Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 02:17:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIH) CHINA CONSTRUCTION HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIH    Limits Next Section


Company Details for (CIH) CHINA CONSTRUCTION HOLDINGS LIMITED

Listing Code CIH
Listing Name CHINA CONSTRUCTION HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name CHINA CONSTRUCTION
ISIN Security 30C ORDINARY FULLY PAID
ISIN Code BMG2107N1002


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CIH .. Friday 2nd March 2001

CIH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIH    Bottom Next Section


End of day Prices (full format),

38400 Days for (CIH) CHINA CONSTRUCTION HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 292,750 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 218,322 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 290,179 0 99.0 99.0 0.0
2001-Feb-26 Mon ### ### ### ### 15.2 15.2 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 124,587 0 1.7 1.7 0.0
2001-Feb-20 Tue ### ### ### ### 5.8 5.8 0.0
2001-Feb-19 Mon ### ### ### ### 8.1 8.1 0.0
2001-Feb-16 Fri ### ### ### ### 270,270 0 16.0 16.0 0.0
2001-Feb-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2001-Feb-14 Wed ### 0.041 ### ### ### ### 0.0
2001-Feb-13 Tue ### 0.041 ### ### ### ### 0.0
2001-Feb-12 Mon 0.043 0.043 ### ### 511,842 ### ### ### 0.0
2001-Feb-09 Fri 0.043 0.044 0.043 0.043 838,975 ### ### ### ###
2001-Feb-08 Thu 0.042 0.044 0.042 0.043 86.2 86.2 ###
2001-Feb-07 Wed 0.044 0.044 ### 0.042 ### ### ###
2001-Feb-06 Tue ### ### ### 0.043 0.5 0.5 ###
2000-Oct-27 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2000-Oct-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-25 Wed 0.047 0.047 0.045 0.045 ### ### ###
2000-Oct-24 Tue 0.045 0.048 0.045 0.046 85.9 85.9 ###
2000-Oct-23 Mon 0.042 0.043 ### 0.043 110,586 2,377 87.7 87.7 ###
2000-Oct-20 Fri ### 0.041 ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### 0.043 ### 0.042 545,171 11,721 99.3 99.3 ###
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.042 0.042 ### ### 0.4 0.4 0.0
2000-Oct-11 Wed 0.041 0.042 ### ### ### ### 0.0
2000-Oct-10 Tue 0.043 0.043 ### 0.041 791,829 17,024 ### ### 0.0
2000-Oct-09 Mon ### 0.045 ### 0.043 1,898,971 42,726 ### ### ###
2000-Oct-06 Fri 0.055 0.055 ### ### 3,964,457 109,022 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 391,256 0 19.5 19.5 0.0
2000-Oct-04 Wed 0.057 ### 0.057 ### ### ### 0.0
2000-Oct-03 Tue ### ### 0.042 ### 0.1 0.1 0.0
2000-Oct-02 Mon 0.075 0.075 0.075 0.075 71.0 71.0 0.0
2000-Sep-13 Wed ### ### ### ### 171,442 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 93.1 93.1 0.0
2000-Sep-08 Fri ### ### ### ### 34,544 0 ### ### 0.0
2000-Sep-07 Thu 0.071 0.071 ### ### ### ### 0.0
2000-Sep-06 Wed 0.071 0.071 0.071 0.071 77.8 77.8 0.0
2000-Sep-05 Tue 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2000-Sep-04 Mon ### 0.075 ### 0.075 246,129 9,229 97.8 97.8 0.0
2000-Sep-01 Fri 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2000-Aug-31 Thu 0.071 0.075 0.071 0.075 97.0 97.0 0.0
2000-Aug-29 Tue ### 0.079 ### 0.075 130,325 5,147 96.8 96.8 0.0
2000-Aug-28 Mon 0.071 0.071 ### ### 29.0 29.0 0.0
2000-Aug-25 Fri 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2000-Aug-23 Wed 0.075 0.075 ### ### 1.1 1.1 0.0
2000-Aug-22 Tue 0.075 0.075 0.075 0.075 68.8 68.8 0.0
2000-Aug-21 Mon 0.075 0.075 0.075 0.075 57,841 ### ### ### 0.0
2000-Aug-18 Fri ### 0.079 ### 0.075 82,159 3,245 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 0.072 0.072 ### ### 13.5 13.5 0.0
2000-Aug-15 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2000-Aug-14 Mon ### ### 0.076 0.076 364,754 ### 5.2 5.2 0.0
2000-Aug-11 Fri 0.078 0.078 0.077 0.077 94,754 7,343 23.0 23.0 0.0
2000-Aug-10 Thu ### ### ### ### 45,982 0 70.0 70.0 0.0
2000-Aug-09 Wed 0.083 0.083 ### 0.082 30.7 30.7 0.0
2000-Aug-08 Tue 0.081 0.084 ### 0.084 434,341 18,242 92.8 92.8 ###
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 0.081 0.081 ### 0.081 72.0 72.0 0.0
2000-Aug-03 Thu 0.083 0.084 0.083 0.084 ### ### ###
2000-Aug-02 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2000-Aug-01 Tue 0.085 0.086 0.082 0.085 67.7 67.7 ###
2000-Jul-31 Mon 0.086 0.086 0.081 0.085 26.6 26.6 ###
2000-Jul-28 Fri 0.088 0.088 0.085 0.087 30.2 30.2 ###
2000-Jul-27 Thu 0.086 0.088 0.083 0.083 15.0 15.0 0.0
2000-Jul-26 Wed 0.085 0.086 0.084 0.086 ### ### ###
2000-Jul-25 Tue 0.084 0.084 ### 0.081 ### ### 0.0
2000-Jul-24 Mon ### 0.081 0.079 0.081 ### ### 0.0
2000-Jul-21 Fri 0.085 0.085 0.076 0.076 1.0 1.0 0.0
2000-Jul-20 Thu 0.089 0.089 0.084 0.085 8.2 8.2 ###
2000-Jul-19 Wed ### ### 0.088 0.089 25.9 25.9 ###
2000-Jul-18 Tue ### ### 0.085 0.085 1.9 1.9 ###
2000-Jul-17 Mon ### ### 0.083 0.089 ### ### ###
2000-Jul-14 Fri ### ### ### ### 28.5 28.5 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 0.087 ### 0.084 ### ### ### 0.0
2000-Jul-11 Tue ### ### 0.085 0.085 1.4 1.4 ###
2000-Jul-10 Mon 0.081 ### 0.081 ### 99.2 99.2 0.0
2000-Jul-07 Fri ### ### ### 0.075 1,126,556 0 ### ### 0.0
2000-Jul-06 Thu ### ### 0.056 ### 429,189 ### ### ### 0.0
2000-Jul-05 Wed 0.055 ### 0.055 ### 557,543 ### 92.2 92.2 0.0
2000-Jul-04 Tue 0.057 0.057 0.055 0.055 182,959 10,245 ### ### ###
2000-Jul-03 Mon 0.056 0.057 0.055 0.055 578,743 ### ### ### ###
2000-Jun-30 Fri 0.058 0.058 0.055 0.056 1,492,441 84,322 13.8 13.8 ###
2000-Jun-29 Thu 0.046 0.055 0.045 0.053 1,198,457 59,922 98.0 98.0 ###
2000-Jun-28 Wed 0.045 0.048 0.045 0.045 ### ### ###
2000-Jun-27 Tue 0.041 0.045 0.041 0.042 78.1 78.1 ###
2000-Jun-26 Mon ### 0.041 ### ### 3,272,875 ### 21.6 21.6 0.0
2000-Jun-23 Fri 0.047 0.047 ### 0.042 1,950,522 ### ### ### ###
2000-Jun-22 Thu 0.047 0.048 0.043 0.047 66.8 66.8 ###
2000-Jun-21 Wed 0.052 0.052 0.045 0.045 ### ### ###
2000-Jun-20 Tue 0.057 0.057 0.051 0.052 834,558 ### 5.1 5.1 ###
2000-Jun-19 Mon 0.059 0.059 0.057 0.057 255,874 14,840 16.6 16.6 0.0
2000-Jun-16 Fri 0.059 ### 0.058 ### 389,949 ### ### ### 0.0
2000-Jun-15 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2000-Jun-14 Wed 0.059 ### 0.059 0.059 769,878 ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### 0.058 0.058 714,648 20,724 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.059 0.059 21.6 21.6 0.0
2000-Jun-07 Wed ### ### 0.059 ### ### ### 0.0
2000-Jun-06 Tue ### ### 0.059 ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 240,225 0 5.9 5.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 18.9 18.9 0.0
2000-May-29 Mon ### ### ### ### 343,978 0 97.7 97.7 0.0
2000-May-26 Fri ### ### 0.055 0.057 2.6 2.6 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 13.9 13.9 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 84.4 84.4 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 294,274 0 72.9 72.9 0.0
2000-May-17 Wed ### 0.072 ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 677,523 0 27.9 27.9 0.0
2000-May-15 Mon 0.072 0.072 ### ### ### ### 0.0
2000-May-12 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2000-May-11 Thu 0.073 0.075 0.071 0.072 29.8 29.8 0.0
