Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:13:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIL) CENTREBET INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIL    Limits Next Section


Company Details for (CIL) CENTREBET INTERNATIONAL LIMITED

Listing Code CIL
Listing Name CENTREBET INTERNATIONAL LIMITED
GICS Sector Consumer Services
ISIN Name CENTREBET INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIL9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CIL .. Tuesday 23rd August 2011

CIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.86 ### 1.2
MAX 2.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIL    Bottom Next Section


End of day Prices (full format),

153600 Days for (CIL) CENTREBET INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2011-Sep-01 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Aug-31 Wed 2.24 2.24 2.24 2.24 0 ###
2011-Aug-30 Tue 2.24 2.24 2.24 2.24 0 ###
2011-Aug-29 Mon 2.24 2.24 2.24 2.24 0 ###
2011-Aug-26 Fri 2.24 2.24 2.24 2.24 0 ###
2011-Aug-25 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Aug-24 Wed 2.24 2.24 2.24 2.24 0 ###
2011-Aug-23 Tue 2.21 2.25 2.21 2.24 ### ### ###
2011-Aug-22 Mon 2.24 2.26 2.21 2.23 1,339,681 2,994,187 ### ### ###
2011-Aug-19 Fri 2.25 2.25 2.21 2.23 ### ### ###
2011-Aug-18 Thu ### ### ### 2.28 470,173 0 95.6 95.6 0.2
2011-Aug-17 Wed ### ### ### ### 992,856 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 469,471 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 93,847 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 21.7 21.7 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 67,427 0 63.3 63.3 0.0
2011-Aug-09 Tue ### ### ### ### 139,721 0 49.8 49.8 0.0
2011-Aug-08 Mon ### ### ### ### 116,125 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 225,643 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 79.6 79.6 0.0
2011-Jul-27 Wed ### ### ### ### 672,528 0 12.4 12.4 0.0
2011-Jul-26 Tue 2 ### 2 ### 800,081 800,081 77.7 77.7 0.0
2011-Jul-25 Mon 2 2 2 2 ### ### 0.1
2011-Jul-22 Fri 2 ### ### ### 63.5 63.5 0.0
2011-Jul-21 Thu 2 2 2 2 123,153 ### ### ### 0.1
2011-Jul-20 Wed 1.985 ### 1.985 ### 64,685 ### ### ### 0.0
2011-Jul-19 Tue ### ### 1.985 ### 48,485 48,121 ### ### 0.0
2011-Jul-18 Mon 1.985 ### ### ### 149,629 0 72.3 72.3 0.0
2011-Jul-15 Fri ### 1.985 ### ### ### ### 0.0
2011-Jul-14 Thu ### 1.985 ### ### 69,578 69,056 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 5,586 0 ### ### 0.0
2011-Jul-08 Fri 1.985 1.985 ### ### ### ### 0.0
2011-Jul-07 Thu 1.985 1.985 ### ### ### ### 0.0
2011-Jul-06 Wed ### 1.985 ### 1.985 ### ### ###
2011-Jul-05 Tue ### 1.985 ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 1.985 ### 1.985 12,048 11,957 69.7 69.7 ###
2011-Jul-01 Fri 1.975 ### 1.975 ### 236,025 233,074 68.3 68.3 0.0
2011-Jun-30 Thu 1.975 ### 1.975 ### 51,750 ### ### ### 0.0
2011-Jun-29 Wed 1.985 1.985 1.975 ### 16,423 ### 29.7 29.7 0.0
2011-Jun-28 Tue ### 1.985 1.975 1.975 37.6 37.6 ###
2011-Jun-27 Mon 1.985 1.985 ### ### 21,150 ### ### ### 0.0
2011-Jun-24 Fri 1.975 ### 1.975 1.985 ### ### ###
2011-Jun-23 Thu 1.975 1.985 ### 1.975 216,929 ### ### ### ###
2011-Jun-22 Wed ### ### ### ### 49,058 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 30.1 30.1 0.0
2011-Jun-20 Mon 1.975 ### ### ### 50.4 50.4 0.0
2011-Jun-17 Fri 1.975 ### ### 1.975 384,284 0 72.6 72.6 ###
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 35.4 35.4 0.0
2011-Jun-14 Tue ### ### ### ### 127,148 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 209,748 0 31.0 31.0 0.0
2011-Jun-09 Thu ### 1.985 ### ### 69.5 69.5 0.0
2011-Jun-08 Wed ### ### ### ### 110,082 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### 1.975 195,880 0 36.2 36.2 ###
2011-Jun-02 Thu ### ### 1.975 ### ### ### 0.0
2011-Jun-01 Wed ### 1.985 1.975 1.985 ### ### ###
2011-May-31 Tue ### ### ### ### 620,947 0 ### ### 0.0
2011-May-30 Mon ### ### 1.945 1.945 34.7 34.7 0.1
2011-May-27 Fri ### ### ### ### 77.4 77.4 0.0
2011-May-26 Thu 1.8 1.85 1.8 1.84 273,947 499,953 ### ### ###
2011-May-25 Wed 1.8 1.8 1.775 ### ### ### 0.0
2011-May-24 Tue 1.81 1.825 1.8 1.825 148,746 ### 78.7 78.7 ###
2011-May-23 Mon 1.83 1.84 1.82 1.825 135,452 247,877 45.3 45.3 ###
2011-May-20 Fri 1.82 1.84 ### 1.83 116,352 107,043 ### ### ###
2011-May-19 Thu 1.81 1.83 1.81 1.81 193,421 352,026 ### ### ###
2011-May-18 Wed 1.79 1.81 1.78 1.81 87,945 ### 75.0 75.0 ###
2011-May-17 Tue 1.8 1.8 1.78 1.78 25.0 25.0 0.1
2011-May-16 Mon ### 1.81 1.79 1.81 84.8 84.8 ###
2011-May-13 Fri 1.77 ### 1.77 1.79 81.1 81.1 0.1
2011-May-12 Thu 1.79 1.8 1.77 1.78 34.4 34.4 0.1
2011-May-11 Wed 1.775 1.845 1.775 1.79 1,152,088 2,085,279 75.3 75.3 0.1
2011-May-10 Tue ### ### 1.54 1.59 43,140 ### ### ### ###
2011-May-09 Mon 1.59 ### 1.59 1.59 185,276 ### ### ### ###
2011-May-06 Fri ### ### ### ### 11,022 0 63.3 63.3 0.0
2011-May-05 Thu ### ### 1.51 1.55 37,223 ### 80.0 80.0 ###
2011-May-04 Wed 1.56 ### 1.56 ### 8,821 6,880 ### ### 0.0
2011-May-03 Tue 1.58 ### 1.58 ### 23,588 ### 89.2 89.2 0.0
2011-May-02 Mon 1.59 ### 1.56 1.58 42.8 42.8 0.1
2011-Apr-29 Fri ### ### 1.57 1.59 121,681 ### 27.9 27.9 ###
2011-Apr-28 Thu ### ### ### ### 254,483 0 ### ### 0.0
2011-Apr-27 Wed 1.655 ### ### ### 158,928 0 35.3 35.3 0.0
2011-Apr-21 Thu 1.655 ### 1.655 ### ### ### 0.0
2011-Apr-20 Wed ### 1.655 ### 1.655 70.2 70.2 0.1
2011-Apr-19 Tue 1.655 ### ### ### 74,851 0 81.9 81.9 0.0
2011-Apr-18 Mon ### ### 1.655 ### 105,150 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 76.6 76.6 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### 1.645 ### 47,288 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 74.7 74.7 0.0
2011-Apr-08 Fri ### ### 1.655 1.655 13.8 13.8 0.1
2011-Apr-07 Thu ### ### 1.655 ### 80.4 80.4 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### 1.655 ### ### 97,725 ### ### ### 0.0
2011-Apr-04 Mon ### 1.655 ### ### 89,021 ### ### ### 0.0
2011-Apr-01 Fri ### ### 1.655 1.655 58,747 ### 28.1 28.1 0.1
2011-Mar-31 Thu ### ### ### ### 26.2 26.2 0.0
2011-Mar-30 Wed ### ### ### ### 205,278 0 ### ### 0.0
2011-Mar-29 Tue ### ### 1.57 ### ### ### 0.0
2011-Mar-28 Mon 1.49 1.645 1.49 1.575 181,775 ### 94.9 94.9 0.1
2011-Mar-25 Fri 1.475 1.49 1.45 1.49 70.8 70.8 ###
2011-Mar-24 Thu 1.47 1.475 1.46 1.475 ### ### 0.1
2011-Mar-23 Wed 1.48 ### 1.475 1.475 65,178 ### 34.3 34.3 0.1
2011-Mar-22 Tue 1.49 1.49 1.47 1.47 ### ### ###
2011-Mar-21 Mon 1.49 1.55 1.49 1.5 ### ### 0.1
2011-Mar-18 Fri 1.48 1.5 1.475 1.48 107,258 159,546 52.0 52.0 0.1
2011-Mar-17 Thu 1.5 1.5 1.45 ### 25,327 37,357 ### ### 0.0
2011-Mar-16 Wed 1.42 ### 1.42 ### ### ### 0.0
2011-Mar-15 Tue 1.51 1.56 1.43 1.48 ### ### 0.1
2011-Mar-14 Mon 1.5 1.55 ### ### 54,450 ### ### ### 0.0
2011-Mar-11 Fri 1.54 1.56 1.52 1.52 25.1 25.1 0.1
2011-Mar-10 Thu 1.55 1.585 ### 1.54 ### ### ###
2011-Mar-09 Wed 1.53 1.59 1.53 1.57 17,571 ### ### ### 0.1
2011-Mar-08 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
2011-Mar-07 Mon 1.525 1.525 1.52 1.52 ### ### 0.1
2011-Mar-04 Fri 1.5 1.54 1.41 1.54 84.2 84.2 ###
2011-Mar-03 Thu 1.57 1.58 1.5 1.5 ### ### 0.1
2011-Mar-02 Wed ### ### 1.58 1.58 16,547 13,072 26.1 26.1 0.1
2011-Mar-01 Tue 1.58 ### 1.58 ### 13,220 10,443 ### ### 0.0
2011-Feb-28 Mon 1.59 1.59 1.58 1.58 ### ### 0.1
2011-Feb-25 Fri ### ### 1.58 1.58 73,386 57,974 ### ### 0.1
2011-Feb-24 Thu ### ### ### 1.645 86.1 86.1 0.1
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### 1.675 ### ### 19,554 16,376 ### ### 0.0
2011-Feb-21 Mon ### 1.7 ### ### 38,157 ### ### ### 0.0
2011-Feb-18 Fri ### 1.74 ### ### 180,181 156,757 22.1 22.1 0.0
2011-Feb-17 Thu 1.685 ### ### ### 41,175 0 34.5 34.5 0.0
2011-Feb-16 Wed 1.675 1.7 1.675 ### 42,640 71,955 ### ### 0.0
2011-Feb-15 Tue 1.7 1.7 1.685 1.685 45,887 ### 27.5 27.5 ###
2011-Feb-14 Mon ### 1.7 1.55 1.7 71.3 71.3 ###
