End of day Prices (full format), 19200 Days for (CIL) CENTREBET INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2011-Sep-01 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 2.21
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2011-Aug-22 Mon
| 2.24
| 2.26
| 2.21
| 2.23
| 1,339,681
| 2,994,187
| ###
| ###
| ### |
2011-Aug-19 Fri
| 2.25
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| 2.28
| 470,173
| 0
| 95.6
| 95.6
| 0.2 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 992,856
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 469,471
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 93,847
| 0
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 67,427
| 0
| 63.3
| 63.3
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 139,721
| 0
| 49.8
| 49.8
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 116,125
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 225,643
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 672,528
| 0
| 12.4
| 12.4
| 0.0 |
2011-Jul-26 Tue
| 2
| ###
| 2
| ###
| 800,081
| 800,081
| 77.7
| 77.7
| 0.0 |
2011-Jul-25 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 2
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2011-Jul-21 Thu
| 2
| 2
| 2
| 2
| 123,153
| ###
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 1.985
| ###
| 1.985
| ###
| 64,685
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 1.985
| ###
| 48,485
| 48,121
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 1.985
| ###
| ###
| ###
| 149,629
| 0
| 72.3
| 72.3
| 0.0 |
2011-Jul-15 Fri
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| 1.985
| ###
| ###
| 69,578
| 69,056
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 5,586
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| 1.985
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| 1.985
| ###
| 1.985
| 12,048
| 11,957
| 69.7
| 69.7
| ### |
2011-Jul-01 Fri
| 1.975
| ###
| 1.975
| ###
| 236,025
| 233,074
| 68.3
| 68.3
| 0.0 |
2011-Jun-30 Thu
| 1.975
| ###
| 1.975
| ###
| 51,750
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 1.985
| 1.985
| 1.975
| ###
| 16,423
| ###
| 29.7
| 29.7
| 0.0 |
2011-Jun-28 Tue
| ###
| 1.985
| 1.975
| 1.975
|
|
| 37.6
| 37.6
| ### |
2011-Jun-27 Mon
| 1.985
| 1.985
| ###
| ###
| 21,150
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 1.975
| ###
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 1.975
| 1.985
| ###
| 1.975
| 216,929
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 49,058
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Jun-20 Mon
| 1.975
| ###
| ###
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2011-Jun-17 Fri
| 1.975
| ###
| ###
| 1.975
| 384,284
| 0
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 127,148
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 209,748
| 0
| 31.0
| 31.0
| 0.0 |
2011-Jun-09 Thu
| ###
| 1.985
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 110,082
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| 1.975
| 195,880
| 0
| 36.2
| 36.2
| ### |
2011-Jun-02 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| 1.985
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 620,947
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 1.945
| 1.945
|
|
| 34.7
| 34.7
| 0.1 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-May-26 Thu
| 1.8
| 1.85
| 1.8
| 1.84
| 273,947
| 499,953
| ###
| ###
| ### |
2011-May-25 Wed
| 1.8
| 1.8
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 1.81
| 1.825
| 1.8
| 1.825
| 148,746
| ###
| 78.7
| 78.7
| ### |
2011-May-23 Mon
| 1.83
| 1.84
| 1.82
| 1.825
| 135,452
| 247,877
| 45.3
| 45.3
| ### |
2011-May-20 Fri
| 1.82
| 1.84
| ###
| 1.83
| 116,352
| 107,043
| ###
| ###
| ### |
2011-May-19 Thu
| 1.81
| 1.83
| 1.81
| 1.81
| 193,421
| 352,026
| ###
| ###
| ### |
2011-May-18 Wed
| 1.79
| 1.81
| 1.78
| 1.81
| 87,945
| ###
| 75.0
| 75.0
| ### |
2011-May-17 Tue
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 25.0
| 25.0
| 0.1 |
2011-May-16 Mon
| ###
| 1.81
| 1.79
| 1.81
|
|
| 84.8
| 84.8
| ### |
2011-May-13 Fri
| 1.77
| ###
| 1.77
| 1.79
|
|
| 81.1
| 81.1
| 0.1 |
2011-May-12 Thu
| 1.79
| 1.8
| 1.77
| 1.78
|
|
| 34.4
| 34.4
| 0.1 |
2011-May-11 Wed
| 1.775
| 1.845
| 1.775
| 1.79
| 1,152,088
| 2,085,279
| 75.3
| 75.3
| 0.1 |
2011-May-10 Tue
| ###
| ###
| 1.54
| 1.59
| 43,140
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 1.59
| ###
| 1.59
| 1.59
| 185,276
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 11,022
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| 1.51
| 1.55
| 37,223
| ###
| 80.0
| 80.0
| ### |
2011-May-04 Wed
| 1.56
| ###
| 1.56
| ###
| 8,821
| 6,880
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 1.58
| ###
| 1.58
| ###
| 23,588
| ###
| 89.2
| 89.2
| 0.0 |
2011-May-02 Mon
| 1.59
| ###
| 1.56
| 1.58
|
|
| 42.8
| 42.8
| 0.1 |
2011-Apr-29 Fri
| ###
| ###
| 1.57
| 1.59
| 121,681
| ###
| 27.9
| 27.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 254,483
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 1.655
| ###
| ###
| ###
| 158,928
| 0
| 35.3
| 35.3
| 0.0 |
2011-Apr-21 Thu
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| 1.655
| ###
| 1.655
|
|
| 70.2
| 70.2
| 0.1 |
2011-Apr-19 Tue
| 1.655
| ###
| ###
| ###
| 74,851
| 0
| 81.9
| 81.9
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 1.655
| ###
| 105,150
| ###
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 1.645
| ###
| 47,288
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 1.655
| 1.655
|
|
| 13.8
| 13.8
| 0.1 |
2011-Apr-07 Thu
| ###
| ###
| 1.655
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 1.655
| ###
| ###
| 97,725
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 1.655
| ###
| ###
| 89,021
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 1.655
| 1.655
| 58,747
| ###