2000-May-10 Wed 0.076 0.076 0.075 0.075 300,449 22,683 40.6 40.6 0.0
2000-May-09 Tue ### 0.081 0.075 0.075 ### ### 0.0
2000-May-08 Mon 0.085 0.085 ### ### 221,050 ### ### ### 0.0
2000-May-05 Fri 0.082 0.085 0.082 0.085 82.5 82.5 ###
2000-May-04 Thu ### ### 0.076 0.076 104,146 3,957 ### ### 0.0
2000-May-03 Wed 0.081 0.081 ### ### 32.2 32.2 0.0
2000-May-02 Tue 0.085 0.087 ### ### 10.3 10.3 0.0
2000-May-01 Mon 0.085 0.085 ### 0.085 ### ### ###
2000-Apr-28 Fri 0.088 0.088 0.085 0.085 14.4 14.4 ###
2000-Apr-27 Thu ### 0.082 0.077 ### ### ### 0.0
2000-Apr-26 Wed ### ### ### 0.085 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 170,546 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 663,643 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 22.4 22.4 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 89.4 89.4 0.0
2000-Apr-11 Tue ### ### ### ### 18.1 18.1 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 119,424 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 1,148,489 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 20.9 20.9 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 0.127 ### ### 0.125 34.5 34.5 0.0
2000-Mar-29 Wed ### 0.125 ### ### 86.7 86.7 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### 0.125 ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 663,058 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 413,882 0 3.7 3.7 0.0
2000-Mar-20 Mon ### 0.125 ### 0.125 394,946 24,684 ### ### 0.0
2000-Mar-17 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### 0.125 96.4 96.4 0.0
2000-Mar-15 Wed ### ### ### ### 181,050 0 90.7 90.7 0.0
2000-Mar-14 Tue 0.125 0.125 ### ### 512,876 32,054 3.6 3.6 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 241,489 0 11.6 11.6 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 148,651 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 176,771 0 ### ### 0.0
2000-Mar-06 Mon 0.125 ### ### ### 791,158 0 94.0 94.0 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### 0.125 0.125 796,050 49,753 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 13.9 13.9 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### 0.145 ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 0.145 0.145 ### ### ### ### 0.0
2000-Feb-22 Tue 0.145 0.145 ### 0.145 73,240 ### 72.4 72.4 ###
2000-Feb-21 Mon 0.145 0.155 0.145 0.145 65.0 65.0 ###
2000-Feb-18 Fri 0.145 ### 0.145 0.145 1,501,326 108,846 69.3 69.3 ###
2000-Feb-17 Thu ### 0.145 ### ### ### ### 0.0
2000-Feb-16 Wed 0.155 0.155 0.145 0.145 776,620 ### ### ### ###
2000-Feb-15 Tue 0.155 ### 0.155 0.155 64.5 64.5 ###
2000-Feb-14 Mon 0.155 ### 0.155 0.155 651,740 ### 68.1 68.1 ###
2000-Feb-11 Fri ### ### 0.155 0.155 638,621 ### 13.6 13.6 ###
2000-Feb-10 Thu 0.155 ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### 0.155 ### 426,241 ### ### ### 0.0
2000-Feb-08 Tue ### ### 0.155 0.155 188,174 14,583 ### ### ###
2000-Feb-07 Mon ### ### 0.155 ### 373,823 28,971 11.1 11.1 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 257,088 0 ### ### 0.0
2000-Feb-01 Tue 0.175 0.175 ### ### 8.0 8.0 0.0
2000-Jan-31 Mon ### 0.185 ### ### 5.9 5.9 0.0
2000-Jan-28 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Jan-27 Thu ### 0.185 ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### 0.175 ### 294,850 ### 66.6 66.6 0.0
2000-Jan-24 Mon 0.175 ### 0.175 ### ### ### 0.0
2000-Jan-21 Fri 0.175 0.175 ### 0.175 625,785 54,756 63.2 63.2 0.0
2000-Jan-20 Thu 0.175 ### ### 0.175 ### ### 0.0
2000-Jan-19 Wed ### ### 0.175 ### 48,789 ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.175 ### 0.175 0.175 391,145 34,225 68.5 68.5 0.0
2000-Jan-17 Mon 0.185 0.185 0.175 0.175 7.2 7.2 0.0
2000-Jan-14 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Jan-13 Thu ### ### 0.175 ### 71.1 71.1 0.0
2000-Jan-12 Wed ### 0.185 0.175 ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### 0.175 ### ### ### 0.0
2000-Jan-10 Mon ### 0.185 0.175 ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.185 0.185 0.175 0.175 389,720 70,149 10.4 10.4 0.0
2000-Jan-06 Thu ### 0.185 0.175 0.185 ### ### ###
2000-Jan-05 Wed 0.185 ### ### ### 438,252 0 22.2 22.2 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 83.8 83.8 0.0
1999-Dec-30 Thu ### ### ### ### 83.8 83.8 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.185 ### 0.185 ### ### ### 0.0
1999-Dec-27 Mon 0.185 ### 0.185 ### ### ### 0.0
1999-Dec-24 Fri 0.185 ### 0.185 ### ### ### 0.0
1999-Dec-23 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
1999-Dec-22 Wed 0.185 ### ### ### 640,741 0 11.8 11.8 0.0
1999-Dec-21 Tue ### ### 0.185 0.185 ### ### ###
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### 0.185 0.185 286,540 ### ### ### ###
1999-Dec-16 Thu ### ### ### ### 224,929 0 ### ### 0.0
1999-Dec-15 Wed ### ### 0.185 ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Dec-10 Fri 0.2 ### ### ### 161,542 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 250,687 0 94.2 94.2 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Dec-06 Mon 0.2 ### 0.2 ### 90.7 90.7 0.0
1999-Dec-03 Fri ### ### 0.2 0.2 100,354 ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 160,523 0 ### ### 0.0
1999-Dec-01 Wed 0.2 0.21 0.2 0.21 91.2 91.2 ###
1999-Nov-30 Tue ### ### 0.2 0.2 ### ### 0.0
1999-Nov-29 Mon 0.21 0.21 ### ### 154,420 ### ### ### 0.0
1999-Nov-26 Fri 0.22 0.22 ### 0.21 ### ### ###
1999-Nov-25 Thu 0.21 0.22 ### 0.22 495,279 54,480 ### ### 0.0
1999-Nov-24 Wed 0.22 0.225 0.21 0.21 ### ### ###
1999-Nov-23 Tue ### 0.23 0.2 ### 91.1 91.1 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### 0.225 ### 6,794,071 ### ### ### 0.0
1999-Nov-18 Thu ### 0.26 ### 0.26 4,687,141 609,328 ### ### 0.0
1999-Nov-17 Wed 0.175 ### 0.175 ### 85.7 85.7 0.0
1999-Nov-16 Tue 0.185 0.185 0.175 ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.175 0.175 46,227 4,044 1.9 1.9 0.0
1999-Nov-12 Fri ### ### ### ### 371,554 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 79,429 0 92.4 92.4 0.0
1999-Nov-10 Wed 0.185 0.185 ### ### 599,980 ### 12.7 12.7 0.0
1999-Nov-09 Tue ### ### 0.185 0.185 ### ### ###
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### 0.2 ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue 0.185 ### 0.185 ### 9,441 873 ### ### 0.0
1999-Nov-01 Mon ### ### 0.185 0.185 13.4 13.4 ###
1999-Oct-29 Fri 0.185 ### ### ### 75,576 0 14.2 14.2 0.0
1999-Oct-28 Thu ### 0.185 ### 0.185 86.7 86.7 ###
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### 0.185 ### 0.185 75,558 6,989 ### ### ###
1999-Oct-25 Mon ### ### ### ### 94.9 94.9 0.0
1999-Oct-22 Fri ### ### ### 0.185 ### ### ###
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed 0.185 0.185 0.185 0.185 64.0 64.0 ###
1999-Oct-19 Tue 0.185 0.185 ### ### 197,520 18,270 14.9 14.9 0.0
1999-Oct-18 Mon 0.185 0.185 0.185 0.185 80.8 80.8 ###
1999-Oct-15 Fri ### ### 0.185 0.185 236,150 21,843 ### ### ###
1999-Oct-14 Thu ### ### 0.185 ### 62,078 5,742 ### ### 0.0
1999-Oct-13 Wed ### ### 0.185 0.185 ### ### ###
1999-Oct-12 Tue ### ### 0.185 0.185 10.9 10.9 ###