2011-Feb-11 Fri 1.685 1.7 ### 1.685 36,275 ### ### ### ###
2011-Feb-10 Thu 1.7 1.7 1.685 1.685 ### ### ###
2011-Feb-09 Wed 1.7 1.74 1.7 ### ### ### 0.0
2011-Feb-08 Tue 1.7 ### 1.675 1.7 71.2 71.2 ###
2011-Feb-07 Mon 1.74 1.745 ### 1.7 ### ### ###
2011-Feb-04 Fri ### ### ### 1.7 396,189 0 ### ### ###
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 54,022 0 69.2 69.2 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 163,750 0 ### ### 0.0
2011-Jan-28 Fri 1.58 1.58 1.57 1.57 40,078 63,122 44.9 44.9 0.1
2011-Jan-27 Thu 1.59 ### 1.58 1.585 33.8 33.8 ###
2011-Jan-25 Tue 1.58 1.59 1.58 1.59 73.8 73.8 ###
2011-Jan-24 Mon ### ### 1.55 1.59 34.8 34.8 ###
2011-Jan-21 Fri 1.57 ### 1.55 ### ### ### 0.0
2011-Jan-20 Thu 1.55 1.575 1.545 ### 80.6 80.6 0.0
2011-Jan-19 Wed 1.54 1.575 1.53 1.575 81.0 81.0 0.1
2011-Jan-18 Tue 1.545 1.56 1.525 1.53 26.7 26.7 ###
2011-Jan-17 Mon 1.555 1.57 ### 1.54 82,674 ### ### ### ###
2011-Jan-14 Fri 1.5 1.56 ### 1.55 68,226 ### ### ### ###
2011-Jan-13 Thu 1.52 1.52 1.49 1.49 24,454 ### ### ### ###
2011-Jan-12 Wed 1.5 1.51 ### 1.51 70.3 70.3 0.1
2011-Jan-11 Tue 1.51 1.55 1.5 1.5 ### ### 0.1
2011-Jan-10 Mon 1.47 ### 1.47 ### ### ### 0.0
2011-Jan-07 Fri 1.455 1.47 1.455 1.47 ### ### ###
2011-Jan-06 Thu 1.45 ### 1.45 1.455 15,429 11,186 74.0 74.0 ###
2011-Jan-05 Wed 1.44 ### 1.44 ### ### ### 0.0
2011-Jan-04 Tue ### ### 1.42 1.43 14,920 ### ### ### 0.1
2010-Dec-31 Fri 1.41 1.47 1.4 1.47 92.7 92.7 ###
2010-Dec-30 Thu 1.42 1.45 ### ### 20.0 20.0 0.0
2010-Dec-29 Wed 1.43 1.44 1.42 1.44 15,480 ### ### ### 0.1
2010-Dec-24 Fri 1.43 1.43 1.42 1.43 19,472 27,747 ### ### 0.1
2010-Dec-23 Thu 1.41 ### ### ### ### ### 0.0
2010-Dec-22 Wed 1.375 ### ### 1.41 ### ### ###
2010-Dec-21 Tue ### 1.4 1.375 1.375 32,448 45,021 ### ### 0.1
2010-Dec-20 Mon 1.4 1.4 ### ### 14,944 ### 27.9 27.9 0.0
2010-Dec-17 Fri 1.4 1.42 1.4 1.41 71.6 71.6 ###
2010-Dec-16 Thu 1.4 ### ### 1.4 327,445 0 62.3 62.3 ###
2010-Dec-15 Wed 1.44 1.45 1.4 1.42 21.6 21.6 ###
2010-Dec-14 Tue ### 1.47 1.42 1.44 144,126 ### ### ### 0.1
2010-Dec-13 Mon 1.45 1.45 1.42 1.425 22.3 22.3 ###
2010-Dec-10 Fri 1.445 ### 1.445 1.455 9,189 ### 77.7 77.7 ###
2010-Dec-09 Thu 1.46 1.46 1.45 1.45 29,241 42,545 26.2 26.2 ###
2010-Dec-08 Wed 1.455 1.47 1.455 1.47 13,357 ### ### ### ###
2010-Dec-07 Tue 1.475 1.48 1.46 1.47 29.5 29.5 ###
2010-Dec-06 Mon 1.455 1.48 1.455 1.48 81.3 81.3 0.1
2010-Dec-03 Fri 1.455 1.455 1.455 1.455 ### ### ###
2010-Dec-02 Thu 1.47 1.47 1.45 1.455 25.3 25.3 ###
2010-Dec-01 Wed 1.46 1.46 1.46 1.46 68.6 68.6 0.1
2010-Nov-30 Tue 1.45 1.485 1.45 1.48 38,280 56,175 85.4 85.4 0.1
2010-Nov-29 Mon 1.43 1.45 1.41 1.45 81.2 81.2 ###
2010-Nov-26 Fri 1.45 1.475 1.44 1.45 72,159 105,171 69.0 69.0 ###
2010-Nov-25 Thu 1.475 1.48 1.45 1.475 ### ### 0.1
2010-Nov-24 Wed 1.47 1.47 ### ### 3,020 ### ### ### 0.0
2010-Nov-23 Tue ### 1.475 1.445 1.475 ### ### 0.1
2010-Nov-22 Mon ### 1.5 ### 1.48 96,887 ### ### ### 0.1
2010-Nov-19 Fri 1.5 1.5 1.48 1.49 ### ### ###
2010-Nov-18 Thu 1.5 1.53 ### 1.51 145,841 ### ### ### 0.1
2010-Nov-17 Wed ### 1.52 ### ### 112,688 85,642 ### ### 0.0
2010-Nov-16 Tue ### 1.41 ### 1.41 90.0 90.0 ###
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 207,672 0 ### ### 0.0
2010-Nov-11 Thu ### 1.4 1.345 ### 394,279 541,147 10.9 10.9 0.0
2010-Nov-10 Wed 1.43 1.44 ### 1.4 287,446 ### ### ### ###
2010-Nov-09 Tue 1.56 1.56 1.43 1.455 ### ### ###
2010-Nov-08 Mon 1.59 1.59 1.53 1.555 21.1 21.1 ###
2010-Nov-05 Fri 1.53 ### 1.53 1.55 76.4 76.4 ###
2010-Nov-04 Thu 1.51 1.55 1.51 ### 69.6 69.6 0.0
2010-Nov-03 Wed ### 1.51 ### 1.51 76.8 76.8 0.1
2010-Nov-02 Tue 1.525 1.56 1.48 1.48 88,647 134,743 ### ### 0.1
2010-Nov-01 Mon 1.56 1.56 1.52 1.525 87,054 ### ### ### 0.1
2010-Oct-29 Fri 1.58 1.58 1.53 1.56 ### ### ###
2010-Oct-28 Thu ### ### ### ### 750 0 ### ### 0.0
2010-Oct-27 Wed 1.585 ### 1.58 1.59 78.7 78.7 ###
2010-Oct-26 Tue 1.59 1.59 1.57 1.585 ### ### ###
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 1.59 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 27.9 27.9 0.0
2010-Oct-20 Wed ### ### ### ### 18,651 0 ### ### 0.0
2010-Oct-19 Tue ### ### 1.59 ### 73.3 73.3 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 14,883 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 16,543 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 42.4 42.4 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri 1.625 ### ### ### 17,146 0 64.9 64.9 0.0
2010-Oct-07 Thu ### ### ### 1.655 14,480 0 ### ### 0.1
2010-Oct-06 Wed ### ### ### ### 20,721 0 ### ### 0.0
2010-Oct-05 Tue 1.645 1.655 ### ### 33,256 ### 29.9 29.9 0.0
2010-Oct-04 Mon ### ### ### 1.645 35,681 0 31.6 31.6 0.1
2010-Oct-01 Fri 1.645 1.655 ### ### 35.4 35.4 0.0
2010-Sep-30 Thu ### 1.7 ### 1.625 ### ### ###
2010-Sep-29 Wed ### ### 1.59 1.59 341,078 271,157 ### ### ###
2010-Sep-28 Tue ### ### ### ### 75,255 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 72,979 0 28.5 28.5 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 30.4 30.4 0.0
2010-Sep-22 Wed ### 1.655 ### ### 77,421 ### 19.6 19.6 0.0
2010-Sep-21 Tue 1.7 1.7 ### ### 126,822 ### ### ### 0.0
2010-Sep-20 Mon 1.73 1.745 1.7 1.7 178,870 ### 18.5 18.5 ###
2010-Sep-17 Fri ### ### ### ### 139,142 0 78.3 78.3 0.0
2010-Sep-16 Thu 1.625 ### 1.625 ### 90.5 90.5 0.0
2010-Sep-15 Wed ### ### ### 1.625 71.9 71.9 ###
2010-Sep-14 Tue ### ### ### ### 38,178 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 24,324 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 47,424 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 20,870 0 29.7 29.7 0.0
2010-Sep-07 Tue ### ### ### ### 1,840 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 1.72 1.79 ### 1.725 ### ### ###
2010-Sep-01 Wed ### ### ### 1.71 165,343 0 ### ### 0.1
2010-Aug-31 Tue ### ### ### ### 85,053 0 29.3 29.3 0.0
2010-Aug-30 Mon ### ### ### ### 20.9 20.9 0.0
2010-Aug-27 Fri ### ### ### 1.655 79.5 79.5 0.1
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 1.5 1.52 ### ### 38.0 38.0 0.0
2010-Aug-24 Tue 1.5 ### 1.47 1.47 40,272 ### 23.4 23.4 ###
2010-Aug-23 Mon 1.47 1.5 1.47 1.5 88.1 88.1 0.1
2010-Aug-20 Fri 1.42 1.48 1.42 1.48 92.7 92.7 0.1
2010-Aug-19 Thu ### 1.42 ### 1.42 ### ### ###
2010-Aug-18 Wed ### 1.385 ### ### 75,781 52,478 84.2 84.2 0.0
2010-Aug-17 Tue ### ### ### ### 141,625 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### 1.325 32.0 32.0 0.1
2010-Aug-11 Wed ### ### ### ### 3,983 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 1.375 1.375 ### ### 23.4 23.4 0.0
2010-Aug-06 Fri ### ### ### ### 945 0 66.6 66.6 0.0
2010-Aug-05 Thu ### 1.385 ### 1.385 67.1 67.1 0.1
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 103,727 0 ### ### 0.0
2010-Aug-02 Mon ### 1.355 ### ### 31,178 21,123 16.6 16.6 0.0
2010-Jul-30 Fri ### ### ### ### 18,927 0 29.3 29.3 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 1.325 ### 1.325 ### ### ### 0.0
2010-Jul-27 Tue 1.29 ### 1.29 1.29 5,643 ### ### ### 0.1
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri 1.385 ### ### ### 18,242 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 2,788 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### 1.29 ### ### 0.1
2010-Jul-16 Fri 1.41 1.41 ### ### 29,580 20,853 24.5 24.5 0.0
2010-Jul-15 Thu 1.385 ### ### ### 11,488 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon 1.4 1.4 ### ### 3,980 2,786 26.5 26.5 0.0
2010-Jul-09 Fri 1.4 1.4 1.4 1.4 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 75.6 75.6 0.0
2010-Jul-05 Mon ### ### ### ### 8,970 0 12.1 12.1 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 1.345 1.29 ### 52,320 ### ### ### 0.0
2010-Jun-29 Tue 1.345 1.44 1.345 1.44 22,575 ### ### ### 0.1
2010-Jun-28 Mon ### ### 1.345 1.345 ### ### ###
2010-Jun-25 Fri 1.44 1.455 ### 1.445 ### ### ###
2010-Jun-24 Thu 1.45 1.455 1.445 1.445 31,589 ### ### ### ###