| 28.1
| 28.1
| 0.1 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 205,278
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.49
| 1.645
| 1.49
| 1.575
| 181,775
| ###
| 94.9
| 94.9
| 0.1 |
2011-Mar-25 Fri
| 1.475
| 1.49
| 1.45
| 1.49
|
|
| 70.8
| 70.8
| ### |
2011-Mar-24 Thu
| 1.47
| 1.475
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 1.48
| ###
| 1.475
| 1.475
| 65,178
| ###
| 34.3
| 34.3
| 0.1 |
2011-Mar-22 Tue
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 1.49
| 1.55
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Mar-18 Fri
| 1.48
| 1.5
| 1.475
| 1.48
| 107,258
| 159,546
| 52.0
| 52.0
| 0.1 |
2011-Mar-17 Thu
| 1.5
| 1.5
| 1.45
| ###
| 25,327
| 37,357
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 1.42
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 1.51
| 1.56
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| 1.5
| 1.55
| ###
| ###
| 54,450
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 1.54
| 1.56
| 1.52
| 1.52
|
|
| 25.1
| 25.1
| 0.1 |
2011-Mar-10 Thu
| 1.55
| 1.585
| ###
| 1.54
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 1.53
| 1.59
| 1.53
| 1.57
| 17,571
| ###
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 1.525
| 1.525
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| 1.5
| 1.54
| 1.41
| 1.54
|
|
| 84.2
| 84.2
| ### |
2011-Mar-03 Thu
| 1.57
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| ###
| ###
| 1.58
| 1.58
| 16,547
| 13,072
| 26.1
| 26.1
| 0.1 |
2011-Mar-01 Tue
| 1.58
| ###
| 1.58
| ###
| 13,220
| 10,443
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| ###
| ###
| 1.58
| 1.58
| 73,386
| 57,974
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| ###
| ###
| ###
| 1.645
|
|
| 86.1
| 86.1
| 0.1 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 1.675
| ###
| ###
| 19,554
| 16,376
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 1.7
| ###
| ###
| 38,157
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 1.74
| ###
| ###
| 180,181
| 156,757
| 22.1
| 22.1
| 0.0 |
2011-Feb-17 Thu
| 1.685
| ###
| ###
| ###
| 41,175
| 0
| 34.5
| 34.5
| 0.0 |
2011-Feb-16 Wed
| 1.675
| 1.7
| 1.675
| ###
| 42,640
| 71,955
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 1.7
| 1.7
| 1.685
| 1.685
| 45,887
| ###
| 27.5
| 27.5
| ### |
2011-Feb-14 Mon
| ###
| 1.7
| 1.55
| 1.7
|
|
| 71.3
| 71.3
| ### |
2011-Feb-11 Fri
| 1.685
| 1.7
| ###
| 1.685
| 36,275
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 1.7
| 1.7
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 1.7
| 1.74
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 1.7
| ###
| 1.675
| 1.7
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 1.74
| 1.745
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| 1.7
| 396,189
| 0
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 54,022
| 0
| 69.2
| 69.2
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 163,750
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 1.58
| 1.58
| 1.57
| 1.57
| 40,078
| 63,122
| 44.9
| 44.9
| 0.1 |
2011-Jan-27 Thu
| 1.59
| ###
| 1.58
| 1.585
|
|
| 33.8
| 33.8
| ### |
2011-Jan-25 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 73.8
| 73.8
| ### |
2011-Jan-24 Mon
| ###
| ###
| 1.55
| 1.59
|
|
| 34.8
| 34.8
| ### |
2011-Jan-21 Fri
| 1.57
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 1.55
| 1.575
| 1.545
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-19 Wed
| 1.54
| 1.575
| 1.53
| 1.575
|
|
| 81.0
| 81.0
| 0.1 |
2011-Jan-18 Tue
| 1.545
| 1.56
| 1.525
| 1.53
|
|
| 26.7
| 26.7
| ### |
2011-Jan-17 Mon
| 1.555
| 1.57
| ###
| 1.54
| 82,674
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| 1.5
| 1.56
| ###
| 1.55
| 68,226
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 1.52
| 1.52
| 1.49
| 1.49
| 24,454
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 1.5
| 1.51
| ###
| 1.51
|
|
| 70.3
| 70.3
| 0.1 |
2011-Jan-11 Tue
| 1.51
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 1.47
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 1.455
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 1.45
| ###
| 1.45
| 1.455
| 15,429
| 11,186
| 74.0
| 74.0
| ### |
2011-Jan-05 Wed
| 1.44
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 1.42
| 1.43
| 14,920
| ###
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| 1.41
| 1.47
| 1.4
| 1.47
|
|
| 92.7
| 92.7
| ### |
2010-Dec-30 Thu
| 1.42
| 1.45
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Dec-29 Wed
| 1.43
| 1.44
| 1.42
| 1.44
| 15,480
| ###
| ###
| ###
| 0.1 |
2010-Dec-24 Fri
| 1.43
| 1.43
| 1.42
| 1.43
| 19,472
| 27,747
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 1.375
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 1.4
| 1.375
| 1.375
| 32,448
| 45,021
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 1.4
| 1.4
| ###
| ###
| 14,944
| ###
| 27.9
| 27.9
| 0.0 |
2010-Dec-17 Fri
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| 71.6
| 71.6
| ### |
2010-Dec-16 Thu
| 1.4
| ###
| ###
| 1.4
| 327,445
| 0
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 1.44
| 1.45
| 1.4
| 1.42
|
|
| 21.6
| 21.6
| ### |
2010-Dec-14 Tue
| ###
| 1.47
| 1.42
| 1.44
| 144,126
| ###
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 1.45
| 1.45
| 1.42
| 1.425
|
|
| 22.3
| 22.3
| ### |
2010-Dec-10 Fri
| 1.445
| ###
| 1.445
| 1.455
| 9,189
| ###
| 77.7
| 77.7
| ### |
2010-Dec-09 Thu
| 1.46
| 1.46
| 1.45
| 1.45
| 29,241
| 42,545
| 26.2
| 26.2
| ### |
2010-Dec-08 Wed
| 1.455
| 1.47
| 1.455
| 1.47
| 13,357
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 1.475
| 1.48
| 1.46
| 1.47
|
|
| 29.5
| 29.5
| ### |
2010-Dec-06 Mon
| 1.455
| 1.48
| 1.455
| 1.48
|
|
| 81.3
| 81.3
| 0.1 |
2010-Dec-03 Fri
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 1.47
| 1.47
| 1.45
| 1.455
|
|
| 25.3
| 25.3
| ### |