1999-Oct-11 Mon ### ### 0.185 0.185 ### ### ###
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 12.8 12.8 0.0
1999-Oct-06 Wed 0.185 ### 0.185 ### 107,183 ### 94.9 94.9 0.0
1999-Oct-05 Tue 0.185 ### 0.185 0.185 183,852 ### 72.5 72.5 ###
1999-Oct-04 Mon 0.185 0.185 0.185 0.185 73.0 73.0 ###
1999-Oct-01 Fri ### ### 0.185 0.185 373,925 34,588 ### ### ###
1999-Sep-30 Thu 0.185 0.185 0.185 0.185 259,081 47,929 ### ### ###
1999-Sep-29 Wed ### ### 0.185 0.185 17.1 17.1 ###
1999-Sep-28 Tue ### ### ### ### 113,858 0 70.2 70.2 0.0
1999-Sep-27 Mon ### 0.2 ### ### ### ### 0.0
1999-Sep-24 Fri ### 0.2 ### 0.2 87.2 87.2 0.0
1999-Sep-23 Thu 0.2 0.2 ### 0.2 71,955 ### ### ### 0.0
1999-Sep-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Sep-21 Tue ### 0.2 ### 0.2 58,183 ### ### ### 0.0
1999-Sep-20 Mon 0.2 ### 0.2 0.2 ### ### 0.0
1999-Sep-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Sep-16 Thu 0.2 0.2 ### ### 14.9 14.9 0.0
1999-Sep-15 Wed ### ### ### ### 78,520 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 166,050 0 95.9 95.9 0.0
1999-Sep-13 Mon 0.2 ### ### ### 5.1 5.1 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### 0.2 ### 0.2 89.9 89.9 0.0
1999-Sep-07 Tue 0.2 0.2 ### ### 108,340 ### ### ### 0.0
1999-Sep-06 Mon 0.2 ### 0.2 0.2 ### ### 0.0
1999-Sep-03 Fri 0.2 ### 0.2 ### 447,752 44,775 ### ### 0.0
1999-Sep-02 Thu ### ### 0.2 ### 72.0 72.0 0.0
1999-Sep-01 Wed ### 0.21 ### ### 785,628 ### ### ### 0.0
1999-Aug-31 Tue 0.21 0.21 ### ### 12.6 12.6 0.0
1999-Aug-30 Mon 0.21 ### 0.21 ### ### ### 0.0
1999-Aug-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Aug-26 Thu ### ### 0.21 0.21 14.2 14.2 ###
1999-Aug-24 Tue 0.23 0.23 ### 0.22 104,348 ### ### ### 0.0
1999-Aug-23 Mon ### 0.23 ### 0.23 97.0 97.0 ###
1999-Aug-20 Fri 0.22 0.22 0.21 0.21 ### ### ###
1999-Aug-19 Thu 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 0.255 0.255 0.24 0.24 3.2 3.2 0.0
1999-Aug-13 Fri 0.21 0.24 0.21 0.24 349,043 ### 99.1 99.1 0.0
1999-Aug-12 Thu 0.21 0.22 ### 0.21 279,581 30,753 67.8 67.8 ###
1999-Aug-11 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1999-Aug-10 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Aug-09 Mon 0.24 0.25 0.24 0.24 102,023 ### 79.2 79.2 0.0
1999-Aug-06 Fri 0.24 0.25 0.24 0.24 100,552 ### ### ### 0.0
1999-Aug-05 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
1999-Aug-04 Wed 0.26 0.26 0.25 0.25 82,056 20,924 ### ### 0.0
1999-Aug-03 Tue 0.25 0.26 0.25 0.25 67.7 67.7 0.0
1999-Aug-02 Mon 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1999-Jul-30 Fri 0.25 0.26 0.25 0.25 842,456 214,826 69.5 69.5 0.0
1999-Jul-29 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Jul-28 Wed 0.26 0.26 0.255 0.255 14.8 14.8 0.0
1999-Jul-27 Tue ### ### 0.26 0.26 17.7 17.7 0.0
1999-Jul-26 Mon 0.26 ### 0.26 ### 88.0 88.0 0.0
1999-Jul-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Jul-22 Thu 0.27 0.28 0.27 0.28 367,459 101,051 91.0 91.0 ###
1999-Jul-21 Wed 0.26 ### 0.255 ### 86.8 86.8 0.0
1999-Jul-20 Tue 0.27 0.27 0.26 0.27 1,278,084 ### ### ### ###
1999-Jul-19 Mon 0.27 0.28 0.27 0.27 65.9 65.9 ###
1999-Jul-16 Fri ### 0.275 ### 0.275 236,552 32,525 ### ### ###
1999-Jul-15 Thu 0.26 0.27 0.26 0.27 91.4 91.4 ###
1999-Jul-14 Wed 0.28 0.28 0.26 0.26 3.1 3.1 0.0
1999-Jul-13 Tue 0.285 0.285 0.275 0.275 ### ### ###
1999-Jul-12 Mon 0.28 0.285 0.28 0.28 2,909,575 821,954 65.7 65.7 ###
1999-Jul-09 Fri 0.29 0.29 0.275 0.275 1,034,950 292,373 4.7 4.7 ###
1999-Jul-08 Thu ### ### 0.285 0.285 5.8 5.8 ###
1999-Jul-07 Wed 0.27 0.29 0.27 0.29 96.7 96.7 ###
1999-Jul-06 Tue 0.25 0.27 0.25 0.27 5,665,570 1,473,048 95.8 95.8 ###
1999-Jul-05 Mon ### 0.24 0.23 ### ### ### 0.0
1999-Jul-02 Fri ### ### 0.225 0.23 1,081,881 ### 15.4 15.4 ###
1999-Jul-01 Thu 0.23 0.23 0.225 0.23 67.4 67.4 ###
1999-Jun-30 Wed ### ### 0.225 0.225 2,745,255 308,841 ### ### ###
1999-Jun-29 Tue 0.24 0.24 0.23 0.23 9.5 9.5 ###
1999-Jun-28 Mon 0.225 0.23 0.225 0.23 85.1 85.1 ###
1999-Jun-25 Fri 0.225 0.225 0.22 0.22 1,246,024 277,240 ### ### 0.0
1999-Jun-24 Thu 0.23 0.23 0.22 0.22 609,952 ### 6.1 6.1 0.0
1999-Jun-23 Wed ### ### ### 0.23 96.5 96.5 ###
1999-Jun-22 Tue ### 0.225 ### ### 1,612,649 181,423 ### ### 0.0
1999-Jun-21 Mon 0.23 0.23 0.21 ### 4.1 4.1 0.0
1999-Jun-18 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
1999-Jun-17 Thu ### 0.24 ### ### 900,027 ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.23 ### 0.23 0.23 380,480 43,755 ### ### ###
1999-Jun-15 Tue 0.225 0.23 0.225 0.225 332,872 75,728 ### ### ###
1999-Jun-11 Fri 0.22 0.22 0.21 0.22 422,378 ### ### ### 0.0
1999-Jun-10 Thu 0.22 ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### 0.22 0.22 ### ### 0.0
1999-Jun-08 Tue 0.22 ### 0.22 ### ### ### 0.0
1999-Jun-07 Mon ### 0.225 ### 0.22 ### ### 0.0
1999-Jun-04 Fri 0.22 0.22 ### ### ### ### 0.0
1999-Jun-03 Thu 0.21 0.22 0.21 0.22 346,480 ### 94.7 94.7 0.0
1999-Jun-02 Wed ### 0.23 ### 0.23 309,559 ### 98.2 98.2 ###
1999-Jun-01 Tue 0.21 0.21 ### ### 41,127 ### 12.8 12.8 0.0
1999-May-31 Mon 0.21 0.21 ### ### 16.2 16.2 0.0
1999-May-28 Fri 0.22 0.22 0.22 0.22 70.2 70.2 0.0
1999-May-27 Thu ### ### 0.21 0.21 109,522 ### 20.5 20.5 ###
1999-May-26 Wed 0.23 0.23 ### ### 80,050 ### 3.8 3.8 0.0
1999-May-25 Tue 0.22 ### 0.22 ### 106,242 11,686 97.0 97.0 0.0
1999-May-24 Mon 0.22 0.225 0.22 0.225 ### ### ###
1999-May-21 Fri ### 0.22 ### 0.22 ### ### 0.0
1999-May-20 Thu ### ### 0.2 ### 205,544 20,554 7.3 7.3 0.0
1999-May-19 Wed ### ### 0.21 ### ### ### 0.0
1999-May-18 Tue 0.22 0.225 ### 0.225 335,324 37,723 ### ### ###
1999-May-17 Mon ### 0.22 0.21 0.22 88.3 88.3 0.0
1999-May-14 Fri 0.22 0.225 0.22 0.225 ### ### ###
1999-May-13 Thu 0.22 0.23 0.21 0.23 ### ### ###
1999-May-12 Wed 0.24 0.24 0.22 0.22 1.6 1.6 0.0
1999-May-11 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
1999-May-10 Mon ### 0.24 ### 0.24 376,380 ### ### ### 0.0
1999-May-07 Fri 0.25 0.25 0.24 0.245 25.2 25.2 0.0
1999-May-06 Thu 0.255 0.26 0.24 0.25 929,240 ### 18.2 18.2 0.0
1999-May-05 Wed ### 0.25 ### 0.25 1,317,880 ### 96.8 96.8 0.0
1999-May-04 Tue 0.25 0.28 0.24 0.24 1,635,127 ### 8.2 8.2 0.0
1999-May-03 Mon 0.2 0.255 0.2 0.25 1,630,179 ### ### ### 0.0
1999-Apr-30 Fri ### 0.2 0.185 0.2 94.8 94.8 0.0
1999-Apr-29 Thu 0.185 ### 0.185 ### 89.4 89.4 0.0
1999-Apr-28 Wed 0.185 ### 0.185 ### 91.8 91.8 0.0
1999-Apr-27 Tue ### ### 0.185 0.185 13.7 13.7 ###
1999-Apr-26 Mon 0.185 ### 0.185 ### ### ### 0.0
1999-Apr-23 Fri 0.185 ### 0.185 0.185 348,750 32,259 73.9 73.9 ###
1999-Apr-22 Thu ### ### ### ### 210,550 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### 0.185 ### ### ###
1999-Apr-19 Mon ### ### ### ### 995,480 0 ### ### 0.0
1999-Apr-16 Fri ### 0.175 ### ### ### ### 0.0
1999-Apr-15 Thu ### 0.175 ### 0.175 240,426 ### 86.3 86.3 0.0
1999-Apr-14 Wed ### 0.176 ### 0.176 ### ### 0.0
1999-Apr-13 Tue ### 0.175 ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.175 0.175 ### ### ### ### 0.0
1999-Apr-09 Fri ### 0.175 ### 0.175 ### ### 0.0
1999-Apr-08 Thu 0.175 0.175 ### 0.175 ### ### 0.0