2010-Jun-23 Wed ### ### 1.47 1.47 26.5 26.5 ###
2010-Jun-22 Tue 1.5 ### 1.49 1.5 27,347 20,373 76.8 76.8 0.1
2010-Jun-21 Mon 1.5 1.5 1.5 1.5 66.8 66.8 0.1
2010-Jun-18 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
2010-Jun-17 Thu 1.545 1.545 1.52 ### 4,279 6,557 ### ### 0.0
2010-Jun-16 Wed 1.5 1.59 ### ### ### ### 0.0
2010-Jun-15 Tue 1.5 ### 1.5 1.5 44,926 ### 72.8 72.8 0.1
2010-Jun-11 Fri 1.52 1.52 1.5 1.5 90,621 ### 24.2 24.2 0.1
2010-Jun-10 Thu 1.53 ### 1.52 1.52 22.5 22.5 0.1
2010-Jun-09 Wed 1.56 1.56 1.53 1.53 15,856 ### ### ### ###
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 1.53 1.57 1.53 1.57 ### ### 0.1
2010-Jun-04 Fri ### 1.575 ### 1.57 12,945 ### 72.0 72.0 0.1
2010-Jun-03 Thu 1.55 1.56 1.545 1.55 ### ### ###
2010-Jun-02 Wed 1.56 1.56 1.55 1.55 36.4 36.4 ###
2010-Jun-01 Tue 1.58 1.58 1.56 1.56 14,674 ### 26.4 26.4 ###
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 16,772 0 61.9 61.9 0.0
2010-May-27 Thu ### ### 1.58 ### 21.2 21.2 0.0
2010-May-26 Wed ### ### ### ### 38.6 38.6 0.0
2010-May-25 Tue ### ### ### ### 95.2 95.2 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### 1.51 ### 61,640 ### 61.8 61.8 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### 1.685 ### ### 90.7 90.7 0.0
2010-May-18 Tue 1.585 ### 1.58 ### 84.6 84.6 0.0
2010-May-17 Mon ### 1.655 ### 1.655 6,178 ### 85.2 85.2 0.1
2010-May-14 Fri ### 1.7 ### 1.7 ### ### ###
2010-May-13 Thu 1.685 ### 1.685 1.7 67,680 57,020 ### ### ###
2010-May-12 Wed 1.685 1.685 1.685 1.685 ### ### ###
2010-May-11 Tue ### 1.745 ### 1.685 ### ### ###
2010-May-10 Mon 1.57 ### 1.57 ### 28,380 22,278 ### ### 0.0
2010-May-07 Fri ### ### 1.52 1.57 90,078 68,459 14.9 14.9 0.1
2010-May-06 Thu ### ### ### ### 5,150 0 76.7 76.7 0.0
2010-May-05 Wed ### 1.7 ### 1.7 89.3 89.3 ###
2010-May-04 Tue 1.7 1.74 1.7 1.7 80,156 ### ### ### ###
2010-May-03 Mon 1.625 1.655 1.625 1.655 ### ### 0.1
2010-Apr-30 Fri ### ### ### ### 6,982 0 75.2 75.2 0.0
2010-Apr-29 Thu ### 1.685 ### 1.655 89.6 89.6 0.1
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 29.6 29.6 0.0
2010-Apr-23 Fri ### ### ### ### 24,773 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 26,351 0 88.0 88.0 0.0
2010-Apr-21 Wed ### ### ### ### 122,027 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 22,672 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 1.56 1.585 20.8 20.8 ###
2010-Apr-16 Fri 1.57 ### 1.57 ### 88.5 88.5 0.0
2010-Apr-15 Thu ### ### 1.56 1.56 204,940 159,853 ### ### ###
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### 1.72 ### ### 40.8 40.8 0.0
2010-Apr-12 Mon 1.7 1.73 ### 1.685 162,275 ### ### ### ###
2010-Apr-09 Fri 1.7 ### ### 1.685 ### ### ###
2010-Apr-08 Thu 1.74 1.75 1.73 1.75 ### ### 0.1
2010-Apr-07 Wed 1.7 1.75 1.7 1.73 ### ### ###
2010-Apr-06 Tue ### 1.7 ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed 1.645 ### ### ### 178,653 0 ### ### 0.0
2010-Mar-30 Tue ### 1.77 ### 1.7 57,672 ### 75.4 75.4 ###
2010-Mar-29 Mon 1.73 1.73 1.7 1.7 3,850 ### 19.8 19.8 ###
2010-Mar-26 Fri ### ### 1.7 1.7 ### ### ###
2010-Mar-25 Thu 1.7 1.76 1.7 1.71 19,680 34,046 76.7 76.7 0.1
2010-Mar-24 Wed 1.75 1.75 1.7 1.72 202,847 ### ### ### 0.1
2010-Mar-23 Tue 1.77 1.77 1.75 1.75 23.2 23.2 0.1
2010-Mar-22 Mon 1.775 1.8 1.75 1.77 ### ### ###
2010-Mar-19 Fri 1.76 1.77 1.76 1.77 ### ### ###
2010-Mar-18 Thu 1.78 1.78 1.75 1.75 88,978 157,046 19.3 19.3 0.1
2010-Mar-17 Wed 1.8 ### ### 1.8 ### ### 0.1
2010-Mar-16 Tue 1.79 1.8 1.76 1.79 75,172 ### 73.3 73.3 0.1
2010-Mar-15 Mon 1.75 1.83 1.75 1.8 158,642 ### 90.6 90.6 0.1
2010-Mar-12 Fri 1.7 1.7 ### 1.7 70.0 70.0 ###
2010-Mar-11 Thu 1.77 1.77 1.7 1.7 ### ### ###
2010-Mar-10 Wed ### 1.81 1.755 1.77 150,186 ### 23.0 23.0 ###
2010-Mar-09 Tue 1.77 1.89 1.75 1.8 291,155 ### 81.3 81.3 0.1
2010-Mar-08 Mon ### ### ### ### 334,645 0 96.2 96.2 0.0
2010-Mar-05 Fri 1.48 ### 1.48 1.48 67.2 67.2 0.1
2010-Mar-04 Thu 1.47 1.51 1.445 1.48 78.1 78.1 0.1
2010-Mar-03 Wed 1.5 1.5 1.445 1.445 35,850 52,789 10.7 10.7 ###
2010-Mar-02 Tue 1.5 1.5 1.5 1.5 75.1 75.1 0.1
2010-Mar-01 Mon 1.46 1.46 1.445 1.46 ### ### 0.1
2010-Feb-26 Fri 1.52 1.52 1.46 1.46 11.1 11.1 0.1
2010-Feb-25 Thu 1.52 1.52 1.52 1.52 12,970 ### ### ### 0.1
2010-Feb-24 Wed ### 1.53 1.5 1.53 90,080 136,471 ### ### ###
2010-Feb-23 Tue ### 1.52 ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 1.5 1.525 1.5 1.5 ### ### 0.1
2010-Feb-19 Fri 1.46 ### 1.46 1.5 88.3 88.3 0.1
2010-Feb-18 Thu 1.5 1.53 1.45 ### 24,158 ### ### ### 0.0
2010-Feb-17 Wed 1.42 ### 1.41 ### 19,725 ### ### ### 0.0
2010-Feb-16 Tue 1.42 1.43 1.41 1.43 ### ### 0.1
2010-Feb-15 Mon 1.42 1.42 ### 1.42 74.2 74.2 ###
2010-Feb-12 Fri 1.41 1.42 1.4 1.42 ### ### ###
2010-Feb-11 Thu 1.42 1.43 1.4 1.4 ### ### ###
2010-Feb-10 Wed ### 1.42 1.385 1.42 39,780 ### ### ### ###
2010-Feb-09 Tue ### 1.41 1.345 ### 9,720 13,389 ### ### 0.0
2010-Feb-08 Mon 1.385 1.41 1.385 1.41 ### ### ###
2010-Feb-05 Fri ### 1.41 ### 1.385 ### ### 0.1
2010-Feb-04 Thu 1.42 1.42 1.42 1.42 4,759 6,757 ### ### ###
2010-Feb-03 Wed 1.47 1.47 1.43 1.47 40,975 ### 71.3 71.3 ###
2010-Feb-02 Tue 1.455 1.455 1.455 1.455 ### ### ###
2010-Feb-01 Mon 1.5 1.52 1.43 1.45 193,681 285,679 31.2 31.2 ###
2010-Jan-29 Fri 1.49 1.5 1.475 1.5 93,274 138,745 ### ### 0.1
2010-Jan-28 Thu 1.5 1.525 1.49 1.5 ### ### 0.1
2010-Jan-27 Wed 1.51 1.55 1.5 1.5 ### ### 0.1
2010-Jan-25 Mon 1.53 1.56 1.51 1.51 58,678 90,070 ### ### 0.1
2010-Jan-22 Fri 1.5 1.54 1.5 1.54 296,056 ### ### ### ###
2010-Jan-21 Thu 1.5 1.55 1.475 1.55 ### ### ###
2010-Jan-20 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
2010-Jan-19 Tue 1.52 ### 1.46 1.47 63,049 46,025 14.2 14.2 ###
2010-Jan-18 Mon 1.41 1.54 1.41 1.52 171,659 ### 96.8 96.8 0.1
2010-Jan-15 Fri ### 1.4 ### 1.4 93.3 93.3 ###
2010-Jan-14 Thu 1.385 ### 1.375 1.375 ### ### 0.1
2010-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 1.29 ### 1.285 ### ### ### 0.0
2010-Jan-08 Fri 1.28 ### 1.28 1.29 ### ### 0.1
2010-Jan-07 Thu 1.29 ### 1.28 ### 70.1 70.1 0.0
2010-Jan-06 Wed 1.29 1.29 1.28 1.28 ### ### ###
2010-Jan-05 Tue 1.27 1.29 1.26 1.29 21,150 ### ### ### 0.1
2010-Jan-04 Mon 1.29 1.29 1.25 1.25 ### ### ###
2009-Dec-31 Thu 1.24 1.24 1.22 1.225 3,274 4,027 15.9 15.9 0.1
2009-Dec-30 Wed 1.29 1.29 1.29 1.29 2,350 ### 72.0 72.0 0.1
2009-Dec-29 Tue 1.28 1.29 1.28 1.29 10,744 ### ### ### 0.1
2009-Dec-24 Thu 1.26 1.28 1.26 1.27 71.9 71.9 ###
2009-Dec-23 Wed 1.26 1.27 1.26 1.26 62.4 62.4 ###
2009-Dec-22 Tue 1.26 1.26 1.25 1.26 14,186 ### 67.9 67.9 ###
2009-Dec-21 Mon 1.22 1.27 1.21 1.25 ### ### ###
2009-Dec-18 Fri ### 1.22 ### 1.22 ### ### 0.1
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 30.8 30.8 0.0
2009-Dec-15 Tue ### ### 1.125 ### 249,983 ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 8,228 0 24.9 24.9 0.0
2009-Dec-11 Fri ### ### ### ### 71,125 0 74.2 74.2 0.0
2009-Dec-10 Thu ### ### 1.125 ### 105,974 ### 24.9 24.9 0.0
2009-Dec-09 Wed ### ### 1.145 ### 349,146 199,886 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 32,689 0 87.0 87.0 0.0
2009-Dec-04 Fri ### ### ### ### 58,985 0 73.1 73.1 0.0
2009-Dec-03 Thu ### 1.2 ### ### 66,684 ### 30.8 30.8 0.0
2009-Dec-02 Wed 1.2 1.21 ### ### ### ### 0.0
2009-Dec-01 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2009-Nov-30 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2009-Nov-27 Fri 1.22 1.22 1.2 1.2 34.4 34.4 0.1
2009-Nov-26 Thu 1.21 1.25 1.21 1.22 ### ### 0.1
2009-Nov-25 Wed ### ### ### 1.21 60,848 0 73.4 73.4 ###
2009-Nov-24 Tue 1.25 1.25 ### ### ### ### 0.0
2009-Nov-23 Mon 1.25 1.25 1.225 1.23 19.4 19.4 0.1
2009-Nov-20 Fri 1.23 1.25 1.23 1.25 44,585 55,285 82.8 82.8 ###
2009-Nov-19 Thu 1.25 1.28 1.225 ### 27.2 27.2 0.0
2009-Nov-18 Wed 1.23 1.25 1.23 1.25 36,847 ### 82.7 82.7 ###
2009-Nov-17 Tue 1.225 1.25 1.225 1.23 5,726 7,085 ### ### 0.1
2009-Nov-16 Mon 1.25 1.27 1.2 1.2 8.3 8.3 0.1