2010-Dec-01 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 68.6
| 68.6
| 0.1 |
2010-Nov-30 Tue
| 1.45
| 1.485
| 1.45
| 1.48
| 38,280
| 56,175
| 85.4
| 85.4
| 0.1 |
2010-Nov-29 Mon
| 1.43
| 1.45
| 1.41
| 1.45
|
|
| 81.2
| 81.2
| ### |
2010-Nov-26 Fri
| 1.45
| 1.475
| 1.44
| 1.45
| 72,159
| 105,171
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 1.475
| 1.48
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| 1.47
| 1.47
| ###
| ###
| 3,020
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 1.475
| 1.445
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| ###
| 1.5
| ###
| 1.48
| 96,887
| ###
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 1.5
| 1.53
| ###
| 1.51
| 145,841
| ###
| ###
| ###
| 0.1 |
2010-Nov-17 Wed
| ###
| 1.52
| ###
| ###
| 112,688
| 85,642
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 90.0
| 90.0
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 207,672
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 1.4
| 1.345
| ###
| 394,279
| 541,147
| 10.9
| 10.9
| 0.0 |
2010-Nov-10 Wed
| 1.43
| 1.44
| ###
| 1.4
| 287,446
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1.56
| 1.56
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 1.59
| 1.59
| 1.53
| 1.555
|
|
| 21.1
| 21.1
| ### |
2010-Nov-05 Fri
| 1.53
| ###
| 1.53
| 1.55
|
|
| 76.4
| 76.4
| ### |
2010-Nov-04 Thu
| 1.51
| 1.55
| 1.51
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-03 Wed
| ###
| 1.51
| ###
| 1.51
|
|
| 76.8
| 76.8
| 0.1 |
2010-Nov-02 Tue
| 1.525
| 1.56
| 1.48
| 1.48
| 88,647
| 134,743
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| 1.56
| 1.56
| 1.52
| 1.525
| 87,054
| ###
| ###
| ###
| 0.1 |
2010-Oct-29 Fri
| 1.58
| 1.58
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 1.585
| ###
| 1.58
| 1.59
|
|
| 78.7
| 78.7
| ### |
2010-Oct-26 Tue
| 1.59
| 1.59
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 18,651
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 1.59
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 14,883
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 16,543
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 1.625
| ###
| ###
| ###
| 17,146
| 0
| 64.9
| 64.9
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| 1.655
| 14,480
| 0
| ###
| ###
| 0.1 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 20,721
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 1.645
| 1.655
| ###
| ###
| 33,256
| ###
| 29.9
| 29.9
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| 1.645
| 35,681
| 0
| 31.6
| 31.6
| 0.1 |
2010-Oct-01 Fri
| 1.645
| 1.655
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2010-Sep-30 Thu
| ###
| 1.7
| ###
| 1.625
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| 1.59
| 1.59
| 341,078
| 271,157
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 75,255
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 72,979
| 0
| 28.5
| 28.5
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2010-Sep-22 Wed
| ###
| 1.655
| ###
| ###
| 77,421
| ###
| 19.6
| 19.6
| 0.0 |
2010-Sep-21 Tue
| 1.7
| 1.7
| ###
| ###
| 126,822
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 1.73
| 1.745
| 1.7
| 1.7
| 178,870
| ###
| 18.5
| 18.5
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 139,142
| 0
| 78.3
| 78.3
| 0.0 |
2010-Sep-16 Thu
| 1.625
| ###
| 1.625
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| 1.625
|
|
| 71.9
| 71.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 38,178
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 24,324
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 47,424
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 20,870
| 0
| 29.7
| 29.7
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,840
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 1.72
| 1.79
| ###
| 1.725
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| 1.71
| 165,343
| 0
| ###
| ###
| 0.1 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 85,053
| 0
| 29.3
| 29.3
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| 1.655
|
|
| 79.5
| 79.5
| 0.1 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 1.5
| 1.52
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2010-Aug-24 Tue
| 1.5
| ###
| 1.47
| 1.47
| 40,272
| ###
| 23.4
| 23.4
| ### |
2010-Aug-23 Mon
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 88.1
| 88.1
| 0.1 |
2010-Aug-20 Fri
| 1.42
| 1.48
| 1.42
| 1.48
|
|
| 92.7
| 92.7
| 0.1 |
2010-Aug-19 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 1.385
| ###
| ###
| 75,781
| 52,478
| 84.2
| 84.2
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 141,625
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| 1.325
|
|
| 32.0
| 32.0
| 0.1 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 3,983
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 945
| 0
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 1.385
| ###
| 1.385
|
|
| 67.1
| 67.1
| 0.1 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 103,727
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| 1.355
| ###
| ###
| 31,178
| 21,123
| 16.6
| 16.6
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 18,927
| 0
| 29.3
| 29.3
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 1.29
| ###
| 1.29
| 1.29
| 5,643
| ###
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 1.385
| ###
| ###
| ###
| 18,242
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 2,788
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Jul-16 Fri
| 1.41
| 1.41
| ###
| ###
| 29,580
| 20,853
| 24.5
| 24.5
| 0.0 |
2010-Jul-15 Thu
| 1.385
| ###
| ###
| ###
| 11,488
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 1.4
| 1.4
| ###
| ###
| 3,980
| 2,786
| 26.5
| 26.5
| 0.0 |
2010-Jul-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 8,970
| 0
| 12.1
| 12.1
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 1.345