1999-Apr-07 Wed 0.175 ### 0.175 0.175 53,728 ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 26,272 0 71.6 71.6 0.0
1999-Apr-01 Thu ### ### 0.175 ### 196,173 ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.175 ### 0.175 ### 92.3 92.3 0.0
1999-Mar-30 Tue 0.175 ### 0.175 ### ### ### 0.0
1999-Mar-29 Mon ### ### 0.175 0.175 11.8 11.8 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### 0.175 0.175 274,652 ### 8.9 8.9 0.0
1999-Mar-24 Wed 0.175 ### 0.175 ### 93.6 93.6 0.0
1999-Mar-23 Tue 0.175 ### 0.175 ### ### ### 0.0
1999-Mar-22 Mon ### ### 0.175 ### 49,655 4,344 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 391,286 0 3.0 3.0 0.0
1999-Mar-17 Wed ### 0.185 ### ### ### ### 0.0
1999-Mar-16 Tue ### 0.185 ### ### 261,747 ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.185 ### 0.185 0.185 502,281 ### ### ### ###
1999-Mar-12 Fri 0.185 ### 0.185 0.185 ### ### ###
1999-Mar-11 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Mar-10 Wed ### ### 0.185 0.185 ### ### ###
1999-Mar-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Mar-08 Mon 0.185 ### 0.185 ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 133,570 0 4.1 4.1 0.0
1999-Mar-04 Thu 0.185 0.185 ### 0.185 107,058 ### 77.2 77.2 ###
1999-Mar-03 Wed 0.185 ### 0.185 ### 92.0 92.0 0.0
1999-Mar-02 Tue ### ### 0.185 ### 454,321 42,024 76.8 76.8 0.0
1999-Mar-01 Mon ### ### 0.185 ### 635,040 58,741 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu 0.2 0.2 0.185 ### ### ### 0.0
1999-Feb-24 Wed 0.2 0.2 ### 0.2 72.3 72.3 0.0
1999-Feb-23 Tue ### ### 0.2 0.2 ### ### 0.0
1999-Feb-22 Mon 0.2 ### 0.2 ### 87.9 87.9 0.0
1999-Feb-19 Fri ### 0.2 ### 0.2 306,340 ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### 0.2 ### 0.2 26,452 2,645 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 2,851 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### 0.2 ### ### 88.2 88.2 0.0
1999-Feb-11 Thu ### 0.2 ### ### 11.7 11.7 0.0
1999-Feb-10 Wed ### ### ### ### 287,658 0 7.2 7.2 0.0
1999-Feb-09 Tue ### 0.21 0.2 ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 0.2 0.2 0.2 0.2 73.8 73.8 0.0
1999-Feb-04 Thu ### 0.21 ### 0.2 229,727 24,121 12.8 12.8 0.0
1999-Feb-03 Wed 0.2 0.2 ### 0.2 157,374 ### 69.7 69.7 0.0
1999-Feb-02 Tue 0.21 ### ### ### 4.1 4.1 0.0
1999-Feb-01 Mon 0.2 ### 0.2 ### 149,876 14,987 ### ### 0.0
1999-Jan-29 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Jan-28 Thu 0.21 0.21 0.2 0.2 4.7 4.7 0.0
1999-Jan-27 Wed ### ### 0.2 0.2 14.0 14.0 0.0
1999-Jan-25 Mon ### ### 0.2 0.2 151,573 15,157 11.0 11.0 0.0
1999-Jan-22 Fri 0.2 0.21 0.2 0.21 285,388 ### ### ### ###
1999-Jan-21 Thu 0.2 ### ### 0.2 ### ### 0.0
1999-Jan-20 Wed 0.21 0.21 ### 0.2 5.3 5.3 0.0
1999-Jan-19 Tue 0.21 ### 0.21 ### 88.7 88.7 0.0
1999-Jan-18 Mon ### 0.22 ### 0.22 ### ### 0.0
1999-Jan-15 Fri 0.2 0.21 ### 0.21 3,764,926 ### 94.3 94.3 ###
1999-Jan-14 Thu 0.22 0.225 0.2 0.2 2,202,847 ### ### ### 0.0
1999-Jan-13 Wed 0.24 0.245 0.225 0.225 840,674 197,558 3.5 3.5 ###
1999-Jan-12 Tue 0.24 0.245 0.24 0.24 134,240 32,553 69.1 69.1 0.0
1999-Jan-11 Mon 0.25 0.25 0.24 0.24 7.9 7.9 0.0
1999-Jan-08 Fri 0.26 0.26 0.24 0.25 152,159 ### ### ### 0.0
1999-Jan-07 Thu 0.255 ### 0.25 0.26 83.4 83.4 0.0
1999-Jan-06 Wed 0.245 0.255 0.245 0.25 244,189 61,047 ### ### 0.0
1999-Jan-05 Tue 0.24 0.24 ### 0.24 420,754 ### 75.0 75.0 0.0
1999-Jan-04 Mon 0.245 0.245 0.23 0.24 13.2 13.2 0.0
1998-Dec-31 Thu 0.225 0.24 0.225 0.225 61.3 61.3 ###
1998-Dec-30 Wed 0.23 0.24 0.225 0.24 520,983 121,128 ### ### 0.0
1998-Dec-29 Tue 0.23 0.23 0.225 0.23 ### ### ###
1998-Dec-24 Thu 0.23 0.24 0.23 0.23 73.3 73.3 ###
1998-Dec-23 Wed 0.22 0.225 0.22 0.225 ### ### ###
1998-Dec-22 Tue 0.23 0.23 0.21 0.21 835,875 ### ### ### ###
1998-Dec-21 Mon 0.241 0.245 0.22 0.225 2.3 2.3 ###
1998-Dec-18 Fri 0.24 0.24 ### ### 1.4 1.4 0.0
1998-Dec-17 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Dec-16 Wed 0.25 0.25 0.25 0.25 73.4 73.4 0.0
1998-Dec-15 Tue 0.25 0.26 0.25 0.255 84.2 84.2 0.0
1998-Dec-14 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
1998-Dec-11 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
1998-Dec-10 Thu 0.26 0.26 0.255 0.255 15.0 15.0 0.0
1998-Dec-09 Wed 0.255 0.26 0.255 0.255 252,384 64,988 78.8 78.8 0.0
1998-Dec-08 Tue ### ### 0.24 0.24 417,573 ### ### ### 0.0
1998-Dec-07 Mon 0.27 0.27 ### ### 378,188 51,055 15.7 15.7 0.0
1998-Dec-04 Fri 0.27 0.285 0.27 0.27 ### ### ###
1998-Dec-03 Thu 0.29 0.29 0.27 0.27 ### ### ###
1998-Dec-02 Wed ### ### 0.27 0.29 6.6 6.6 ###
1998-Dec-01 Tue 0.28 ### 0.28 ### 304,589 42,642 98.2 98.2 0.0
1998-Nov-30 Mon ### ### 0.275 0.275 205,070 ### 1.4 1.4 ###
1998-Nov-27 Fri 0.28 ### 0.28 ### ### ### 0.0
1998-Nov-26 Thu ### 0.27 ### 0.27 855,572 ### ### ### ###
1998-Nov-25 Wed 0.256 0.26 0.255 0.26 315,170 81,156 86.5 86.5 0.0
1998-Nov-24 Tue 0.26 0.26 0.25 0.26 75.9 75.9 0.0
1998-Nov-23 Mon 0.255 0.26 0.25 0.26 85.1 85.1 0.0
1998-Nov-20 Fri ### ### 0.24 0.245 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 247,787 0 ### ### 0.0
1998-Nov-18 Wed 0.25 ### 0.25 ### ### ### 0.0
1998-Nov-17 Tue 0.245 0.26 0.24 0.25 89.0 89.0 0.0
1998-Nov-16 Mon 0.245 0.245 0.24 0.24 55,047 13,348 ### ### 0.0
1998-Nov-13 Fri 0.25 0.255 0.25 0.25 78,349 19,783 ### ### 0.0
1998-Nov-12 Thu 0.255 0.255 0.255 0.255 108,352 27,629 ### ### 0.0
1998-Nov-11 Wed 0.24 0.255 0.24 0.255 465,975 115,328 ### ### 0.0
1998-Nov-10 Tue 0.251 0.251 0.23 0.24 ### ### 0.0
1998-Nov-09 Mon 0.26 ### 0.25 0.25 302,149 ### 6.5 6.5 0.0
1998-Nov-06 Fri ### 0.27 0.255 ### 1,406,575 369,225 ### ### 0.0
1998-Nov-05 Thu 0.24 0.26 0.24 0.26 798,486 199,621 97.4 97.4 0.0
1998-Nov-04 Wed 0.22 0.23 0.22 0.225 ### ### ###
1998-Nov-03 Tue ### 0.22 ### 0.22 92.9 92.9 0.0
1998-Nov-02 Mon 0.186 0.22 0.186 ### 179,880 ### 99.3 99.3 0.0
1998-Oct-30 Fri 0.21 0.21 ### ### ### ### 0.0
1998-Oct-29 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 151,029 0 64.3 64.3 0.0
1998-Oct-27 Tue 0.21 ### 0.21 ### ### ### 0.0
1998-Oct-26 Mon ### ### 0.21 0.21 8.0 8.0 ###
1998-Oct-23 Fri ### ### 0.2 0.21 164,147 ### ### ### ###
1998-Oct-22 Thu 0.22 0.22 ### ### ### ### 0.0
1998-Oct-21 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
1998-Oct-20 Tue 0.225 0.225 ### ### 0.9 0.9 0.0
1998-Oct-19 Mon 0.24 0.24 0.21 0.225 3.4 3.4 ###
1998-Oct-16 Fri 0.225 0.26 0.225 0.23 92.3 92.3 ###
1998-Oct-15 Thu ### ### ### ### 224,146 0 99.4 99.4 0.0
1998-Oct-14 Wed ### ### 0.175 ### 201,745 17,652 ### ### 0.0
1998-Oct-13 Tue ### ### 0.175 0.175 293,255 25,659 10.5 10.5 0.0
1998-Oct-12 Mon ### ### 0.175 ### 507,825 ### 77.1 77.1 0.0
1998-Oct-09 Fri 0.175 ### 0.175 ### 126,825 ### 88.7 88.7 0.0
1998-Oct-08 Thu 0.185 0.185 0.175 ### 9.9 9.9 0.0
1998-Oct-07 Wed ### ### ### ### 640,771 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### 0.185 ### ### ###
1998-Oct-05 Mon 0.2 0.2 ### ### ### ### 0.0
1998-Oct-02 Fri 0.21 0.21 ### ### ### ### 0.0
1998-Oct-01 Thu 0.23 0.23 0.22 0.22 110,180 ### 4.3 4.3 0.0
1998-Sep-30 Wed 0.23 0.23 0.22 0.22 170,640 ### ### ### 0.0
1998-Sep-29 Tue 0.25 0.25 0.23 0.23 72,120 ### 1.8 1.8 ###