2009-Nov-13 Fri 1.2 1.245 1.2 1.245 51,051 ### 89.0 89.0 0.1
2009-Nov-12 Thu 1.2 1.21 1.2 1.2 74.2 74.2 0.1
2009-Nov-11 Wed ### 1.21 ### 1.2 35,027 ### 79.7 79.7 0.1
2009-Nov-10 Tue ### ### ### ### 2,975 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 47,050 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 27.0 27.0 0.0
2009-Nov-05 Thu ### ### ### ### 91.0 91.0 0.0
2009-Nov-04 Wed ### ### ### ### 542 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 27,854 0 70.9 70.9 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 101,554 0 86.2 86.2 0.0
2009-Oct-28 Wed ### ### ### ### 33.9 33.9 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### 1.175 ### 1.175 47,621 27,977 92.2 92.2 ###
2009-Oct-23 Fri ### ### ### ### 286,889 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 44,357 0 ### ### 0.0
2009-Oct-21 Wed 1.125 1.175 1.125 ### 77.1 77.1 0.0
2009-Oct-20 Tue ### ### 1.125 1.125 ### ### ###
2009-Oct-19 Mon 1.145 1.155 ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### 1.145 73.2 73.2 ###
2009-Oct-15 Thu 1.145 ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### 1.145 65.9 65.9 ###
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 1.085 ### 11,826 ### 32.7 32.7 0.0
2009-Oct-09 Fri 1.125 ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 29,621 0 31.2 31.2 0.0
2009-Oct-05 Mon ### ### ### ### 42,179 0 ### ### 0.0
2009-Oct-02 Fri 1.055 1.075 1.055 ### 276,789 294,780 74.1 74.1 0.0
2009-Oct-01 Thu ### ### ### ### 33.5 33.5 0.0
2009-Sep-30 Wed ### 1.085 ### ### 77.3 77.3 0.0
2009-Sep-29 Tue ### ### ### ### 38,259 0 75.9 75.9 0.0
2009-Sep-28 Mon ### 1.075 ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 73.0 73.0 0.0
2009-Sep-24 Thu ### ### ### ### 32.0 32.0 0.0
2009-Sep-23 Wed ### ### 1.055 ### ### ### 0.0
2009-Sep-22 Tue ### 1.075 ### ### 76,350 ### 32.0 32.0 0.0
2009-Sep-21 Mon ### ### ### ### 44,323 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 39,380 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### 1.085 24,725 0 31.5 31.5 0.1
2009-Sep-16 Wed ### ### ### ### 13.5 13.5 0.0
2009-Sep-15 Tue 1.085 ### 1.085 ### 57,724 ### 86.6 86.6 0.0
2009-Sep-14 Mon ### ### ### 1.085 41,278 0 78.6 78.6 0.1
2009-Sep-11 Fri ### ### ### ### 11.2 11.2 0.0
2009-Sep-10 Thu ### ### ### ### 64.6 64.6 0.0
2009-Sep-09 Wed ### ### 1.075 1.085 73.0 73.0 0.1
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 15.3 15.3 0.0
2009-Sep-04 Fri ### ### ### ### 41,023 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 58,454 0 15.8 15.8 0.0
2009-Sep-02 Wed ### 1.2 ### ### ### ### 0.0
2009-Sep-01 Tue 1.2 1.2 ### ### 24.7 24.7 0.0
2009-Aug-31 Mon 1.26 1.27 1.24 ### 154,387 193,755 ### ### 0.0
2009-Aug-28 Fri 1.2 ### 1.2 1.25 86.3 86.3 ###
2009-Aug-27 Thu 1.25 1.25 ### ### 66,946 41,841 ### ### 0.0
2009-Aug-26 Wed 1.25 1.27 1.2 1.2 141,873 ### ### ### 0.1
2009-Aug-25 Tue ### 1.23 ### 1.23 137,924 84,823 97.2 97.2 0.1
2009-Aug-24 Mon ### ### ### ### 135,829 0 87.3 87.3 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 30,156 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 75,753 0 24.7 24.7 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 67,070 0 ### ### 0.0
2009-Aug-14 Fri ### 1.075 ### ### 25,948 13,947 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 90,425 0 88.5 88.5 0.0
2009-Aug-12 Wed ### ### ### ### 124,375 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### 1 ### ### ###
2009-Aug-10 Mon ### 1 ### ### 45,382 ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.955 0.975 35,377 ### 79.6 79.6 ###
2009-Aug-06 Thu ### ### ### ### 23.1 23.1 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.985 ### ### ### 0.0
2009-Aug-03 Mon 1 1 ### ### 134,545 67,272 ### ### 0.0
2009-Jul-31 Fri 1 ### ### 1 65.1 65.1 ###
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 95,055 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### 1 ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 78.4 78.4 0.0
2009-Jul-23 Thu ### 1 ### ### 92,750 46,375 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.985 1 ### ### 59,649 29,824 ### ### 0.0
2009-Jul-20 Mon 1 ### 0.985 ### ### ### 0.0
2009-Jul-17 Fri 1 1 ### ### 28.3 28.3 0.0
2009-Jul-16 Thu 1.025 ### 1.025 1.025 71.4 71.4 ###
2009-Jul-15 Wed 1 ### ### ### 19.8 19.8 0.0
2009-Jul-14 Tue ### ### ### ### 21.9 21.9 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### 1 23.2 23.2 ###
2009-Jul-09 Thu ### ### ### ### 84,448 0 ### ### 0.0
2009-Jul-08 Wed ### 0.985 ### ### 88.9 88.9 0.0
2009-Jul-07 Tue 0.925 ### 0.925 ### 82,641 38,221 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 7,222 0 ### ### 0.0
2009-Jul-03 Fri 0.88 ### 0.86 0.88 66.4 66.4 0.1
2009-Jul-02 Thu ### ### 0.89 0.89 19.6 19.6 ###
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### 0.88 ### 75,345 33,151 ### ### 0.0
2009-Jun-29 Mon 0.975 0.975 ### ### 11.1 11.1 0.0
2009-Jun-26 Fri 0.975 0.985 0.975 0.985 99,929 ### 74.3 74.3 ###
2009-Jun-25 Thu 0.985 ### 0.975 ### 61,021 29,747 69.6 69.6 0.0
2009-Jun-24 Wed ### ### ### ### 25,220 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 24.9 24.9 0.0
2009-Jun-19 Fri ### ### ### 1.025 ### ### ###
2009-Jun-18 Thu ### ### ### ### 38.0 38.0 0.0
2009-Jun-17 Wed 1.025 ### ### ### 82.8 82.8 0.0
2009-Jun-16 Tue ### ### ### ### 53,920 0 ### ### 0.0
2009-Jun-15 Mon ### ### 1.045 ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 1.055 ### ### 1.045 95,351 0 26.0 26.0 0.1
2009-Jun-10 Wed ### ### ### 1.085 36,125 0 ### ### 0.1
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 56,542 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 87,124 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 24,376 0 88.8 88.8 0.0
2009-Jun-02 Tue ### ### ### ### 62,827 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 64,050 0 14.1 14.1 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 5,742 0 ### ### 0.0
2009-May-27 Wed 1.045 ### ### ### 19,228 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 1.045 ### 1.045 ### ### ### 0.0
2009-May-22 Fri 1.075 ### ### ### 74.0 74.0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 6,544 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 20,874 0 ### ### 0.0
2009-May-15 Fri ### ### 1.175 1.175 ### ### ###
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 90.9 90.9 0.0
2009-May-12 Tue ### ### ### ### 35.5 35.5 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 1.2 1.2 ### ### ### ### 0.0
2009-May-07 Thu ### 1.2 ### 1.2 25,125 15,075 69.4 69.4 0.1
2009-May-06 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-May-05 Tue ### 1.21 ### 1.21 76,429 ### 72.7 72.7 ###
2009-May-04 Mon 1.24 1.24 1.185 1.2 ### ### 0.1
2009-May-01 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2009-Apr-30 Thu 1.21 1.25 1.2 1.2 25.5 25.5 0.1
2009-Apr-29 Wed 1.25 1.25 ### 1.2 11.4 11.4 0.1
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 1.25 1.25 1.25 1.25 0 ###
2009-Apr-23 Thu 1.25 1.25 1.25 1.25 ### ### ###
2009-Apr-22 Wed ### ### 1.25 1.25 ### ### ###
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 17,947 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 12,881 0 72.1 72.1 0.0
2009-Apr-16 Thu ### ### ### ### 15,525 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 5,850 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 1.2 1.2 1.2 1.2 63.2 63.2 0.1
2009-Apr-08 Wed 1.2 1.2 1.2 1.2 775 ### 79.6 79.6 0.1
2009-Apr-07 Tue 1.23 1.23 1.23 1.23 77.1 77.1 0.1
2009-Apr-06 Mon ### 1.23 ### 1.23 ### ### 0.1
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 1.25 1.25 ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 31.4 31.4 0.0
2009-Mar-31 Tue 1.22 1.22 ### ### ### ### 0.0
2009-Mar-30 Mon 1.25 1.25 1.22 1.22 22.0 22.0 0.1
2009-Mar-27 Fri 1.22 1.22 1.22 1.22 0 0.1
2009-Mar-26 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2009-Mar-25 Wed 1.225 1.225 1.22 1.22 ### ### 0.1
2009-Mar-24 Tue 1.2 1.2 1.2 1.2 72.3 72.3 0.1