| 1.29
| ###
| 52,320
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 1.345
| 1.44
| 1.345
| 1.44
| 22,575
| ###
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| ###
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 1.44
| 1.455
| ###
| 1.445
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 1.45
| 1.455
| 1.445
| 1.445
| 31,589
| ###
| ###
| ###
| ### |
2010-Jun-23 Wed
| ###
| ###
| 1.47
| 1.47
|
|
| 26.5
| 26.5
| ### |
2010-Jun-22 Tue
| 1.5
| ###
| 1.49
| 1.5
| 27,347
| 20,373
| 76.8
| 76.8
| 0.1 |
2010-Jun-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.8
| 66.8
| 0.1 |
2010-Jun-18 Fri
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 1.545
| 1.545
| 1.52
| ###
| 4,279
| 6,557
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 1.5
| 1.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 1.5
| ###
| 1.5
| 1.5
| 44,926
| ###
| 72.8
| 72.8
| 0.1 |
2010-Jun-11 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 90,621
| ###
| 24.2
| 24.2
| 0.1 |
2010-Jun-10 Thu
| 1.53
| ###
| 1.52
| 1.52
|
|
| 22.5
| 22.5
| 0.1 |
2010-Jun-09 Wed
| 1.56
| 1.56
| 1.53
| 1.53
| 15,856
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 1.53
| 1.57
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2010-Jun-04 Fri
| ###
| 1.575
| ###
| 1.57
| 12,945
| ###
| 72.0
| 72.0
| 0.1 |
2010-Jun-03 Thu
| 1.55
| 1.56
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 36.4
| 36.4
| ### |
2010-Jun-01 Tue
| 1.58
| 1.58
| 1.56
| 1.56
| 14,674
| ###
| 26.4
| 26.4
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 16,772
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 1.58
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 1.51
| ###
| 61,640
| ###
| 61.8
| 61.8
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| 1.685
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2010-May-18 Tue
| 1.585
| ###
| 1.58
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-May-17 Mon
| ###
| 1.655
| ###
| 1.655
| 6,178
| ###
| 85.2
| 85.2
| 0.1 |
2010-May-14 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 1.685
| ###
| 1.685
| 1.7
| 67,680
| 57,020
| ###
| ###
| ### |
2010-May-12 Wed
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| 1.745
| ###
| 1.685
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 1.57
| ###
| 1.57
| ###
| 28,380
| 22,278
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 1.52
| 1.57
| 90,078
| 68,459
| 14.9
| 14.9
| 0.1 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 5,150
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 89.3
| 89.3
| ### |
2010-May-04 Tue
| 1.7
| 1.74
| 1.7
| 1.7
| 80,156
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 1.625
| 1.655
| 1.625
| 1.655
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 6,982
| 0
| 75.2
| 75.2
| 0.0 |
2010-Apr-29 Thu
| ###
| 1.685
| ###
| 1.655
|
|
| 89.6
| 89.6
| 0.1 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 24,773
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 26,351
| 0
| 88.0
| 88.0
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 122,027
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 22,672
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 1.56
| 1.585
|
|
| 20.8
| 20.8
| ### |
2010-Apr-16 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 1.56
| 1.56
| 204,940
| 159,853
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 1.72
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2010-Apr-12 Mon
| 1.7
| 1.73
| ###
| 1.685
| 162,275
| ###
| ###
| ###
| ### |
2010-Apr-09 Fri
| 1.7
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 1.74
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| 1.7
| 1.75
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| 1.7
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 1.645
| ###
| ###
| ###
| 178,653
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 1.77
| ###
| 1.7
| 57,672
| ###
| 75.4
| 75.4
| ### |
2010-Mar-29 Mon
| 1.73
| 1.73
| 1.7
| 1.7
| 3,850
| ###
| 19.8
| 19.8
| ### |
2010-Mar-26 Fri
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 1.7
| 1.76
| 1.7
| 1.71
| 19,680
| 34,046
| 76.7
| 76.7
| 0.1 |
2010-Mar-24 Wed
| 1.75
| 1.75
| 1.7
| 1.72
| 202,847
| ###
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 23.2
| 23.2
| 0.1 |
2010-Mar-22 Mon
| 1.775
| 1.8
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 1.78
| 1.78
| 1.75
| 1.75
| 88,978
| 157,046
| 19.3
| 19.3
| 0.1 |
2010-Mar-17 Wed
| 1.8
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| 1.79
| 1.8
| 1.76
| 1.79
| 75,172
| ###
| 73.3
| 73.3
| 0.1 |
2010-Mar-15 Mon
| 1.75
| 1.83
| 1.75
| 1.8
| 158,642
| ###
| 90.6
| 90.6
| 0.1 |
2010-Mar-12 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| 1.81
| 1.755
| 1.77
| 150,186
| ###
| 23.0
| 23.0
| ### |
2010-Mar-09 Tue
| 1.77
| 1.89
| 1.75
| 1.8
| 291,155
| ###
| 81.3
| 81.3
| 0.1 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 334,645
| 0
| 96.2
| 96.2
| 0.0 |
2010-Mar-05 Fri
| 1.48
| ###
| 1.48
| 1.48
|
|
| 67.2
| 67.2
| 0.1 |
2010-Mar-04 Thu
| 1.47
| 1.51
| 1.445
| 1.48
|
|
| 78.1
| 78.1
| 0.1 |
2010-Mar-03 Wed
| 1.5
| 1.5
| 1.445
| 1.445
| 35,850
| 52,789
| 10.7
| 10.7
| ### |
2010-Mar-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.1
| 75.1
| 0.1 |
2010-Mar-01 Mon
| 1.46
| 1.46
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 1.52
| 1.52
| 1.46
| 1.46
|
|
| 11.1
| 11.1
| 0.1 |
2010-Feb-25 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 12,970
| ###
| ###
| ###
| 0.1 |
2010-Feb-24 Wed
| ###
| 1.53
| 1.5
| 1.53
| 90,080
| 136,471
| ###
| ###
| ### |
2010-Feb-23 Tue
| ###
| 1.52
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 1.5
| 1.525
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 1.46
| ###
| 1.46
| 1.5
|
|
| 88.3
| 88.3
| 0.1 |
2010-Feb-18 Thu
| 1.5
| 1.53
| 1.45
| ###
