun-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-23 Thu 0.026 0.026 0.025 0.026 ### ### ###
2005-Jun-22 Wed 0.028 0.028 0.025 0.025 ### ### ###
2005-Jun-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Jun-20 Mon 0.026 0.029 0.026 0.026 1,168,520 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.027 0.028 0.025 0.026 8.1 8.1 ###
2005-Jun-16 Thu ### ### 0.026 0.027 ### ### ###
2005-Jun-15 Wed ### ### ### ### 561,250 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 96.1 96.1 0.0
2005-Jun-10 Fri 0.029 ### 0.029 ### ### ### 0.0
2005-Jun-09 Thu 0.027 ### 0.027 0.027 72.7 72.7 ###
2005-Jun-08 Wed 0.025 0.027 0.025 0.027 96.8 96.8 ###
2005-Jun-07 Tue 0.028 0.028 0.024 0.024 ### ### ###
2005-Jun-06 Mon 0.028 0.028 0.024 0.024 ### ### ###
2005-Jun-03 Fri 0.026 0.026 0.023 0.023 ### ### ###
2005-Jun-02 Thu 0.028 0.028 0.026 0.026 ### ### ###
2005-Jun-01 Wed 0.027 0.027 0.027 0.027 67.8 67.8 ###
2005-May-31 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-May-30 Mon 0.027 0.027 0.027 0.027 68.9 68.9 ###
2005-May-27 Fri 0.027 0.027 0.026 0.026 ### ### ###
2005-May-26 Thu 0.027 0.027 0.027 0.027 201,688 5,445 ### ### ###
2005-May-25 Wed 0.027 0.027 0.027 0.027 304,477 8,220 70.5 70.5 ###
2005-May-24 Tue 0.028 0.028 0.026 0.027 ### ### ###
2005-May-23 Mon 0.027 0.028 0.027 0.027 533,288 ### 67.3 67.3 ###
2005-May-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-May-19 Thu 0.028 0.028 0.026 0.026 3.0 3.0 ###
2005-May-18 Wed 0.026 0.029 0.026 0.028 943,577 25,948 ### ### ###
2005-May-17 Tue 0.028 0.028 0.026 0.026 412,023 11,124 4.4 4.4 ###
2005-May-16 Mon 0.027 0.027 0.026 0.026 10.0 10.0 ###
2005-May-13 Fri 0.028 0.028 0.026 0.026 1,100,523 ### ### ### ###
2005-May-12 Thu 0.028 0.028 0.027 0.027 9.0 9.0 ###
2005-May-11 Wed 0.028 0.028 0.027 0.027 8.7 8.7 ###
2005-May-10 Tue 0.026 0.027 0.024 0.027 1,750,974 44,649 ### ### ###
2005-May-09 Mon 0.026 0.026 0.025 0.025 9.9 9.9 ###
2005-May-06 Fri 0.026 0.026 0.026 0.026 63.3 63.3 ###
2005-May-05 Thu 0.027 0.027 0.027 0.027 0 ###
2005-May-04 Wed 0.028 0.028 0.026 0.027 17.5 17.5 ###
2005-May-03 Tue 0.028 0.028 0.024 0.028 2,620,026 68,120 ### ### ###
2005-May-02 Mon 0.028 0.028 0.028 0.028 76.1 76.1 ###
2005-Apr-29 Fri ### ### 0.028 0.028 ### ### ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.028 ### 0.026 ### 97.8 97.8 0.0
2005-Apr-26 Tue ### ### 0.028 0.028 1.9 1.9 ###
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu 0.028 ### 0.028 ### 97.8 97.8 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 0.028 0.028 2.5 2.5 ###
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 1,081,958 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 3,103,326 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.029 0.029 0.028 0.028 ### ### ###
2005-Apr-11 Mon ### ### 0.029 0.029 12.7 12.7 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 12.3 12.3 0.0
2005-Apr-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-Apr-01 Fri 0.029 0.029 0.028 0.029 1,426,785 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.029 0.029 0.028 0.029 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.027 0.028 1,581,675 21,352 ### ### ###
2005-Mar-29 Tue ### ### 0.029 ### 7.2 7.2 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 1,209,550 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 14.6 14.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.042 0.042 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.042 ### 0.042 ### ### ###