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 770 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 1.25 1.25 1.25 1.25 ### ### ###
2009-Mar-10 Tue 1.25 1.25 1.25 1.25 72.9 72.9 ###
2009-Mar-09 Mon 1.25 1.25 1.25 1.25 18,688 ### ### ### ###
2009-Mar-06 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon 1.2 1.2 1.2 1.2 2,750 ### ### ### 0.1
2009-Feb-27 Fri 1.26 1.27 1.26 1.26 3,089 ### 67.4 67.4 ###
2009-Feb-26 Thu 1.25 1.26 1.25 1.25 ### ### ###
2009-Feb-25 Wed 1.23 1.25 1.23 1.25 ### ### ###
2009-Feb-24 Tue 1.24 1.24 ### ### ### ### 0.0
2009-Feb-23 Mon 1.2 1.25 ### 1.25 ### ### ###
2009-Feb-20 Fri 1.25 1.25 1.21 1.21 ### ### ###
2009-Feb-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Feb-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Feb-17 Tue 1.2 1.25 1.2 1.25 ### ### ###
2009-Feb-16 Mon 1.2 1.2 1.2 1.2 3,250 ### ### ### 0.1
2009-Feb-13 Fri 1.2 1.2 1.2 1.2 63.1 63.1 0.1
2009-Feb-12 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Feb-11 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Feb-10 Tue ### 1.25 ### 1.25 14,280 8,925 95.8 95.8 ###
2009-Feb-09 Mon 1.2 1.2 1.2 1.2 72.0 72.0 0.1
2009-Feb-06 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Feb-05 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2009-Feb-04 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Feb-03 Tue 1.25 1.25 1.25 1.25 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 1,950 0 81.6 81.6 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 95.4 95.4 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 87.1 87.1 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 16,375 0 93.4 93.4 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-05 Mon ### ### 1.2 1.2 6.7 6.7 0.1
2009-Jan-02 Fri 1.29 1.29 1.29 1.29 0 0.1
2008-Dec-31 Wed 1.2 1.29 1.2 1.29 ### ### 0.1
2008-Dec-30 Tue 1.25 1.25 1.25 1.25 61.2 61.2 ###
2008-Dec-29 Mon 1.25 1.25 1.25 1.25 67.6 67.6 ###
2008-Dec-24 Wed 1.2 1.2 1.2 1.2 63.7 63.7 0.1
2008-Dec-23 Tue 1.21 ### 1.2 1.2 31.6 31.6 0.1
2008-Dec-22 Mon 1.21 1.21 1.21 1.21 15,250 18,452 ### ### ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 1,250 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 385 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 73.5 73.5 0.0
2008-Nov-26 Wed ### ### ### ### 10,545 0 21.1 21.1 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 102,423 0 ### ### 0.0
2008-Nov-21 Fri 1.025 1.025 ### 1 ### ### ###
2008-Nov-20 Thu ### 1.025 1 1.025 78.8 78.8 ###
2008-Nov-19 Wed ### ### ### ### 17,877 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 1.21 ### 1.21 1.21 11,942 7,224 74.7 74.7 ###
2008-Nov-11 Tue 1.2 1.21 1.2 1.2 228,627 ### ### ### 0.1
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 1.2 1.2 1.2 1.2 18,750 ### 70.9 70.9 0.1
2008-Nov-06 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2008-Nov-05 Wed ### ### 1.22 1.25 10.4 10.4 ###
2008-Nov-04 Tue 1.28 ### 1.28 ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 382 0 58.8 58.8 0.0
2008-Oct-31 Fri 1.2 1.2 1.2 1.2 63.1 63.1 0.1
2008-Oct-30 Thu ### 1.2 ### 1.2 72,525 ### 75.8 75.8 0.1
2008-Oct-29 Wed ### ### ### ### 63,650 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 50,746 0 29.0 29.0 0.0
2008-Oct-27 Mon 1.25 1.25 ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 1.285 1.285 20,971 13,473 ### ### ###
2008-Oct-22 Wed ### ### ### ### 50,689 0 16.5 16.5 0.0
2008-Oct-21 Tue ### ### ### ### 22,849 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 385 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 3,124 0 82.6 82.6 0.0
2008-Oct-15 Wed 1.4 1.4 1.4 1.4 9,947 13,925 ### ### ###
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 10,783 0 30.0 30.0 0.0
2008-Oct-10 Fri ### 1.52 ### ### 55,427 42,124 ### ### 0.0
2008-Oct-09 Thu ### ### 1.28 ### 30,421 ### 85.1 85.1 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 1.4 1.4 ### 1.4 34,652 24,256 63.0 63.0 ###
2008-Oct-06 Mon 1.5 1.5 1.44 1.44 3,940 ### ### ### 0.1
2008-Oct-03 Fri 1.44 1.48 1.44 1.48 ### ### 0.1
2008-Oct-02 Thu 1.44 1.48 1.44 1.44 78.4 78.4 0.1
2008-Oct-01 Wed 1.5 1.5 1.48 1.48 1,040 1,549 ### ### 0.1
2008-Sep-30 Tue 1.4 1.44 ### 1.44 71.5 71.5 0.1
2008-Sep-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Sep-25 Thu ### 1.51 1.5 1.5 12,425 ### ### ### 0.1
2008-Sep-24 Wed 1.51 1.54 1.51 1.54 ### ### ###
2008-Sep-23 Tue 1.58 1.58 1.58 1.58 11,021 ### ### ### 0.1
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 22.1 22.1 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 21,875 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 7,450 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 9,789 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 23,280 0 ### ### 0.0
2008-Sep-08 Mon ### 1.645 ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 31.5 31.5 0.0
2008-Sep-02 Tue ### ### ### ### 7,557 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 10,081 0 68.3 68.3 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 1.45 ### 1.42 ### 97.9 97.9 0.0
2008-Aug-20 Wed ### 1.4 ### 1.4 93.6 93.6 ###
2008-Aug-19 Tue ### ### ### ### 9.9 9.9 0.0
2008-Aug-18 Mon 1.5 1.5 ### ### 3.9 3.9 0.0
2008-Aug-15 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-14 Thu 1.58 1.58 1.58 1.58 6,125 9,677 ### ### 0.1
2008-Aug-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-08 Fri 1.57 1.57 1.52 1.52 ### ### 0.1
2008-Aug-07 Thu 1.57 1.57 1.57 1.57 70.6 70.6 0.1
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 1.7 1.7 1.7 1.7 76.2 76.2 ###
2008-Jul-28 Mon 1.7 ### 1.7 1.7 78.9 78.9 ###
2008-Jul-25 Fri 1.78 1.78 1.75 1.75 756 ### ### ### 0.1
2008-Jul-24 Thu 1.7 1.79 1.7 1.75 ### ### 0.1
2008-Jul-23 Wed 1.75 1.75 1.75 1.75 2,576 ### ### ### 0.1
2008-Jul-22 Tue 1.7 1.7 1.7 1.7 125,375 ### ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 16,273 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 10,929 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 1,750 0 83.1 83.1 0.0
2008-Jul-15 Tue 1.56 1.56 1.56 1.56 81.1 81.1 ###
2008-Jul-14 Mon 1.55 1.55 1.52 1.52 ### ### 0.1
2008-Jul-11 Fri 1.49 1.55 1.49 1.55 ### ### ###
2008-Jul-10 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2008-Jul-09 Wed 1.47 1.47 1.47 1.47 ### ### ###
2008-Jul-08 Tue 1.47 1.47 1.44 1.46 ### ### 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.41 1.42 1.41 1.42 ### ### ###
2008-Jul-03 Thu 1.45 1.45 1.42 1.42 ### ### ###
2008-Jul-02 Wed 1.46 1.46 1.45 1.45 ### ### ###
2008-Jul-01 Tue 1.475 1.475 1.475 1.475 72.7 72.7 0.1
2008-Jun-30 Mon 1.45 1.49 1.4 1.4 22.8 22.8 ###
2008-Jun-27 Fri ### 1.5 ### 1.4 75.7 75.7 ###
2008-Jun-26 Thu ### ### ### ### 12,670 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 12,850 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 12,645 0 75.2 75.2 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 7,746 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 27,949 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 86,349 0 75.9 75.9 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 2,655,973 0 ### ### 0.0
2008-Jun-10 Tue ### ### 1.28 ### 38,950 24,928 ### ### 0.0
2008-Jun-06 Fri 1.4 1.4 ### ### 5.5 5.5 0.0
2008-Jun-05 Thu 1.4 1.4 ### ### 29,177 20,423 40.8 40.8 0.0
2008-Jun-04 Wed 1.43 1.43 1.42 1.42 ### ### ###
2008-Jun-03 Tue 1.45 1.45 1.42 1.42 23,427 ### ### ### ###
2008-Jun-02 Mon 1.46 1.46 1.45 1.45 37.6 37.6 ###
2008-May-30 Fri 1.44 1.44 1.44 1.44 0 0.1
2008-May-29 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2008-May-28 Wed 1.445 1.45 1.445 1.45 ### ### ###
2008-May-27 Tue 1.45 1.45 1.45 1.45 ### ### ###
2008-May-26 Mon 1.5 1.5 1.47 1.47 10,484 ### 27.4 27.4 ###
2008-May-23 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2008-May-22 Thu 1.51 1.54 1.51 1.54 ### ### ###
2008-May-21 Wed 1.51 1.51 1.49 1.5 26,072 ### 29.7 29.7 0.1