1998-Sep-28 Mon 0.26 0.26 0.25 0.26 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 587,320 0 1.6 1.6 0.0
1998-Sep-24 Thu ### ### 0.27 0.27 ### ### ###
1998-Sep-23 Wed ### ### 0.28 ### 770,185 107,825 63.9 63.9 0.0
1998-Sep-22 Tue 0.277 ### 0.275 ### 757,025 ### ### ### 0.0
1998-Sep-21 Mon 0.26 ### 0.26 0.28 ### ### ###
1998-Sep-18 Fri ### 0.27 ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### 0.275 ### 0.26 1,081,843 148,753 98.4 98.4 0.0
1998-Sep-16 Wed ### 0.23 ### 0.22 838,249 ### ### ### 0.0
1998-Sep-15 Tue ### 0.2 ### ### 494,475 49,447 ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri 0.175 ### 0.175 0.175 248,125 ### 83.7 83.7 0.0
1998-Sep-10 Thu 0.185 0.185 ### ### 1,586,877 146,786 ### ### 0.0
1998-Sep-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
1998-Sep-08 Tue 0.185 ### ### 0.185 ### ### ###
1998-Sep-07 Mon 0.175 0.175 ### 0.175 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### 0.175 ### ### 0.0
1998-Sep-03 Thu ### ### ### 0.175 780,778 0 12.1 12.1 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue 0.185 ### ### ### 72.1 72.1 0.0
1998-Aug-31 Mon ### ### 0.185 ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### 0.185 ### 75,377 6,972 ### ### 0.0
1998-Aug-27 Thu ### 0.21 0.2 0.2 ### ### 0.0
1998-Aug-26 Wed 0.21 0.21 ### 0.21 84.8 84.8 ###
1998-Aug-25 Tue 0.22 0.22 0.21 0.21 ### ### ###
1998-Aug-24 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
1998-Aug-21 Fri 0.24 0.24 0.23 0.24 292,846 ### 73.1 73.1 0.0
1998-Aug-20 Thu 0.24 0.245 ### ### 13.1 13.1 0.0
1998-Aug-19 Wed 0.24 0.275 0.24 0.26 ### ### 0.0
1998-Aug-18 Tue 0.28 0.28 0.23 0.24 196,887 ### 0.7 0.7 0.0
1998-Aug-17 Mon 0.28 0.28 0.275 0.28 70,089 19,449 ### ### ###
1998-Aug-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-13 Thu ### ### 0.28 0.28 5.3 5.3 ###
1998-Aug-12 Wed 0.285 0.285 0.27 0.28 144,727 ### ### ### ###
1998-Aug-11 Tue 0.29 0.29 0.29 0.29 23,023 6,676 84.3 84.3 ###
1998-Aug-10 Mon ### ### 0.29 0.29 36,277 ### ### ### ###
1998-Aug-07 Fri 0.325 0.325 0.285 0.285 591,529 ### 0.2 0.2 ###
1998-Aug-06 Thu 0.325 0.325 ### 0.325 73,942 ### ### ### ###
1998-Aug-05 Wed ### ### 0.325 ### 24.8 24.8 0.0
1998-Aug-04 Tue ### ### ### ### 83.8 83.8 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 123,954 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 8.3 8.3 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 75,081 0 97.2 97.2 0.0
1998-Jul-23 Thu ### ### ### ### 54,557 0 92.7 92.7 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 119,252 0 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 29,689 0 10.6 10.6 0.0
1998-Jul-16 Thu 0.323 ### 0.323 ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 2.7 2.7 0.0
1998-Jul-13 Mon ### ### ### ### 10.6 10.6 0.0
1998-Jul-10 Fri ### ### ### ### 88,072 0 12.6 12.6 0.0
1998-Jul-09 Thu 0.345 ### 0.345 ### 199,747 34,456 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### 0.345 0.345 ### ### 0.0
1998-Jul-06 Mon 0.346 ### 0.345 ### 127,850 22,054 ### ### 0.0
1998-Jul-03 Fri ### ### 0.345 0.345 54,150 9,340 ### ### 0.0
1998-Jul-02 Thu ### ### 0.345 0.345 ### ### 0.0
1998-Jul-01 Wed 0.355 0.375 ### ### 371,056 69,573 ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 456,981 0 14.5 14.5 0.0
1998-Jun-29 Mon ### ### ### ### 16.4 16.4 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### 0.375 ### 0.375 ### ### ###
1998-Jun-24 Wed 0.375 ### ### ### 20.3 20.3 0.0
1998-Jun-23 Tue ### ### ### ### 215,325 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Jun-18 Thu ### 0.4 ### 0.4 457,524 ### ### ### 0.0
1998-Jun-17 Wed 0.375 ### 0.375 ### 92.2 92.2 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### 0.375 ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 151,276 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 347,858 0 83.3 83.3 0.0
1998-Jun-10 Wed ### 0.4 0.375 ### 18.3 18.3 0.0
1998-Jun-09 Tue 0.41 0.41 ### 0.4 ### ### 0.0
1998-Jun-05 Fri ### 0.4 ### ### 145,425 29,085 ### ### 0.0
1998-Jun-04 Thu ### 0.4 ### ### 20.3 20.3 0.0
1998-Jun-03 Wed 0.4 0.4 ### 0.4 318,524 ### ### ### 0.0
1998-Jun-02 Tue 0.41 0.41 ### ### 5.1 5.1 0.0
1998-Jun-01 Mon 0.43 0.43 0.42 0.42 ### ### ###
1998-May-29 Fri 0.43 0.44 0.43 0.44 401,626 ### ### ### ###
1998-May-28 Thu ### 0.42 0.4 0.42 436,646 179,024 69.7 69.7 ###
1998-May-27 Wed 0.43 0.43 0.41 0.42 523,847 ### ### ### ###
1998-May-26 Tue 0.43 0.44 0.43 0.43 404,647 176,021 ### ### ###
1998-May-25 Mon 0.42 0.44 0.4 0.42 ### ### ###
1998-May-22 Fri 0.42 0.44 0.4 0.4 1,046,952 ### ### ### 0.0
1998-May-21 Thu ### 0.42 ### 0.4 96.4 96.4 0.0
1998-May-20 Wed 0.375 ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 406,557 0 10.6 10.6 0.0
1998-May-18 Mon 0.376 ### ### ### 790,857 0 89.5 89.5 0.0
1998-May-15 Fri ### ### ### ### 197,648 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 10.9 10.9 0.0
1998-May-13 Wed ### 0.4 0.385 0.4 86.4 86.4 0.0
1998-May-12 Tue 0.4 0.4 ### 0.4 70.3 70.3 0.0
1998-May-11 Mon 0.4 0.4 ### 0.4 72.0 72.0 0.0
1998-May-08 Fri ### ### 0.4 0.4 172,825 ### 11.1 11.1 0.0
1998-May-07 Thu 0.44 0.44 0.42 0.42 66,350 ### 4.1 4.1 ###
1998-May-06 Wed 0.445 0.45 0.445 0.45 23,074 10,325 ### ### 0.0
1998-May-05 Tue 0.45 0.45 0.45 0.45 96,978 43,640 ### ### 0.0
1998-May-04 Mon 0.45 0.45 ### 0.45 54,629 ### 77.4 77.4 0.0
1998-May-01 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
1998-Apr-30 Thu 0.458 0.458 0.44 0.44 113,589 ### ### ### ###
1998-Apr-29 Wed 0.46 0.46 0.43 0.46 81.2 81.2 0.0
1998-Apr-28 Tue 0.47 0.47 0.47 0.47 ### ### ###
1998-Apr-27 Mon 0.45 0.47 0.45 0.47 73,956 ### ### ### ###
1998-Apr-24 Fri 0.46 0.46 0.45 0.45 12.7 12.7 0.0
1998-Apr-23 Thu 0.46 0.46 0.46 0.46 2,085 959 ### ### 0.0
1998-Apr-22 Wed 0.47 0.48 0.46 0.46 ### ### 0.0
1998-Apr-21 Tue 0.47 0.47 0.46 0.47 95,981 ### 76.7 76.7 ###
1998-Apr-20 Mon ### 0.47 ### 0.47 ### ### ###
1998-Apr-17 Fri 0.46 0.47 0.45 0.45 81,044 37,280 11.2 11.2 0.0
1998-Apr-16 Thu ### ### 0.45 0.47 ### ### ###
1998-Apr-15 Wed ### ### 0.48 0.48 69,880 16,771 9.1 9.1 0.0
1998-Apr-14 Tue 0.5 0.5 ### ### 135,778 33,944 ### ### 0.0
1998-Apr-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Apr-08 Wed 0.49 0.52 0.48 0.52 ### ### 0.0
1998-Apr-07 Tue 0.5 0.52 0.49 0.52 99,979 50,489 94.3 94.3 0.0
1998-Apr-06 Mon 0.52 0.52 0.5 0.5 5.2 5.2 0.0
1998-Apr-03 Fri ### 0.52 ### 0.52 40,459 ### ### ### 0.0
1998-Apr-02 Thu 0.5 0.52 0.5 0.52 49,541 ### 95.3 95.3 0.0
1998-Apr-01 Wed ### 0.51 0.5 0.5 72,725 36,726 ### ### 0.0
1998-Mar-31 Tue ### 0.51 0.5 0.5 22.6 22.6 0.0
1998-Mar-30 Mon 0.51 0.51 0.5 0.5 232,527 117,426 13.2 13.2 0.0
1998-Mar-27 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
1998-Mar-26 Thu 0.51 0.51 0.51 0.51 74.2 74.2 ###
1998-Mar-25 Wed ### 0.52 0.5 0.51 93,441 47,654 ### ### ###
1998-Mar-24 Tue 0.5 0.5 0.49 0.5 69.5 69.5 0.0
1998-Mar-23 Mon 0.53 0.53 0.5 ### ### ### 0.0
1998-Mar-20 Fri 0.53 0.53 0.52 0.53 74.7 74.7 0.0
1998-Mar-19 Thu 0.54 0.54 0.53 0.53 90,621 48,482 13.9 13.9 0.0
1998-Mar-18 Wed 0.54 0.55 0.53 0.54 374,850 ### 73.8 73.8 0.0
1998-Mar-17 Tue 0.57 0.57 0.53 0.54 ### ### 0.0