2005-Mar-10 Thu ### ### ### ### 177,150 0 4.8 4.8 0.0
2005-Mar-09 Wed ### 0.043 ### ### ### ### 0.0
2005-Mar-08 Tue 0.044 0.044 ### ### 0.6 0.6 0.0
2005-Mar-07 Mon ### 0.042 ### 0.042 95.1 95.1 ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 3,010,026 0 89.3 89.3 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 89.6 89.6 0.0
2005-Feb-18 Fri ### ### ### ### 12.3 12.3 0.0
2005-Feb-17 Thu ### ### ### ### 88.2 88.2 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 15.6 15.6 0.0
2005-Feb-14 Mon 0.041 0.041 ### ### ### ### 0.0
2005-Feb-11 Fri 0.041 0.041 ### ### 11.6 11.6 0.0
2005-Feb-10 Thu ### 0.041 ### 0.041 88.2 88.2 0.0
2005-Feb-09 Wed ### ### ### ### 143,773 0 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.041 ### 0.041 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### 0.041 ### ### ### ### 0.0
2005-Feb-03 Thu ### 0.041 ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.042 0.042 ### ### 569,958 ### ### ### 0.0
2005-Jan-31 Mon 0.042 0.043 0.042 0.042 73.6 73.6 ###
2005-Jan-28 Fri 0.044 0.044 0.042 0.042 ### ### ###
2005-Jan-27 Thu 0.045 0.045 0.042 0.043 ### ### ###
2005-Jan-25 Tue 0.045 0.045 0.042 0.042 231,585 10,073 3.3 3.3 ###
2005-Jan-24 Mon 0.046 0.046 0.043 0.043 3.4 3.4 ###
2005-Jan-21 Fri 0.044 0.046 0.044 0.046 ### ### ###
2005-Jan-20 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jan-19 Wed 0.042 0.044 0.041 0.044 1,608,875 68,377 95.8 95.8 ###
2005-Jan-18 Tue 0.043 0.043 0.043 0.043 74.6 74.6 ###
2005-Jan-17 Mon 0.044 0.044 0.043 0.043 ### ### ###
2005-Jan-14 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Jan-13 Thu 0.043 0.044 0.042 0.044 87.5 87.5 ###
2005-Jan-12 Wed 0.044 0.044 0.042 0.044 ### ### ###
2005-Jan-11 Tue 0.047 0.047 0.046 0.046 ### ### ###
2005-Jan-10 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Jan-07 Fri 0.048 0.048 0.048 0.048 177,885 ### ### ### ###
2005-Jan-06 Thu 0.048 0.048 0.048 0.048 69.0 69.0 ###
2005-Jan-05 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.048 0.051 0.048 0.051 97.3 97.3 ###
2004-Dec-29 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-Dec-24 Fri 0.046 0.049 0.046 0.048 95.8 95.8 ###
2004-Dec-23 Thu 0.047 0.047 0.044 0.044 581,956 26,478 ### ### ###
2004-Dec-22 Wed 0.045 0.047 0.042 0.047 ### ### ###
2004-Dec-21 Tue 0.047 0.047 0.045 0.045 ### ### ###
2004-Dec-20 Mon 0.051 0.051 0.045 0.047 2.2 2.2 ###
2004-Dec-17 Fri 0.051 0.051 0.051 0.051 65.2 65.2 ###
2004-Dec-16 Thu 0.052 0.052 0.051 0.051 17.9 17.9 ###
2004-Dec-15 Wed 0.052 0.054 0.052 0.052 70.2 70.2 ###
2004-Dec-14 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Dec-13 Mon 0.051 0.054 0.051 0.054 ### ### ###
2004-Dec-10 Fri ### 0.054 ### 0.052 92.4 92.4 ###
2004-Dec-09 Thu 0.054 0.054 ### ### 3.1 3.1 0.0
2004-Dec-08 Wed 0.053 0.057 ### 0.057 98.3 98.3 0.0
2004-Dec-07 Tue 0.052 0.052 ### 0.052 ### ### ###
2004-Dec-06 Mon 0.055 0.055 0.051 0.052 6.6 6.6 ###
2004-Dec-03 Fri 0.058 0.058 0.054 0.055 ### ### ###
2004-Dec-02 Thu 0.056 0.057 0.054 0.057 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 93.8 93.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:43:17 thru 2024-03-29 03:43:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000