2008-May-20 Tue 1.53 1.55 1.51 1.51 14,756 22,576 29.5 29.5 0.1
2008-May-19 Mon 1.555 1.56 1.51 1.52 18.7 18.7 0.1
2008-May-16 Fri 1.55 1.555 1.55 1.55 65.2 65.2 ###
2008-May-15 Thu 1.55 1.55 1.55 1.55 65.0 65.0 ###
2008-May-14 Wed ### ### 1.55 1.58 ### ### 0.1
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 1.58 ### 1.555 ### 79.9 79.9 0.0
2008-May-09 Fri ### ### ### ### 3,482 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 320 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 72.3 72.3 0.0
2008-May-06 Tue ### ### ### ### 10,555 0 ### ### 0.0
2008-May-05 Mon ### ### 1.58 ### 34,350 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### 1.57 1.57 18.2 18.2 0.1
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 16.7 16.7 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 85.5 85.5 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 74.4 74.4 0.0
2008-Apr-17 Thu ### ### ### ### 29.7 29.7 0.0
2008-Apr-16 Wed ### ### ### ### 5,048 0 8.7 8.7 0.0
2008-Apr-15 Tue ### ### ### ### 5,857 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 672 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.7 1.7 ### ### ### ### 0.0
2008-Apr-09 Wed 1.74 1.74 1.7 1.7 22.3 22.3 ###
2008-Apr-08 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2008-Apr-07 Mon ### 1.85 1.81 1.85 ### ### 0.1
2008-Apr-04 Fri 1.75 1.81 1.75 1.81 ### ### ###
2008-Apr-03 Thu ### 1.71 ### 1.7 ### ### ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 10,922 0 79.0 79.0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### 1.57 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 1.655 ### ### ### 17,656 0 23.1 23.1 0.0
2008-Mar-25 Tue 1.585 1.655 1.57 1.655 87.9 87.9 0.1
2008-Mar-20 Thu 1.685 1.685 1.685 1.685 0 ###
2008-Mar-19 Wed 1.685 1.685 1.685 1.685 0 ###
2008-Mar-18 Tue 1.685 1.685 1.685 1.685 0 ###
2008-Mar-17 Mon ### 1.685 ### 1.685 4,081 ### ### ### ###
2008-Mar-14 Fri 1.685 1.685 1.685 1.685 320 ### ### ### ###
2008-Mar-13 Thu 1.625 ### 1.625 ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 19,384 0 29.0 29.0 0.0
2008-Mar-11 Tue 1.655 ### ### ### 4,558 0 ### ### 0.0
2008-Mar-10 Mon 1.645 ### ### ### 22,650 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 77.4 77.4 0.0
2008-Mar-06 Thu 1.75 1.75 ### ### ### ### 0.0
2008-Mar-05 Wed 1.75 1.75 1.73 1.75 217,458 378,376 75.2 75.2 0.1
2008-Mar-04 Tue 1.8 1.8 1.75 1.75 52,359 ### ### ### 0.1
2008-Mar-03 Mon 1.8 1.8 1.75 1.8 ### ### 0.1
2008-Feb-29 Fri 1.81 1.81 1.8 1.8 10,924 ### 32.8 32.8 0.1
2008-Feb-28 Thu 1.82 1.82 1.82 1.82 0 ###
2008-Feb-27 Wed ### 1.82 1.79 1.82 39,783 ### ### ### ###
2008-Feb-26 Tue 1.8 1.825 1.8 1.825 ### ### ###
2008-Feb-25 Mon 1.84 1.84 1.84 1.84 0 ###
2008-Feb-22 Fri 1.82 1.84 1.82 1.84 ### ### ###
2008-Feb-21 Thu ### ### 1.88 1.88 15,476 14,547 21.1 21.1 0.1
2008-Feb-20 Wed 1.89 ### 1.89 ### ### ### 0.0
2008-Feb-19 Tue 1.82 1.86 1.82 1.86 2,780 ### 81.7 81.7 0.1
2008-Feb-18 Mon 1.85 1.85 1.8 1.8 21.1 21.1 0.1
2008-Feb-15 Fri 1.85 1.855 1.85 1.85 ### ### 0.1
2008-Feb-14 Thu 1.85 1.85 1.845 1.85 19,682 ### ### ### 0.1
2008-Feb-13 Wed 1.89 ### 1.89 1.89 28,076 ### 74.0 74.0 ###
2008-Feb-12 Tue 1.81 1.84 1.81 1.83 80.1 80.1 ###
2008-Feb-11 Mon 1.85 1.85 1.83 1.83 6,129 11,277 ### ### ###
2008-Feb-08 Fri ### ### 1.89 1.89 28.4 28.4 ###
2008-Feb-07 Thu 1.89 1.89 1.89 1.89 ### ### ###
2008-Feb-06 Wed ### ### 1.89 ### 8,250 ### 77.0 77.0 0.0
2008-Feb-05 Tue 1.89 1.89 1.89 1.89 540 1,020 ### ### ###
2008-Feb-04 Mon 1.89 1.89 1.89 1.89 70.4 70.4 ###
2008-Feb-01 Fri 1.89 1.89 1.89 1.89 ### ### ###
2008-Jan-31 Thu 1.89 ### 1.89 1.89 67.6 67.6 ###
2008-Jan-30 Wed ### ### ### ### 47.5 47.5 0.0
2008-Jan-29 Tue ### ### ### ### 11,053 0 ### ### 0.0
2008-Jan-25 Fri 1.85 ### 1.85 ### 20,443 ### 70.6 70.6 0.0
2008-Jan-24 Thu 1.85 1.88 1.84 1.85 ### ### 0.1
2008-Jan-23 Wed 1.8 1.85 1.8 1.84 ### ### ###
2008-Jan-22 Tue 1.85 1.85 1.8 1.8 62.4 62.4 0.1
2008-Jan-21 Mon ### ### 1.85 1.87 ### ### ###
2008-Jan-18 Fri ### ### 1.85 1.85 ### ### 0.1
2008-Jan-17 Thu ### ### ### ### 32,059 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 68,281 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 22,777 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 72,527 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 45.3 45.3 0.0
2008-Jan-10 Thu ### ### ### ### 16,887 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 15,640 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 136,152 0 71.1 71.1 0.0
2008-Jan-03 Thu ### ### ### ### 72.0 72.0 0.0
2008-Jan-02 Wed ### ### ### ### 56,684 0 24.8 24.8 0.0
2007-Dec-31 Mon ### ### ### ### 72.2 72.2 0.0
2007-Dec-28 Fri 1.945 ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 30,687 0 ### ### 0.0
2007-Dec-24 Mon ### ### 1.875 ### 18,750 17,578 ### ### 0.0
2007-Dec-21 Fri 1.88 ### 1.86 ### 112,552 104,673 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 28,953 0 ### ### 0.0
2007-Dec-19 Wed 1.87 ### 1.87 ### 85.1 85.1 0.0
2007-Dec-18 Tue 1.86 1.86 1.85 1.86 25,829 ### ### ### 0.1
2007-Dec-17 Mon 1.925 1.925 1.86 1.86 ### ### 0.1
2007-Dec-14 Fri 1.925 ### ### ### 81.4 81.4 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 1.975 ### ### ### ### 0.0
2007-Dec-11 Tue 1.88 2 1.88 ### 91.7 91.7 0.0
2007-Dec-10 Mon 1.85 1.89 1.85 1.87 101,670 190,122 ### ### ###
2007-Dec-07 Fri 1.86 1.86 ### 1.85 ### ### 0.1
2007-Dec-06 Thu 1.85 1.85 ### 1.85 15,355 ### ### ### 0.1
2007-Dec-05 Wed 1.85 1.85 ### 1.82 17,475 ### ### ### ###
2007-Dec-04 Tue 1.8 1.82 1.8 ### 74.5 74.5 0.0
2007-Dec-03 Mon 1.81 1.82 1.8 1.82 16,157 29,244 74.6 74.6 ###
2007-Nov-30 Fri 1.82 1.82 1.8 1.81 ### ### ###
2007-Nov-29 Thu 1.84 1.84 1.81 1.82 28,350 ### ### ### ###
2007-Nov-28 Wed 1.87 1.87 1.84 1.84 29.1 29.1 ###
2007-Nov-27 Tue ### 1.87 1.81 1.87 26,677 49,085 87.2 87.2 ###
2007-Nov-26 Mon 1.88 1.885 1.85 1.86 27.0 27.0 0.1
2007-Nov-23 Fri ### ### 1.87 1.88 21,583 20,180 28.2 28.2 0.1
2007-Nov-22 Thu ### ### ### ### 24,927 0 16.6 16.6 0.0
2007-Nov-21 Wed 1.985 1.985 1.87 ### ### ### 0.0
2007-Nov-20 Tue ### ### 1.885 ### ### ### 0.0
2007-Nov-19 Mon 1.89 ### 1.89 ### 14,456 ### 86.9 86.9 0.0
2007-Nov-16 Fri 1.925 ### 1.86 1.86 9.6 9.6 0.1
2007-Nov-15 Thu ### ### ### ### 55,840 0 ### ### 0.0
2007-Nov-14 Wed 2 2 ### 2 ### ### 0.1
2007-Nov-13 Tue ### ### 1.985 1.985 26.4 26.4 ###
2007-Nov-12 Mon ### ### ### 1.985 ### ### ###
2007-Nov-09 Fri 2 ### ### ### 69.9 69.9 0.0
2007-Nov-08 Thu ### 2 ### ### 64,826 64,826 80.3 80.3 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 2 2 ### ### ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### 2 2 ### ### 0.1
2007-Nov-01 Thu ### ### ### ### 21,420 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 1,596,058 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 84.0 84.0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 29.1 29.1 0.0
2007-Oct-23 Tue ### ### ### ### 20,725 0 78.5 78.5 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 41,350 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 62,975 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 2 ### 88,671 88,671 ### ### 0.0
2007-Oct-11 Thu 2 ### 2 ### 125,929 125,929 ### ### 0.0
2007-Oct-10 Wed ### 2 ### 2 6,740 6,740 79.4 79.4 0.1
2007-Oct-09 Tue ### 2 ### 2 ### ### 0.1
2007-Oct-08 Mon ### ### ### ### 82.6 82.6 0.0
2007-Oct-05 Fri ### ### 1.87 ### 9,252 8,650 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 1,696,850 0 ### ### 0.0
2007-Oct-03 Wed 1.84 ### 1.84 ### 89.9 89.9 0.0
2007-Oct-02 Tue ### 1.84 1.81 1.81 166,024 ### 40.3 40.3 ###
2007-Oct-01 Mon 1.81 1.85 1.8 1.8 30.9 30.9 0.1
2007-Sep-28 Fri 1.81 1.82 1.8 1.82 26,529 ### 63.7 63.7 ###
2007-Sep-27 Thu ### 1.82 1.8 1.8 58,046 ### 24.9 24.9 0.1
2007-Sep-26 Wed 1.85 1.85 1.82 1.82 ### ### ###
2007-Sep-25 Tue 1.85 1.87 1.83 1.85 64.4 64.4 0.1
2007-Sep-24 Mon 1.86 1.885 1.85 1.85 108,141 201,953 30.1 30.1 0.1