| 24,158
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 1.42
| ###
| 1.41
| ###
| 19,725
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Feb-15 Mon
| 1.42
| 1.42
| ###
| 1.42
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| 1.42
| 1.385
| 1.42
| 39,780
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| 1.41
| 1.345
| ###
| 9,720
| 13,389
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 1.385
| 1.41
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Feb-04 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 4,759
| 6,757
| ###
| ###
| ### |
2010-Feb-03 Wed
| 1.47
| 1.47
| 1.43
| 1.47
| 40,975
| ###
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 1.5
| 1.52
| 1.43
| 1.45
| 193,681
| 285,679
| 31.2
| 31.2
| ### |
2010-Jan-29 Fri
| 1.49
| 1.5
| 1.475
| 1.5
| 93,274
| 138,745
| ###
| ###
| 0.1 |
2010-Jan-28 Thu
| 1.5
| 1.525
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-27 Wed
| 1.51
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 1.53
| 1.56
| 1.51
| 1.51
| 58,678
| 90,070
| ###
| ###
| 0.1 |
2010-Jan-22 Fri
| 1.5
| 1.54
| 1.5
| 1.54
| 296,056
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| 1.5
| 1.55
| 1.475
| 1.55
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| 1.52
| ###
| 1.46
| 1.47
| 63,049
| 46,025
| 14.2
| 14.2
| ### |
2010-Jan-18 Mon
| 1.41
| 1.54
| 1.41
| 1.52
| 171,659
| ###
| 96.8
| 96.8
| 0.1 |
2010-Jan-15 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 93.3
| 93.3
| ### |
2010-Jan-14 Thu
| 1.385
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Jan-06 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 1.27
| 1.29
| 1.26
| 1.29
| 21,150
| ###
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 1.24
| 1.24
| 1.22
| 1.225
| 3,274
| 4,027
| 15.9
| 15.9
| 0.1 |
2009-Dec-30 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 2,350
| ###
| 72.0
| 72.0
| 0.1 |
2009-Dec-29 Tue
| 1.28
| 1.29
| 1.28
| 1.29
| 10,744
| ###
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| 71.9
| 71.9
| ### |
2009-Dec-23 Wed
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 1.26
| 1.26
| 1.25
| 1.26
| 14,186
| ###
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 1.22
| 1.27
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 1.125
| ###
| 249,983
| ###
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 8,228
| 0
| 24.9
| 24.9
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 71,125
| 0
| 74.2
| 74.2
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 1.125
| ###
| 105,974
| ###
| 24.9
| 24.9
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 1.145
| ###
| 349,146
| 199,886
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 32,689
| 0
| 87.0
| 87.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 58,985
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| 1.2
| ###
| ###
| 66,684
| ###
| 30.8
| 30.8
| 0.0 |
2009-Dec-02 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 34.4
| 34.4
| 0.1 |
2009-Nov-26 Thu
| 1.21
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| ###
| ###
| ###
| 1.21
| 60,848
| 0
| 73.4
| 73.4
| ### |
2009-Nov-24 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| 19.4
| 19.4
| 0.1 |
2009-Nov-20 Fri
| 1.23
| 1.25
| 1.23
| 1.25
| 44,585
| 55,285
| 82.8
| 82.8
| ### |
2009-Nov-19 Thu
| 1.25
| 1.28
| 1.225
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Nov-18 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 36,847
| ###
| 82.7
| 82.7
| ### |
2009-Nov-17 Tue
| 1.225
| 1.25
| 1.225
| 1.23
| 5,726
| 7,085
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| 1.25
| 1.27
| 1.2
| 1.2
|
|
| 8.3
| 8.3
| 0.1 |
2009-Nov-13 Fri
| 1.2
| 1.245
| 1.2
| 1.245
| 51,051
| ###
| 89.0
| 89.0
| 0.1 |
2009-Nov-12 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 74.2
| 74.2
| 0.1 |
2009-Nov-11 Wed
| ###
| 1.21
| ###
| 1.2
| 35,027
| ###
| 79.7
| 79.7
| 0.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,975
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 47,050
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 27,854
| 0
| 70.9
| 70.9
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 101,554
| 0
| 86.2
| 86.2
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 1.175
| ###
| 1.175
| 47,621
| 27,977
| 92.2
| 92.2
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 286,889
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 44,357
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 1.125
| 1.175
| 1.125
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 1.145
|
|
| 73.2
| 73.2
| ### |
2009-Oct-15 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| 1.145
|
|
| 65.9
| 65.9
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 1.085
| ###
| 11,826
| ###
| 32.7
| 32.7
| 0.0 |
2009-Oct-09 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 29,621
| 0
| 31.2
| 31.2
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 42,179
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 1.055
| 1.075
| 1.055
| ###
| 276,789
| 294,780
| 74.1
| 74.1
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-Sep-30 Wed
| ###
| 1.085
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 38,259
| 0
| 75.9
| 75.9
| 0.0 |
2009-Sep-28 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 1.075
| ###
| ###
| 76,350
| ###
| 32.0
| 32.0
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 44,323
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 39,380
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| 1.085
| 24,725
| 0
| 31.5
| 31.5
| 0.1 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Sep-15 Tue
| 1.085
| ###
| 1.085
| ###
| 57,724
| ###
| 86.6
| 86.6
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| 1.085
| 41,278
| 0
| 78.6
| 78.6
| 0.1 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 1.075
| 1.085
|
|
| 73.0
| 73.0