1998-Mar-16 Mon 0.56 0.59 0.56 0.58 186,682 107,342 94.0 94.0 ###
1998-Mar-13 Fri 0.58 0.58 0.54 0.55 40,850 22,876 3.3 3.3 ###
1998-Mar-12 Thu 0.58 0.59 0.58 0.58 50,670 29,641 78.9 78.9 ###
1998-Mar-11 Wed 0.56 0.58 0.55 0.58 42,853 ### 95.1 95.1 ###
1998-Mar-10 Tue 0.57 0.58 0.57 0.58 12,680 ### ### ### ###
1998-Mar-09 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Mar-06 Fri 0.55 ### 0.55 ### 134,580 ### ### ### 0.0
1998-Mar-05 Thu 0.55 0.55 0.54 0.55 83,552 ### 82.1 82.1 ###
1998-Mar-04 Wed 0.55 0.55 0.55 0.55 71.7 71.7 ###
1998-Mar-03 Tue 0.56 0.56 0.54 0.55 ### ### ###
1998-Mar-02 Mon 0.57 0.57 0.56 0.56 ### ### ###
1998-Feb-27 Fri 0.58 0.58 0.58 0.58 1,831,953 ### ### ### ###
1998-Feb-26 Thu 0.58 0.58 0.57 0.58 217,483 125,052 71.1 71.1 ###
1998-Feb-25 Wed 0.587 0.59 0.58 0.58 19.4 19.4 ###
1998-Feb-24 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Feb-23 Mon 0.59 ### 0.59 0.59 ### ### 0.0
1998-Feb-20 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
1998-Feb-19 Thu 0.59 0.59 0.58 0.58 13.2 13.2 ###
1998-Feb-18 Wed 0.575 0.59 0.57 0.57 113,276 ### 22.8 22.8 ###
1998-Feb-17 Tue 0.58 0.58 0.57 0.58 59,586 ### 69.3 69.3 ###
1998-Feb-16 Mon 0.58 0.58 0.57 0.58 253,648 145,847 83.0 83.0 ###
1998-Feb-13 Fri ### ### 0.59 0.59 80,181 23,653 21.8 21.8 0.0
1998-Feb-12 Thu ### ### 0.59 ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 15.9 15.9 0.0
1998-Feb-09 Mon ### ### 0.59 ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### 0.59 0.59 456,178 134,572 3.1 3.1 0.0
1998-Feb-04 Wed ### ### ### ### 13.3 13.3 0.0
1998-Feb-03 Tue ### ### ### ### 627,386 0 36.6 36.6 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 324,173 0 15.9 15.9 0.0
1998-Jan-29 Thu 0.59 ### 0.59 ### 404,670 119,377 93.8 93.8 0.0
1998-Jan-28 Wed 0.55 ### 0.54 ### 83,158 22,452 ### ### 0.0
1998-Jan-27 Tue 0.588 0.59 0.51 0.51 ### ### ###
1998-Jan-23 Fri ### ### ### ### 40,940 0 80.3 80.3 0.0
1998-Jan-22 Thu ### ### ### ### 25,426 0 16.5 16.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### 0.59 ### 61,325 ### 80.2 80.2 0.0
1998-Jan-19 Mon ### ### ### ### 78,548 0 95.6 95.6 0.0
1998-Jan-16 Fri ### ### 0.59 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 143,820 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 81.4 81.4 0.0
1998-Jan-13 Tue 0.643 0.643 ### ### 10.4 10.4 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri 0.7 0.7 ### ### 3.5 3.5 0.0
1998-Jan-08 Thu 0.7 0.71 ### 0.71 ### ### ###
1998-Jan-07 Wed 0.72 0.72 0.7 0.7 11.0 11.0 ###
1998-Jan-06 Tue 0.72 0.73 0.72 0.73 78.0 78.0 0.1
1998-Jan-05 Mon 0.72 0.72 0.71 0.71 412,384 294,854 13.0 13.0 ###
1998-Jan-02 Fri 0.71 0.72 0.71 0.72 130,145 93,053 ### ### ###
1997-Dec-31 Wed 0.71 0.71 0.7 0.71 ### ### ###
1997-Dec-30 Tue 0.71 0.71 0.7 0.7 29,680 20,924 9.0 9.0 ###
1997-Dec-29 Mon 0.7 0.72 0.7 0.72 90.9 90.9 ###
1997-Dec-24 Wed ### 0.7 ### 0.7 ### ### ###
1997-Dec-23 Tue ### 0.7 ### 0.7 86.9 86.9 ###
1997-Dec-22 Mon 0.678 ### 0.678 ### 192,572 65,281 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 0.7 0.7 ### ### 16.0 16.0 0.0
1997-Dec-17 Wed ### 0.7 ### 0.7 80.3 80.3 ###
1997-Dec-16 Tue ### 0.7 ### ### 29,775 10,421 73.2 73.2 0.0
1997-Dec-15 Mon ### 0.7 ### 0.7 93.5 93.5 ###
1997-Dec-12 Fri ### 0.7 ### 0.7 82.6 82.6 ###
1997-Dec-11 Thu 0.71 0.71 0.7 0.7 23.8 23.8 ###
1997-Dec-10 Wed ### 0.71 ### 0.71 ### ### ###
1997-Dec-09 Tue ### ### ### ### 132,377 0 9.0 9.0 0.0
1997-Dec-08 Mon 0.7 0.7 ### ### 90,640 31,723 ### ### 0.0
1997-Dec-05 Fri 0.71 0.72 0.7 0.7 320,188 ### 14.2 14.2 ###
1997-Dec-04 Thu 0.71 0.72 0.7 0.71 71.7 71.7 ###
1997-Dec-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
1997-Dec-02 Tue 0.71 0.71 0.7 0.71 71.9 71.9 ###
1997-Dec-01 Mon ### ### 0.7 0.7 46,949 ### ### ### ###
1997-Nov-28 Fri ### 0.73 0.7 0.73 ### ### 0.1
1997-Nov-27 Thu 0.72 0.72 0.72 0.72 75.8 75.8 ###
1997-Nov-26 Wed ### 0.74 0.7 0.74 95.0 95.0 0.1
1997-Nov-25 Tue 0.75 0.75 0.71 0.71 7.2 7.2 ###
1997-Nov-24 Mon 0.74 0.74 0.7 0.7 163,886 ### ### ### ###
1997-Nov-21 Fri 0.75 0.75 0.74 0.74 17.2 17.2 0.1
1997-Nov-20 Thu 0.73 0.75 0.72 0.74 ### ### 0.1
1997-Nov-19 Wed 0.741 0.75 0.73 0.75 ### ### ###
1997-Nov-18 Tue ### 0.75 0.73 0.75 ### ### ###
1997-Nov-17 Mon 0.75 0.75 0.74 0.75 77.3 77.3 ###
1997-Nov-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Nov-13 Thu 0.76 0.8 0.74 0.8 ### ### 0.1
1997-Nov-12 Wed 0.785 0.79 0.78 0.79 ### ### ###
1997-Nov-11 Tue 0.8 0.8 0.79 0.79 15.1 15.1 ###
1997-Nov-10 Mon 0.77 0.8 0.74 0.77 86,847 66,872 ### ### 0.1
1997-Nov-07 Fri 0.82 0.83 0.8 0.8 ### ### 0.1
1997-Nov-06 Thu 0.83 0.83 0.82 0.83 10,155,040 ### ### ### ###
1997-Nov-05 Wed 0.84 0.84 0.83 0.83 19.1 19.1 ###
1997-Nov-04 Tue 0.841 0.841 0.82 0.82 ### ### 0.1
1997-Nov-03 Mon ### 0.85 ### 0.84 93.8 93.8 ###
1997-Oct-31 Fri 0.73 0.8 0.72 0.8 ### ### 0.1
1997-Oct-30 Thu 0.7 0.75 ### 0.75 ### ### ###
1997-Oct-29 Wed ### 0.75 0.628 0.7 92.6 92.6 ###
1997-Oct-28 Tue 0.621 0.628 0.5 0.55 229,574 129,479 8.9 8.9 ###
1997-Oct-27 Mon ### ### ### 0.7 ### ### ###
1997-Oct-24 Fri 0.782 0.786 0.7 0.78 ### ### 0.1
1997-Oct-23 Thu ### 0.84 0.79 0.84 2,490,150 2,029,472 92.6 92.6 ###
1997-Oct-22 Wed 0.87 0.87 0.83 0.84 156,523 133,044 ### ### ###
1997-Oct-21 Tue 0.84 0.87 0.84 0.87 227,848 ### 93.9 93.9 0.1
1997-Oct-20 Mon 0.841 0.841 0.83 0.84 92,874 ### 27.9 27.9 ###
1997-Oct-17 Fri ### 0.85 0.83 0.84 ### ### ###
1997-Oct-16 Thu 0.85 0.85 0.84 0.84 25.8 25.8 ###
1997-Oct-15 Wed 0.84 0.84 0.82 0.84 77.6 77.6 ###
1997-Oct-14 Tue 0.84 0.85 0.83 0.84 ### ### ###
1997-Oct-13 Mon 0.86 0.87 0.84 0.85 ### ### ###
1997-Oct-10 Fri 0.83 0.86 0.83 0.85 69,750 ### 90.9 90.9 ###
1997-Oct-09 Thu 0.83 0.84 0.82 0.82 ### ### 0.1
1997-Oct-08 Wed 0.86 0.87 0.84 0.84 233,450 ### 9.9 9.9 ###
1997-Oct-07 Tue 0.859 0.87 0.84 0.85 517,050 442,077 27.0 27.0 ###
1997-Oct-06 Mon 0.86 0.86 0.85 0.86 69.4 69.4 ###
1997-Oct-03 Fri 0.85 0.85 0.84 0.85 251,548 212,558 74.3 74.3 ###
1997-Oct-02 Thu 0.86 0.86 0.85 0.86 ### ### ###
1997-Oct-01 Wed 0.87 0.87 0.86 0.86 17.2 17.2 ###
1997-Sep-30 Tue 0.83 0.87 0.83 0.87 63,820 54,247 ### ### 0.1
1997-Sep-29 Mon 0.86 0.86 0.81 0.82 ### ### 0.1
1997-Sep-26 Fri 0.88 0.88 0.87 0.87 18.3 18.3 0.1
1997-Sep-25 Thu ### ### 0.88 0.89 14.8 14.8 ###
1997-Sep-24 Wed ### ### ### ### 305,375 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 60,578 0 77.0 77.0 0.0
1997-Sep-18 Thu 0.89 ### 0.89 ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue 0.89 ### 0.88 0.89 74.6 74.6 ###
1997-Sep-15 Mon ### ### 0.85 ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.885 ### 0.885 ### 88.1 88.1 0.0
1997-Sep-11 Thu ### ### 0.89 ### ### ### 0.0
1997-Sep-10 Wed 0.885 ### 0.88 ### 178,287 78,446 ### ### 0.0
1997-Sep-09 Tue 0.87 ### 0.87 0.87 233,950 ### ### ### 0.1
1997-Sep-08 Mon 0.86 0.87 0.84 0.84 ### ### ###
1997-Sep-05 Fri 0.87 0.87 0.85 0.86 ### ### ###
1997-Sep-04 Thu 0.86 0.86 0.82 0.83 5.1 5.1 ###
1997-Sep-03 Wed ### ### 0.87 0.87 415,770 180,859 ### ### 0.1
1997-Sep-02 Tue ### ### 0.88 0.88 ### ### 0.1