2007-Sep-21 Fri 1.88 ### 1.85 1.85 46,988 ### ### ### 0.1
2007-Sep-20 Thu ### ### 1.855 ### 36.4 36.4 0.0
2007-Sep-19 Wed ### ### ### ### 35.2 35.2 0.0
2007-Sep-18 Tue ### ### ### ### 58,584 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 54,826 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 35,440 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 25,729 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 39,585 0 ### ### 0.0
2007-Sep-10 Mon 1.955 ### ### ### 32,980 0 13.9 13.9 0.0
2007-Sep-07 Fri ### ### ### ### 11,757 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 8,371 0 19.5 19.5 0.0
2007-Sep-05 Wed ### ### ### ### 30,953 0 39.3 39.3 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 1.985 ### 1.88 ### ### ### 0.0
2007-Aug-31 Fri ### 2 ### 2 90.5 90.5 0.1
2007-Aug-30 Thu 1.86 ### 1.855 1.885 110,076 ### 78.6 78.6 0.1
2007-Aug-29 Wed 1.83 1.89 1.83 1.86 175,427 ### ### ### 0.1
2007-Aug-28 Tue 1.81 ### 1.81 1.85 81.6 81.6 0.1
2007-Aug-27 Mon 1.84 ### 1.81 1.81 21.3 21.3 ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 34.2 34.2 0.0
2007-Aug-21 Tue ### ### 1.85 1.855 18.6 18.6 0.1
2007-Aug-20 Mon 1.89 ### 1.89 ### 12,384 ### 60.7 60.7 0.0
2007-Aug-17 Fri 1.87 ### 1.85 1.89 71.6 71.6 ###
2007-Aug-16 Thu ### ### 1.83 ### 21,921 20,057 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 80,077 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 33.8 33.8 0.0
2007-Aug-13 Mon ### ### ### ### 26.4 26.4 0.0
2007-Aug-10 Fri ### ### 2 ### 46,551 46,551 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 46,580 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 81.1 81.1 0.0
2007-Aug-07 Tue ### ### ### ### 12.2 12.2 0.0
2007-Aug-06 Mon ### ### ### 2 ### ### 0.1
2007-Aug-03 Fri ### ### ### ### 29.5 29.5 0.0
2007-Aug-02 Thu ### ### ### ### 16,889 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 55.6 55.6 0.0
2007-Jul-31 Tue 2.2 2.2 ### ### ### ### 0.0
2007-Jul-30 Mon ### 2.25 ### 2.2 38,653 43,484 ### ### 0.2
2007-Jul-27 Fri 2.21 2.21 ### ### ### ### 0.0
2007-Jul-26 Thu 2.28 ### 2.26 2.26 42,642 48,185 ### ### ###
2007-Jul-25 Wed 2.29 ### 2.26 2.28 ### ### 0.2
2007-Jul-24 Tue ### ### 2.28 ### 25.9 25.9 0.0
2007-Jul-23 Mon 2.28 ### 2.26 ### ### ### 0.0
2007-Jul-20 Fri 2.22 2.28 2.21 2.28 ### ### 0.2
2007-Jul-19 Thu 2.25 2.25 ### 2.21 ### ### 0.2
2007-Jul-18 Wed 2.23 2.24 2.23 2.24 21,473 ### 73.6 73.6 ###
2007-Jul-17 Tue 2.23 2.26 ### 2.23 71,151 ### 67.9 67.9 ###
2007-Jul-16 Mon ### 2.27 ### 2.27 90.9 90.9 0.2
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 26.6 26.6 0.0
2007-Jul-06 Fri ### 2.2 ### ### 75.2 75.2 0.0
2007-Jul-05 Thu ### 2.2 ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 31,926 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 32.7 32.7 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 187,040 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 62,850 0 14.2 14.2 0.0
2007-Jun-27 Wed ### ### ### ### 39.5 39.5 0.0
2007-Jun-26 Tue ### 2.2 ### ### ### ### 0.0
2007-Jun-25 Mon ### 2.2 ### ### 96,241 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 75.4 75.4 0.0
2007-Jun-21 Thu ### ### 2 ### 90,878 90,878 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 36,975 0 11.6 11.6 0.0
2007-Jun-19 Tue 2.2 2.2 ### ### 28.4 28.4 0.0
2007-Jun-18 Mon 2.2 2.21 ### 2.2 28,425 ### 67.5 67.5 0.2
2007-Jun-15 Fri 2.28 2.28 ### ### 53,370 60,841 ### ### 0.0
2007-Jun-14 Thu ### ### 2.26 2.28 29.9 29.9 0.2
2007-Jun-13 Wed 2.25 ### 2.25 ### 21,482 ### ### ### 0.0
2007-Jun-12 Tue 2.2 ### 2.2 ### ### ### 0.0
2007-Jun-08 Fri 2.26 2.26 2.2 2.25 31,950 71,248 ### ### ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 2.28 ### 2.25 ### 92.0 92.0 0.0
2007-Jun-05 Tue ### ### 2.28 ### 68.9 68.9 0.0
2007-Jun-04 Mon 2.43 2.43 2.26 ### 23,477 55,053 13.2 13.2 0.0
2007-Jun-01 Fri 2.46 2.49 2.46 2.48 44,820 110,929 ### ### 0.2
2007-May-31 Thu 2.5 2.5 2.47 2.47 21.2 21.2 ###
2007-May-30 Wed 2.52 2.54 2.5 2.5 ### ### 0.2
2007-May-29 Tue 2.46 2.5 2.46 2.5 ### ### 0.2
2007-May-28 Mon 2.29 2.46 2.29 2.46 23,852 56,648 ### ### 0.2
2007-May-25 Fri 2.29 ### 2.28 2.28 31.3 31.3 0.2
2007-May-24 Thu ### ### ### ### 31.4 31.4 0.0
2007-May-23 Wed ### ### ### ### 19,444 0 87.2 87.2 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 24,779 0 24.3 24.3 0.0
2007-May-18 Fri 2.44 2.44 ### 2.42 32.5 32.5 0.2
2007-May-17 Thu 2.5 2.5 2.44 2.46 9,475 ### 20.4 20.4 0.2
2007-May-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-May-15 Tue 2.52 2.54 2.5 2.5 11,985 ### ### ### 0.2
2007-May-14 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2007-May-11 Fri 2.52 2.55 2.51 2.53 ### ### ###
2007-May-10 Thu 2.55 2.55 2.52 2.52 ### ### ###
2007-May-09 Wed 2.59 ### 2.55 2.55 22.0 22.0 0.2
2007-May-08 Tue ### ### ### ### 67,229 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 19.9 19.9 0.0
2007-May-04 Fri ### ### 2.57 2.57 22,146 28,457 10.7 10.7 ###
2007-May-03 Thu ### ### 2.57 ### 137,948 ### ### ### 0.0
2007-May-02 Wed 2.57 2.58 2.57 2.57 62.0 62.0 ###
2007-May-01 Tue 2.55 2.55 2.55 2.55 7,855 ### ### ### 0.2
2007-Apr-30 Mon 2.53 2.55 2.5 2.51 ### ### ###
2007-Apr-27 Fri 2.55 2.55 2.5 2.5 22.5 22.5 0.2
2007-Apr-26 Thu 2.51 2.55 2.5 2.5 82,929 ### 36.6 36.6 0.2
2007-Apr-24 Tue 2.55 2.55 2.5 2.5 21.3 21.3 0.2
2007-Apr-23 Mon ### ### 2.55 2.55 78,777 100,440 11.7 11.7 0.2
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri 2.52 ### 2.52 ### 103,951 130,978 88.0 88.0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 2.7 ### ### ### ### 0.0
2007-Apr-10 Tue 2.75 2.75 ### ### 78,683 108,189 ### ### 0.0
2007-Apr-05 Thu 2.76 2.76 2.74 2.74 26.8 26.8 0.2
2007-Apr-04 Wed ### 2.76 ### 2.7 32,022 ### 84.1 84.1 0.2
2007-Apr-03 Tue 2.55 ### 2.55 ### 86.9 86.9 0.0
2007-Apr-02 Mon 2.54 2.59 2.53 2.54 24,627 63,045 74.5 74.5 ###
2007-Mar-30 Fri 2.5 2.55 2.5 2.54 11,781 29,747 76.3 76.3 ###
2007-Mar-29 Thu 2.47 2.52 2.44 2.5 84,320 ### ### ### 0.2
2007-Mar-28 Wed 2.45 2.48 2.43 2.43 32.0 32.0 ###
2007-Mar-27 Tue 2.45 2.48 2.45 2.47 32,280 79,570 74.9 74.9 ###
2007-Mar-26 Mon ### 2.41 ### 2.41 ### ### 0.2
2007-Mar-23 Fri ### ### ### ### 31.2 31.2 0.0
2007-Mar-22 Thu ### 2.4 ### 2.4 15,180 ### ### ### ###
2007-Mar-21 Wed 2.4 2.4 ### ### 7,150 8,580 32.7 32.7 0.0
2007-Mar-20 Tue ### 2.4 ### 2.4 71.7 71.7 ###
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 2.45 2.48 ### 2.4 191,983 238,058 ### ### ###
2007-Mar-15 Thu ### 2.44 ### 2.44 86.9 86.9 0.2
2007-Mar-14 Wed 2.4 2.4 ### ### 14,447 ### ### ### 0.0
2007-Mar-13 Tue ### 2.45 ### 2.41 151,343 ### 90.5 90.5 0.2
2007-Mar-12 Mon ### ### ### ### 27.3 27.3 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 13,488 0 ### ### 0.0
2007-Mar-06 Tue 2.28 ### 2.28 ### 51,577 ### ### ### 0.0
2007-Mar-05 Mon ### ### 2.25 ### 62.2 62.2 0.0
2007-Mar-02 Fri ### ### ### ### 148,550 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 11,350 0 ### ### 0.0
2007-Feb-28 Wed 2.22 2.41 2.22 ### 78,173 180,970 ### ### 0.0
2007-Feb-27 Tue 2.4 2.43 2.4 2.42 78.4 78.4 0.2
2007-Feb-26 Mon 2.44 2.45 2.4 2.45 67.5 67.5 0.2
2007-Feb-23 Fri 2.45 2.45 ### ### 21,070 ### 8.1 8.1 0.0
2007-Feb-22 Thu 2.5 2.53 2.41 2.41 9.5 9.5 0.2
2007-Feb-21 Wed 2.48 2.48 2.44 2.46 127,452 ### 35.7 35.7 0.2
2007-Feb-20 Tue 2.45 2.48 2.4 2.46 258,722 631,281 72.6 72.6 0.2
2007-Feb-19 Mon 2.42 2.42 2.4 2.4 156,589 377,379 ### ### ###
2007-Feb-16 Fri ### 2.45 ### 2.44 113,080 138,523 90.8 90.8 0.2
2007-Feb-15 Thu ### ### ### ### 89,859 0 75.3 75.3 0.0
2007-Feb-14 Wed ### ### ### ### 67,284 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 32,620 0 23.6 23.6 0.0
2007-Feb-12 Mon 2.24 ### 2.24 ### 87.6 87.6 0.0
2007-Feb-09 Fri 2.25 2.25 2.25 2.25 ### ### ###
2007-Feb-08 Thu 2.25 2.26 2.25 2.25 66.4 66.4 ###
2007-Feb-07 Wed 2.24 2.25 2.23 2.25 73.8 73.8 ###
2007-Feb-06 Tue 2.24 2.25 2.24 2.24 94,040 ### ### ### ###