| 0.1 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 41,023
| 0
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 58,454
| 0
| 15.8
| 15.8
| 0.0 |
2009-Sep-02 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2009-Aug-31 Mon
| 1.26
| 1.27
| 1.24
| ###
| 154,387
| 193,755
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 1.2
| ###
| 1.2
| 1.25
|
|
| 86.3
| 86.3
| ### |
2009-Aug-27 Thu
| 1.25
| 1.25
| ###
| ###
| 66,946
| 41,841
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 1.25
| 1.27
| 1.2
| 1.2
| 141,873
| ###
| ###
| ###
| 0.1 |
2009-Aug-25 Tue
| ###
| 1.23
| ###
| 1.23
| 137,924
| 84,823
| 97.2
| 97.2
| 0.1 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 135,829
| 0
| 87.3
| 87.3
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 30,156
| 0
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 75,753
| 0
| 24.7
| 24.7
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 67,070
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 1.075
| ###
| ###
| 25,948
| 13,947
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 90,425
| 0
| 88.5
| 88.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 124,375
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| 1
| ###
| ###
| 45,382
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.955
| 0.975
| 35,377
| ###
| 79.6
| 79.6
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 1
| 1
| ###
| ###
| 134,545
| 67,272
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 1
| ###
| ###
| 1
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 95,055
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Jul-23 Thu
| ###
| 1
| ###
| ###
| 92,750
| 46,375
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.985
| 1
| ###
| ###
| 59,649
| 29,824
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 1
| 1
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Jul-16 Thu
| 1.025
| ###
| 1.025
| 1.025
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 1
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| 1
|
|
| 23.2
| 23.2
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 84,448
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.985
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Jul-07 Tue
| 0.925
| ###
| 0.925
| ###
| 82,641
| 38,221
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 7,222
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.88
| ###
| 0.86
| 0.88
|
|
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 19.6
| 19.6
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.88
| ###
| 75,345
| 33,151
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Jun-26 Fri
| 0.975
| 0.985
| 0.975
| 0.985
| 99,929
| ###
| 74.3
| 74.3
| ### |
2009-Jun-25 Thu
| 0.985
| ###
| 0.975
| ###
| 61,021
| 29,747
| 69.6
| 69.6
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 25,220
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2009-Jun-17 Wed
| 1.025
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 53,920
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 1.045
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 1.055
| ###
| ###
| 1.045
| 95,351
| 0
| 26.0
| 26.0
| 0.1 |
2009-Jun-10 Wed
| ###
| ###
| ###
| 1.085
| 36,125
| 0
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 56,542
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 87,124
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 24,376
| 0
| 88.8
| 88.8
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 62,827
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 64,050
| 0
| 14.1
| 14.1
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 5,742
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 1.045
| ###
| ###
| ###
| 19,228
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 1.075
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 6,544
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 20,874
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 1.2
| ###
| 1.2
| 25,125
| 15,075
| 69.4
| 69.4
| 0.1 |
2009-May-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| ###
| 1.21
| ###
| 1.21
| 76,429
| ###
| 72.7
| 72.7
| ### |
2009-May-04 Mon
| 1.24
| 1.24
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-May-01 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| 1.21
| 1.25
| 1.2
| 1.2
|
|
| 25.5
| 25.5
| 0.1 |
2009-Apr-29 Wed
| 1.25
| 1.25
| ###
| 1.2
|
|
| 11.4
| 11.4
| 0.1 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 17,947
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 12,881
| 0
| 72.1
| 72.1
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 15,525
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.2
| 63.2
| 0.1 |
2009-Apr-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 775
| ###
| 79.6
| 79.6
| 0.1 |
2009-Apr-07 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 77.1
| 77.1
| 0.1 |
2009-Apr-06 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2009-Mar-31 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 22.0
| 22.0
| 0.1 |
2009-Mar-27 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2009-Mar-26 Thu
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Mar-25 Wed
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Mar-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.3
| 72.3
| 0.1 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 770
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 18,688
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 2,750
| ###
| ###
| ###
| 0.1 |
2009-Feb-27 Fri
| 1.26
| 1.27
| 1.26
| 1.26
| 3,089
| ###
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 1.2
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-17 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 3,250
| ###
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.1
| 63.1
| 0.1 |