1997-Sep-01 Mon ### ### ### ### 470,850 0 16.8 16.8 0.0
1997-Aug-29 Fri ### ### ### ### 223,328 0 11.1 11.1 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 88.8 88.8 0.0
1997-Aug-26 Tue ### ### ### ### 158,580 0 88.6 88.6 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri 0.876 ### 0.87 ### 96.1 96.1 0.0
1997-Aug-21 Thu 0.87 0.87 0.85 0.87 ### ### 0.1
1997-Aug-20 Wed ### 0.87 0.82 0.82 ### ### 0.1
1997-Aug-19 Tue 0.878 ### 0.81 0.82 458,226 185,581 ### ### 0.1
1997-Aug-18 Mon 0.878 0.888 0.84 0.84 6.3 6.3 ###
1997-Aug-15 Fri ### ### ### ### 292,120 0 12.0 12.0 0.0
1997-Aug-14 Thu 0.946 0.955 ### ### 1,423,253 ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 7.7 7.7 0.0
1997-Aug-12 Tue ### ### ### 1 ### ### ###
1997-Aug-11 Mon ### ### ### ### 2.6 2.6 0.0
1997-Aug-08 Fri ### ### ### ### 578,646 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 19.5 19.5 0.0
1997-Aug-06 Wed ### ### ### ### 104,354 0 17.6 17.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 22.6 22.6 0.0
1997-Jul-30 Wed ### ### ### ### 730,674 0 25.2 25.2 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 17.2 17.2 0.0
1997-Jul-25 Fri ### ### ### ### 9.5 9.5 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 1.122 1.122 ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 76,650 0 93.2 93.2 0.0
1997-Jul-18 Fri ### ### ### ### 189,927 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 858,425 0 98.4 98.4 0.0
1997-Jul-14 Mon 1 ### 1 ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 546,582 0 ### ### 0.0
1997-Jul-09 Wed ### ### 0.89 ### 2.7 2.7 0.0
1997-Jul-08 Tue ### ### ### 1 158,820 0 ### ### ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 1.181 1.181 ### ### ### ### 0.0
1997-Jul-03 Thu 1.189 ### ### ### 27.8 27.8 0.0
1997-Jul-02 Wed 1.2 1.2 ### ### 205,442 ### 11.6 11.6 0.0
1997-Jul-01 Tue ### ### ### ### 163,881 0 74.6 74.6 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 1.171 ### 1.171 ### 75,653 ### 70.9 70.9 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 1.177 ### ### ### ### ### 0.0
1997-Jun-24 Tue 1.181 1.183 ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 1.2 1.2 ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 92,749 0 71.8 71.8 0.0
1997-Jun-18 Wed 1.182 ### ### ### 79.1 79.1 0.0
1997-Jun-17 Tue ### 1.2 ### ### 192,556 ### ### ### 0.0
1997-Jun-16 Mon 1.189 1.2 ### ### 69.7 69.7 0.0
1997-Jun-13 Fri ### 1.2 ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### 1.2 ### ### 0.1
1997-Jun-11 Wed ### 1.22 ### 1.2 259,522 ### ### ### 0.1
1997-Jun-10 Tue ### 1.222 1.21 1.22 4,634,578 5,635,646 74.1 74.1 0.1
1997-Jun-06 Fri 1.2 1.22 ### ### 2,075,580 ### 24.1 24.1 0.0
1997-Jun-05 Thu ### 1.27 ### ### 1,567,388 ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 84.0 84.0 0.0
1997-Jun-03 Tue 1.157 ### ### ### 1,622,377 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed 1.148 1.148 ### ### 12.3 12.3 0.0
1997-May-27 Tue ### 1.141 ### ### 3,529,220 2,013,420 ### ### 0.0
1997-May-26 Mon ### ### ### ### 92.2 92.2 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### 390,850 0 18.7 18.7 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 10.1 10.1 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 386,870 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 928,250 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 956,743 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 243,057 0 5.7 5.7 0.0
1997-May-01 Thu ### ### ### ### 77,257 0 ### ### 0.0
1997-Apr-30 Wed 0.977 ### ### ### 18.1 18.1 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 18.3 18.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 83.1 83.1 0.0
1997-Apr-18 Fri ### ### ### ### 679,621 0 71.6 71.6 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 14.1 14.1 0.0
1997-Apr-14 Mon ### ### ### ### 5,941,045 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 574,670 0 87.2 87.2 0.0
1997-Apr-09 Wed ### ### ### ### 84.5 84.5 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 295,058 0 10.9 10.9 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### 1 ### ### 263,920 ### 93.5 93.5 0.0
1997-Mar-27 Thu ### 1 ### ### 98.3 98.3 0.0
1997-Mar-26 Wed 0.87 ### 0.87 ### 93.1 93.1 0.0
1997-Mar-25 Tue 0.87 0.87 0.87 0.87 0 0.1
1997-Mar-24 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Mar-21 Fri 0.86 0.87 0.85 0.87 80.5 80.5 0.1
1997-Mar-20 Thu 0.873 0.873 0.86 0.86 12.6 12.6 ###
1997-Mar-19 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Mar-18 Tue 0.879 0.88 0.87 0.88 83.3 83.3 0.1
1997-Mar-17 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
1997-Mar-14 Fri 0.86 ### 0.86 0.88 ### ### 0.1
1997-Mar-13 Thu 0.88 0.88 0.86 0.86 10.9 10.9 ###
1997-Mar-12 Wed 0.84 0.877 0.84 0.877 1,366,657 1,173,275 95.8 95.8 0.1
1997-Mar-11 Tue 0.86 0.86 0.86 0.86 47,546 40,889 ### ### ###
1997-Mar-10 Mon 0.845 0.85 0.83 0.85 69.6 69.6 ###
1997-Mar-07 Fri 0.86 0.86 0.8 0.85 658,579 546,620 20.8 20.8 ###
1997-Mar-06 Thu 0.85 0.88 0.85 0.872 87.0 87.0 0.1
1997-Mar-05 Wed 0.86 0.88 0.86 0.88 88.5 88.5 0.1
1997-Mar-04 Tue 0.89 0.89 0.87 0.87 11.6 11.6 0.1
1997-Mar-03 Mon 0.88 ### 0.86 ### 362,150 155,724 ### ### 0.0
1997-Feb-28 Fri 0.88 0.88 0.88 0.88 71.6 71.6 0.1
1997-Feb-27 Thu 0.87 ### 0.86 ### 427,850 183,975 92.4 92.4 0.0
1997-Feb-26 Wed 0.88 0.88 0.86 0.87 23.5 23.5 0.1
1997-Feb-25 Tue 0.87 0.88 0.87 0.88 272,450 ### ### ### 0.1
1997-Feb-24 Mon 0.85 0.85 0.85 0.85 230,650 196,052 72.0 72.0 ###
1997-Feb-21 Fri 0.83 0.85 0.82 0.84 ### ### ###
1997-Feb-20 Thu 0.883 0.883 0.84 0.84 3.4 3.4 ###
1997-Feb-19 Wed 0.888 ### 0.888 0.89 73.3 73.3 ###
1997-Feb-18 Tue 0.88 0.89 0.85 0.88 69.4 69.4 0.1
1997-Feb-17 Mon ### ### 0.85 0.87 ### ### 0.1
1997-Feb-14 Fri 0.881 ### 0.88 ### ### ### 0.0
1997-Feb-13 Thu 0.83 ### 0.83 0.88 94.5 94.5 0.1
1997-Feb-12 Wed 0.78 0.84 0.75 0.81 92.7 92.7 0.1
1997-Feb-11 Tue 0.76 0.77 0.74 0.76 68.2 68.2 0.1
1997-Feb-10 Mon 0.75 0.75 0.73 0.74 334,250 247,345 20.7 20.7 0.1
1997-Feb-07 Fri 0.75 0.75 0.74 0.74 250,850 186,883 16.2 16.2 0.1
1997-Feb-06 Thu 0.73 0.74 0.71 0.74 ### ### 0.1
1997-Feb-05 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Feb-04 Tue 0.72 0.76 0.72 0.73 2,524,173 1,867,888 ### ### 0.1
1997-Feb-03 Mon 0.72 0.72 0.7 0.72 2,424,428 1,721,343 72.2 72.2 ###
1997-Jan-31 Fri 0.72 0.72 0.71 0.72 ### ### ###
1997-Jan-30 Thu 0.74 0.74 0.72 0.73 248,550 181,441 ### ### 0.1
1997-Jan-29 Wed 0.75 0.75 0.73 0.75 66.1 66.1 ###
1997-Jan-28 Tue 0.75 0.76 0.73 0.76 84.5 84.5 0.1
1997-Jan-24 Fri 0.75 0.75 0.74 0.75 73.1 73.1 ###
1997-Jan-23 Thu 0.76 0.76 0.75 0.76 1,502,520 ### ### ### 0.1
1997-Jan-22 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
1997-Jan-21 Tue 0.78 0.78 0.76 0.77 20.6 20.6 0.1
1997-Jan-20 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
1997-Jan-17 Fri 0.76 0.79 0.75 0.76 ### ### 0.1
1997-Jan-16 Thu 0.76 0.78 0.76 0.76 ### ### 0.1
1997-Jan-15 Wed 0.79 0.79 0.75 0.76 ### ### 0.1
1997-Jan-14 Tue 0.78 0.78 0.75 0.76 9.8 9.8 0.1
1997-Jan-13 Mon 0.76 0.78 0.76 0.76 409,286 315,150 ### ### 0.1