2007-Feb-05 Mon 2.23 2.26 2.23 2.24 ### ### ###
2007-Feb-02 Fri 2.21 2.23 2.21 2.22 ### ### 0.2
2007-Feb-01 Thu 2.23 2.25 2.21 2.21 83,625 186,483 32.3 32.3 0.2
2007-Jan-31 Wed ### 2.21 ### 2.21 200,221 221,244 79.4 79.4 0.2
2007-Jan-30 Tue 2.25 2.25 ### ### ### ### 0.0
2007-Jan-29 Mon 2.24 ### 2.22 2.24 323,179 358,728 71.3 71.3 ###
2007-Jan-25 Thu 2.26 ### 2.22 2.22 21.4 21.4 0.2
2007-Jan-24 Wed ### 2.25 ### 2.25 98.1 98.1 ###
2007-Jan-23 Tue 1.885 ### 1.885 ### 301,549 ### 96.4 96.4 0.0
2007-Jan-22 Mon 1.84 1.85 ### 1.85 78,070 ### 71.3 71.3 0.1
2007-Jan-19 Fri 1.83 1.85 1.83 1.85 75.9 75.9 0.1
2007-Jan-18 Thu 1.85 1.85 1.82 1.83 80,889 ### ### ### ###
2007-Jan-17 Wed 1.84 1.85 ### 1.85 115,780 ### 72.5 72.5 0.1
2007-Jan-16 Tue 1.85 1.86 1.84 1.845 204,579 378,471 31.9 31.9 ###
2007-Jan-15 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
2007-Jan-12 Fri 1.85 1.86 1.85 1.855 62.0 62.0 0.1
2007-Jan-11 Thu 1.85 1.85 1.84 1.84 ### ### ###
2007-Jan-10 Wed 1.84 1.85 1.84 1.85 79.2 79.2 0.1
2007-Jan-09 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2007-Jan-08 Mon 1.85 1.86 1.85 1.85 ### ### 0.1
2007-Jan-05 Fri 1.86 1.87 1.84 1.84 90,952 ### 25.9 25.9 ###
2007-Jan-04 Thu 1.87 1.87 1.855 1.855 49,527 92,244 ### ### 0.1
2007-Jan-03 Wed ### ### 1.87 1.87 25.1 25.1 ###
2007-Jan-02 Tue ### ### 1.89 1.89 ### ### ###
2006-Dec-29 Fri ### ### ### ### 68.0 68.0 0.0
2006-Dec-28 Thu 1.885 ### 1.87 ### 28,882 ### 71.2 71.2 0.0
2006-Dec-27 Wed ### ### 1.885 1.885 5,626 ### 17.8 17.8 0.1
2006-Dec-22 Fri 1.885 ### 1.87 ### 71.2 71.2 0.0
2006-Dec-21 Thu ### ### 1.885 1.885 16.2 16.2 0.1
2006-Dec-20 Wed ### ### 1.88 ### ### ### 0.0
2006-Dec-19 Tue ### 1.945 ### 1.945 ### ### 0.1
2006-Dec-18 Mon ### ### 1.86 1.86 54,274 50,474 ### ### 0.1
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 1.945 ### ### 33.1 33.1 0.0
2006-Dec-12 Tue ### ### ### ### 29,986 0 17.0 17.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 1.89 ### 86.5 86.5 0.0
2006-Dec-07 Thu 1.885 ### 1.885 ### 106,159 100,054 76.3 76.3 0.0
2006-Dec-06 Wed 1.89 1.89 1.88 1.88 176,470 332,645 28.8 28.8 0.1
2006-Dec-05 Tue 1.87 1.89 1.87 1.89 80.5 80.5 ###
2006-Dec-04 Mon 1.87 1.88 1.87 1.87 68.4 68.4 ###
2006-Dec-01 Fri 1.875 1.875 1.87 1.87 38.7 38.7 ###
2006-Nov-30 Thu 1.87 1.87 1.87 1.87 ### ### ###
2006-Nov-29 Wed ### 1.88 ### 1.87 60.8 60.8 ###
2006-Nov-28 Tue 1.87 1.89 1.855 ### 39.5 39.5 0.0
2006-Nov-27 Mon ### 1.88 ### 1.87 48,356 45,454 68.0 68.0 ###
2006-Nov-24 Fri ### ### 1.86 1.86 13.6 13.6 0.1
2006-Nov-23 Thu ### ### ### ### 12,250 0 ### ### 0.0
2006-Nov-22 Wed ### ### 1.87 1.89 ### ### ###
2006-Nov-21 Tue 1.885 ### 1.855 ### 3,413,172 ### ### ### 0.0
2006-Nov-20 Mon 1.85 1.86 1.85 1.85 15,455 ### ### ### 0.1
2006-Nov-17 Fri ### ### 1.86 1.86 ### ### 0.1
2006-Nov-16 Thu 1.87 ### 1.87 ### 67,482 ### ### ### 0.0
2006-Nov-15 Wed 1.855 ### 1.855 1.855 68.4 68.4 0.1
2006-Nov-14 Tue 1.79 1.8 1.785 1.785 21,856 39,176 ### ### 0.1
2006-Nov-13 Mon 1.79 1.79 1.78 1.78 ### ### 0.1
2006-Nov-10 Fri 1.78 1.79 1.78 1.785 61.7 61.7 0.1
2006-Nov-09 Thu 1.75 1.77 1.74 1.77 80.7 80.7 ###
2006-Nov-08 Wed 1.75 1.755 1.75 1.75 62,420 ### ### ### 0.1
2006-Nov-07 Tue 1.75 1.77 1.75 1.75 68.1 68.1 0.1
2006-Nov-06 Mon 1.75 1.75 1.75 1.75 63.9 63.9 0.1
2006-Nov-03 Fri 1.75 1.755 1.75 1.75 62,750 ### ### ### 0.1
2006-Nov-02 Thu 1.77 1.77 1.75 1.75 155,550 ### ### ### 0.1
2006-Nov-01 Wed 1.75 1.79 1.75 1.77 68,949 ### 75.5 75.5 ###
2006-Oct-31 Tue 1.77 1.77 1.73 1.77 ### ### ###
2006-Oct-30 Mon 1.71 1.75 1.71 1.75 84.1 84.1 0.1
2006-Oct-27 Fri 1.71 1.71 ### ### ### ### 0.0
2006-Oct-26 Thu 1.71 1.71 1.71 1.71 65.2 65.2 0.1
2006-Oct-25 Wed 1.75 1.75 1.75 1.75 65.6 65.6 0.1
2006-Oct-24 Tue 1.75 1.75 1.75 1.75 73.7 73.7 0.1
2006-Oct-23 Mon 1.8 1.8 1.75 1.75 13.1 13.1 0.1
2006-Oct-20 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2006-Oct-19 Thu 1.79 1.79 1.75 1.75 69,825 ### 15.8 15.8 0.1
2006-Oct-18 Wed 1.75 1.76 1.75 1.75 1,012,924 1,777,681 ### ### 0.1
2006-Oct-17 Tue 1.74 1.76 1.7 1.74 66,150 ### ### ### 0.1
2006-Oct-16 Mon 1.75 1.75 1.75 1.75 150 ### ### ### 0.1
2006-Oct-13 Fri 1.75 1.75 1.75 1.75 1,850 ### ### ### 0.1
2006-Oct-12 Thu ### 1.7 ### 1.7 85,028 72,273 81.7 81.7 ###
2006-Oct-11 Wed ### ### ### ### 121,072 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 127,973 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 79,020 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 751,020 0 ### ### 0.0
2006-Oct-03 Tue 1.55 ### 1.55 ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 16,640 0 ### ### 0.0
2006-Sep-29 Fri ### 1.7 ### 1.7 ### ### ###
2006-Sep-28 Thu ### ### ### ### 26.3 26.3 0.0
2006-Sep-27 Wed 1.7 ### ### ### 16,441 0 ### ### 0.0
2006-Sep-26 Tue 1.7 1.7 1.7 1.7 107,575 182,877 71.5 71.5 ###
2006-Sep-25 Mon ### ### ### ### 10.9 10.9 0.0
2006-Sep-22 Fri 1.7 1.7 ### ### ### ### 0.0
2006-Sep-21 Thu 1.74 1.74 1.725 1.725 29.1 29.1 ###
2006-Sep-20 Wed 1.74 1.75 1.74 1.74 ### ### 0.1
2006-Sep-19 Tue 1.75 1.75 1.74 1.74 31.1 31.1 0.1
2006-Sep-18 Mon 1.75 1.75 1.75 1.75 67.3 67.3 0.1
2006-Sep-15 Fri 1.75 1.75 1.7 1.74 27.5 27.5 0.1
2006-Sep-14 Thu 1.75 1.76 1.745 1.745 32,849 ### ### ### 0.1
2006-Sep-13 Wed 1.79 1.79 1.75 1.75 15.2 15.2 0.1
2006-Sep-12 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2006-Sep-11 Mon 1.79 1.8 1.79 1.79 54,376 ### ### ### 0.1
2006-Sep-08 Fri 1.83 1.83 1.8 1.82 ### ### ###
2006-Sep-07 Thu 1.845 1.845 1.825 1.825 40,175 73,721 20.7 20.7 ###
2006-Sep-06 Wed 1.85 1.855 1.845 1.845 22,173 41,020 35.6 35.6 ###
2006-Sep-05 Tue 1.85 1.85 1.84 1.845 30.4 30.4 ###
2006-Sep-04 Mon 1.82 1.85 ### 1.85 ### ### 0.1
2006-Sep-01 Fri 1.79 1.81 1.78 1.81 165,179 ### 76.8 76.8 ###
2006-Aug-31 Thu 1.76 1.8 1.76 1.79 107,850 191,973 ### ### 0.1
2006-Aug-30 Wed 1.775 1.78 1.76 1.76 ### ### 0.1
2006-Aug-29 Tue 1.755 1.78 1.755 1.76 68.0 68.0 0.1
2006-Aug-28 Mon 1.755 ### 1.75 1.78 ### ### 0.1
2006-Aug-25 Fri 1.78 1.8 1.74 1.74 10.9 10.9 0.1
2006-Aug-24 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Aug-23 Wed 1.78 1.785 1.78 1.78 29,321 ### 64.3 64.3 0.1
2006-Aug-22 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2006-Aug-21 Mon 1.8 1.8 1.8 1.8 70,981 ### ### ### 0.1
2006-Aug-18 Fri 1.8 ### 1.8 1.8 66.0 66.0 0.1
2006-Aug-17 Thu 1.76 1.85 1.75 1.85 94.5 94.5 0.1
2006-Aug-16 Wed 1.7 ### ### 1.74 171,254 0 89.7 89.7 0.1
2006-Aug-15 Tue 1.71 1.72 1.7 1.7 ### ### ###
2006-Aug-14 Mon 1.77 1.77 1.75 1.75 22.1 22.1 0.1
2006-Aug-11 Fri 1.82 1.82 1.775 1.785 ### ### 0.1
2006-Aug-10 Thu 1.825 1.85 1.82 1.82 ### ### ###
2006-Aug-09 Wed 1.885 1.885 1.81 1.82 112,250 207,381 8.5 8.5 ###
2006-Aug-08 Tue ### ### 1.855 1.855 12.0 12.0 0.1
2006-Aug-07 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Aug-04 Fri 1.87 ### 1.85 1.85 29,572 27,354 ### ### 0.1
2006-Aug-03 Thu ### ### 1.88 1.88 13,275 12,478 23.0 23.0 0.1
2006-Aug-02 Wed ### ### ### ### 26,749 0 18.0 18.0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 1.985 1.985 1.87 ### 51,670 ### 15.4 15.4 0.0
2006-Jul-28 Fri ### ### 1.975 ### 402,425 ### 76.3 76.3 0.0
2006-Jul-27 Thu ### 1.975 ### 1.975 22,874 22,588 70.2 70.2 ###
2006-Jul-26 Wed 1.925 ### ### ### 105,376 0 85.6 85.6 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 1.88 ### ### ### 0.0
2006-Jul-21 Fri ### ### 1.87 1.87 74,250 69,423 ### ### ###
2006-Jul-20 Thu 1.85 1.89 1.85 1.89 249,077 465,773 87.1 87.1 ###
2006-Jul-19 Wed 1.85 1.85 1.82 1.84 35.1 35.1 ###
2006-Jul-18 Tue ### ### 1.82 1.82 159,647 145,278 ### ### ###
2006-Jul-17 Mon ### ### 1.89 ### 32.5 32.5 0.0
2006-Jul-14 Fri 2 2 ### ### 22.9 22.9 0.0
2006-Jul-13 Thu ### ### ### 2 ### ### 0.1
2006-Jul-12 Wed ### ### ### 2 3,484,884 0 20.5 20.5 0.1
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:13:42 thru 2024-03-29 04:13:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000