2009-Feb-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| ###
| 1.25
| ###
| 1.25
| 14,280
| 8,925
| 95.8
| 95.8
| ### |
2009-Feb-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.0
| 72.0
| 0.1 |
2009-Feb-06 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2009-Feb-05 Thu
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Feb-04 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,950
| 0
| 81.6
| 81.6
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 16,375
| 0
| 93.4
| 93.4
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Jan-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Jan-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Jan-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Jan-05 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 6.7
| 6.7
| 0.1 |
2009-Jan-02 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Dec-31 Wed
| 1.2
| 1.29
| 1.2
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Dec-30 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.7
| 63.7
| 0.1 |
2008-Dec-23 Tue
| 1.21
| ###
| 1.2
| 1.2
|
|
| 31.6
| 31.6
| 0.1 |
2008-Dec-22 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 15,250
| 18,452
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 10,545
| 0
| 21.1
| 21.1
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 102,423
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 1.025
| 1.025
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| 1.025
| 1
| 1.025
|
|
| 78.8
| 78.8
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 17,877
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 1.21
| ###
| 1.21
| 1.21
| 11,942
| 7,224
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 228,627
| ###
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 18,750
| ###
| 70.9
| 70.9
| 0.1 |
2008-Nov-06 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Nov-05 Wed
| ###
| ###
| 1.22
| 1.25
|
|
| 10.4
| 10.4
| ### |
2008-Nov-04 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 382
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.1
| 63.1
| 0.1 |
2008-Oct-30 Thu
| ###
| 1.2
| ###
| 1.2
| 72,525
| ###
| 75.8
| 75.8
| 0.1 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 63,650
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 50,746
| 0
| 29.0
| 29.0
| 0.0 |
2008-Oct-27 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 1.285
| 1.285
| 20,971
| 13,473
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 50,689
| 0
| 16.5
| 16.5
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 22,849
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 3,124
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 9,947
| 13,925
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 10,783
| 0
| 30.0
| 30.0
| 0.0 |
2008-Oct-10 Fri
| ###
| 1.52
| ###
| ###
| 55,427
| 42,124
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 1.28
| ###
| 30,421
| ###
| 85.1
| 85.1
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 1.4
| 1.4
| ###
| 1.4
| 34,652
| 24,256
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 1.5
| 1.5
| 1.44
| 1.44
| 3,940
| ###
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Oct-02 Thu
| 1.44
| 1.48
| 1.44
| 1.44
|
|
| 78.4
| 78.4
| 0.1 |
2008-Oct-01 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 1,040
| 1,549
| ###
| ###
| 0.1 |
2008-Sep-30 Tue
| 1.4
| 1.44
| ###
| 1.44
|
|
| 71.5
| 71.5
| 0.1 |
2008-Sep-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Sep-26 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-25 Thu
| ###
| 1.51
| 1.5
| 1.5
| 12,425
| ###
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 11,021
| ###
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 21,875
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 7,450
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 9,789
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 23,280
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 7,557
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 10,081
| 0
| 68.3
| 68.3
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 1.45
| ###
| 1.42
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Aug-20 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 93.6
| 93.6
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Aug-18 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Aug-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 6,125
| 9,677
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Aug-12 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Aug-11 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 1.57
| 1.57
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 70.6
| 70.6
| 0.1 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 1.7
| ###
| 1.7
| 1.7
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 1.78
| 1.78
| 1.75
| 1.75
| 756
| ###
| ###
| ###
| 0.1 |
2008-Jul-24 Thu
| 1.7
| 1.79
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,576
| ###
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 125,375
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 16,273
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 10,929
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 83.1
| 83.1
| 0.0 |
2008-Jul-15 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Jul-11 Fri
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 1.47
| 1.47
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 72.7
| 72.7
| 0.1 |
2008-Jun-30 Mon
| 1.45
| 1.49
| 1.4
| 1.4
|
|
| 22.8
| 22.8
| ### |
2008-Jun-27 Fri
| ###
| 1.5
| ###
| 1.4
|
|
| 75.7
| 75.7
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 12,670
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 12,850
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 12,645
| 0
| 75.2
| 75.2
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 7,746