1997-Jan-10 Fri ### ### 0.7 0.75 ### ### ###
1997-Jan-09 Thu 0.72 0.8 0.72 0.8 99.3 99.3 0.1
1997-Jan-08 Wed 0.7 0.72 0.7 0.71 1,554,958 1,104,020 ### ### ###
1997-Jan-07 Tue ### 0.7 ### 0.7 87.5 87.5 ###
1997-Jan-06 Mon ### 0.7 ### ### 96.1 96.1 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 85.7 85.7 0.0
1996-Dec-31 Tue ### ### ### ### 11.2 11.2 0.0
1996-Dec-30 Mon ### ### ### ### 80,048 0 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 3.6 3.6 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon 0.59 ### 0.59 ### ### ### 0.0
1996-Dec-20 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1996-Dec-19 Thu 0.58 0.59 0.58 0.59 82.5 82.5 0.0
1996-Dec-18 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
1996-Dec-17 Tue 0.57 ### 0.57 ### ### ### 0.0
1996-Dec-16 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
1996-Dec-13 Fri ### ### 0.57 0.59 ### ### 0.0
1996-Dec-12 Thu 0.58 ### 0.58 ### ### ### 0.0
1996-Dec-11 Wed ### ### 0.58 ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 0.58 ### 99,776 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### 0.58 ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### 0.58 ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### 0.59 ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 931,542 0 ### ### 0.0
1996-Dec-03 Tue ### ### 0.59 ### ### ### 0.0
1996-Dec-02 Mon ### ### 0.59 ### 261,640 77,183 81.7 81.7 0.0
1996-Nov-29 Fri ### ### 0.58 ### 1,196,350 346,941 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 1,087,175 0 ### ### 0.0
1996-Nov-26 Tue 0.653 0.653 ### ### 8.2 8.2 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### 0.59 ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 418,973 0 81.4 81.4 0.0
1996-Nov-20 Wed ### ### 0.58 ### ### ### 0.0
1996-Nov-19 Tue ### ### 0.58 ### 92.1 92.1 0.0
1996-Nov-18 Mon ### ### 0.59 ### ### ### 0.0
1996-Nov-15 Fri ### ### 0.58 0.59 2,236,020 648,445 10.8 10.8 0.0
1996-Nov-14 Thu 0.58 ### 0.56 ### ### ### 0.0
1996-Nov-13 Wed 0.57 0.57 0.57 0.57 70.5 70.5 ###
1996-Nov-12 Tue 0.57 0.57 0.57 0.57 75.1 75.1 ###
1996-Nov-11 Mon 0.56 0.57 0.55 0.57 89.6 89.6 ###
1996-Nov-07 Thu 0.55 0.56 0.55 0.56 90.4 90.4 ###
1996-Nov-06 Wed 0.55 0.57 0.55 0.57 139,240 77,974 93.8 93.8 ###
1996-Nov-05 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
1996-Nov-04 Mon 0.55 0.55 0.55 0.55 63.9 63.9 ###
1996-Nov-01 Fri 0.552 0.56 0.55 0.56 ### ### ###
1996-Oct-31 Thu 0.56 0.56 0.56 0.56 67.3 67.3 ###
1996-Oct-30 Wed 0.56 0.56 0.55 0.55 ### ### ###
1996-Oct-29 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Oct-28 Mon 0.551 ### 0.551 0.56 ### ### ###
1996-Oct-25 Fri 0.56 0.58 0.56 0.58 94.5 94.5 ###
1996-Oct-24 Thu 0.55 0.56 0.55 0.56 ### ### ###
1996-Oct-23 Wed 0.53 0.55 0.53 0.55 ### ### ###
1996-Oct-22 Tue 0.53 0.53 0.53 0.53 75.1 75.1 0.0
1996-Oct-21 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Oct-18 Fri 0.53 0.53 0.53 0.53 68.7 68.7 0.0
1996-Oct-17 Thu 0.53 0.53 0.53 0.53 70.5 70.5 0.0
1996-Oct-16 Wed 0.53 0.53 0.53 0.53 0 0.0
1996-Oct-15 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Oct-14 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Oct-11 Fri ### 0.51 ### 0.51 ### ### ###
1996-Oct-10 Thu 0.486 0.49 0.485 0.49 71.0 71.0 ###
1996-Oct-09 Wed 0.49 0.49 0.49 0.49 77.8 77.8 ###
1996-Oct-08 Tue 0.49 0.49 0.485 0.485 20.9 20.9 0.0
1996-Oct-07 Mon ### 0.5 ### 0.5 ### ### 0.0
1996-Oct-04 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
1996-Oct-03 Thu 0.48 0.49 0.48 0.49 87.2 87.2 ###
1996-Oct-02 Wed 0.47 0.47 0.47 0.47 65.8 65.8 ###
1996-Oct-01 Tue 0.485 0.485 0.485 0.485 70.9 70.9 0.0
1996-Sep-30 Mon 0.46 0.46 0.46 0.46 64.9 64.9 0.0
1996-Sep-27 Fri 0.44 0.44 0.44 0.44 0 ###
1996-Sep-26 Thu 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-25 Wed ### 0.44 0.43 0.44 76.2 76.2 ###
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-20 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-19 Thu 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-18 Wed 0.44 0.44 ### 0.44 ### ### ###
1996-Sep-17 Tue ### 0.44 ### 0.44 ### ### ###
1996-Sep-16 Mon 0.44 0.44 0.44 0.44 75.2 75.2 ###
1996-Sep-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
1996-Sep-11 Wed 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-10 Tue 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-09 Mon 0.44 0.44 0.44 0.44 74.2 74.2 ###
1996-Sep-06 Fri 0.44 0.44 0.44 0.44 72.6 72.6 ###
1996-Sep-05 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-04 Wed 0.44 0.44 0.43 0.44 ### ### ###
1996-Sep-03 Tue 0.43 0.43 0.43 0.43 78.0 78.0 ###
1996-Sep-02 Mon 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-30 Fri 0.44 0.44 0.43 0.43 ### ### ###
1996-Aug-29 Thu 0.45 0.45 0.45 0.45 71.5 71.5 0.0
1996-Aug-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-27 Tue 0.45 0.45 0.45 0.45 76.0 76.0 0.0
1996-Aug-26 Mon 0.45 0.45 0.45 0.45 74.4 74.4 0.0
1996-Aug-23 Fri 0.45 0.45 0.44 0.45 70.1 70.1 0.0
1996-Aug-22 Thu 0.44 0.45 0.44 0.45 91.2 91.2 0.0
1996-Aug-21 Wed 0.44 0.44 0.44 0.44 62.5 62.5 ###
1996-Aug-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-19 Mon 0.44 0.44 0.43 0.44 ### ### ###
1996-Aug-16 Fri 0.43 0.44 0.43 0.44 ### ### ###
1996-Aug-15 Thu 0.44 0.48 0.43 0.48 ### ### 0.0
1996-Aug-14 Wed 0.44 0.44 0.44 0.44 0 ###
1996-Aug-13 Tue 0.44 0.44 0.44 0.44 68.5 68.5 ###
1996-Aug-12 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
1996-Aug-09 Fri 0.48 0.48 0.46 0.48 ### ### 0.0
1996-Aug-08 Thu 0.46 0.48 0.46 0.48 95.4 95.4 0.0
1996-Aug-07 Wed 0.44 0.47 0.44 0.45 ### ### 0.0
1996-Aug-06 Tue 0.425 0.43 0.425 0.43 85.8 85.8 ###
1996-Aug-05 Mon 0.425 0.425 0.425 0.425 ### ### ###
1996-Aug-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-01 Thu 0.43 0.43 0.42 0.42 ### ### ###
1996-Jul-31 Wed 0.43 0.44 0.425 0.43 ### ### ###
1996-Jul-30 Tue 0.43 0.43 0.43 0.43 77.2 77.2 ###
1996-Jul-29 Mon 0.43 0.43 0.43 0.43 83.1 83.1 ###
1996-Jul-26 Fri 0.44 0.44 ### ### ### ### 0.0
1996-Jul-25 Thu 0.43 0.43 0.43 0.43 0 ###
1996-Jul-24 Wed 0.43 0.43 0.43 0.43 83.7 83.7 ###
1996-Jul-23 Tue 0.43 0.43 0.43 0.43 78.9 78.9 ###
1996-Jul-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
1996-Jul-19 Fri 0.425 0.43 0.42 0.42 ### ### ###
1996-Jul-18 Thu 0.425 0.425 0.425 0.425 68.6 68.6 ###
1996-Jul-17 Wed 0.45 0.45 0.425 0.425 3.4 3.4 ###
1996-Jul-16 Tue 0.45 0.45 0.43 0.43 ### ### ###
1996-Jul-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-12 Fri 0.47 0.47 0.47 0.47 83.0 83.0 ###
1996-Jul-11 Thu 0.48 0.48 0.48 0.48 79.8 79.8 0.0
1996-Jul-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-09 Tue 0.48 0.48 0.475 0.475 ### ### ###
1996-Jul-08 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
1996-Jul-05 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
1996-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-03 Wed 0.49 0.5 0.49 0.5 88.3 88.3 0.0
1996-Jul-02 Tue 0.49 0.5 0.49 0.49 ### ### ###
1996-Jul-01 Mon 0.5 0.5 0.49 0.49 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:17:33 thru 2024-04-19 02:17:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000