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 27,949
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 86,349
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,655,973
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 1.28
| ###
| 38,950
| 24,928
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Jun-05 Thu
| 1.4
| 1.4
| ###
| ###
| 29,177
| 20,423
| 40.8
| 40.8
| 0.0 |
2008-Jun-04 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 1.45
| 1.45
| 1.42
| 1.42
| 23,427
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 37.6
| 37.6
| ### |
2008-May-30 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2008-May-29 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-May-28 Wed
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 1.5
| 1.5
| 1.47
| 1.47
| 10,484
| ###
| 27.4
| 27.4
| ### |
2008-May-23 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 1.51
| 1.51
| 1.49
| 1.5
| 26,072
| ###
| 29.7
| 29.7
| 0.1 |
2008-May-20 Tue
| 1.53
| 1.55
| 1.51
| 1.51
| 14,756
| 22,576
| 29.5
| 29.5
| 0.1 |
2008-May-19 Mon
| 1.555
| 1.56
| 1.51
| 1.52
|
|
| 18.7
| 18.7
| 0.1 |
2008-May-16 Fri
| 1.55
| 1.555
| 1.55
| 1.55
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 1.58
| ###
| 1.555
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 3,482
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 10,555
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 1.58
| ###
| 34,350
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| 18.2
| 18.2
| 0.1 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 5,048
| 0
| 8.7
| 8.7
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 5,857
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 672
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| 22.3
| 22.3
| ### |
2008-Apr-08 Tue
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| ###
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| 1.75
| 1.81
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 10,922
| 0
| 79.0
| 79.0
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 1.655
| ###
| ###
| ###
| 17,656
| 0
| 23.1
| 23.1
| 0.0 |
2008-Mar-25 Tue
| 1.585
| 1.655
| 1.57
| 1.655
|
|
| 87.9
| 87.9
| 0.1 |
2008-Mar-20 Thu
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| ###
| 1.685
| ###
| 1.685
| 4,081
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| 1.685
| 1.685
| 1.685
| 1.685
| 320
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 19,384
| 0
| 29.0
| 29.0
| 0.0 |
2008-Mar-11 Tue
| 1.655
| ###
| ###
| ###
| 4,558
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 1.645
| ###
| ###
| ###
| 22,650
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2008-Mar-06 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 1.75
| 1.75
| 1.73
| 1.75
| 217,458
| 378,376
| 75.2
| 75.2
| 0.1 |
2008-Mar-04 Tue
| 1.8
| 1.8
| 1.75
| 1.75
| 52,359
| ###
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 10,924
| ###
| 32.8
| 32.8
| 0.1 |
2008-Feb-28 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| 1.82
| 1.79
| 1.82
| 39,783
| ###
| ###
| ###
| ### |
2008-Feb-26 Tue
| 1.8
| 1.825
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| 1.88
| 1.88
| 15,476
| 14,547
| 21.1
| 21.1
| 0.1 |
2008-Feb-20 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 1.82
| 1.86
| 1.82
| 1.86
| 2,780
| ###
| 81.7
| 81.7
| 0.1 |
2008-Feb-18 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 21.1
| 21.1
| 0.1 |
2008-Feb-15 Fri
| 1.85
| 1.855
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| 1.85
| 1.85
| 1.845
| 1.85
| 19,682
| ###
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 1.89
| ###
| 1.89
| 1.89
| 28,076
| ###
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 1.81
| 1.84
| 1.81
| 1.83
|
|
| 80.1
| 80.1
| ### |
2008-Feb-11 Mon
| 1.85
| 1.85
| 1.83
| 1.83
| 6,129
| 11,277
| ###
| ###
| ### |
2008-Feb-08 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| 28.4
| 28.4
| ### |
2008-Feb-07 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| 1.89
| ###
| 8,250
| ###
| 77.0
| 77.0
| 0.0 |
2008-Feb-05 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 540
| 1,020
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.89
| ###
| 1.89
| 1.89
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 11,053
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 1.85
| ###
| 1.85
| ###
| 20,443
| ###
| 70.6
| 70.6
| 0.0 |
2008-Jan-24 Thu
| 1.85
| 1.88
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| 1.8
| 1.85
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 62.4
| 62.4
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 32,059
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 68,281
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 22,777
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 72,527
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 16,887
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 15,640
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 136,152
| 0
| 71.1
| 71.1
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 56,684
| 0
| 24.8
| 24.8
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Dec-28 Fri
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 30,687
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 1.875
| ###
| 18,750
| 17,578
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.88
| ###
| 1.86
| ###
| 112,552
| 104,673
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 28,953
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Dec-18 Tue
| 1.86
| 1.86
| 1.85
| 1.86
| 25,829
| ###
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 1.925
| 1.925
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| 1.925
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 1.88
| 2
| 1.88
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Dec-10 Mon
| 1.85
| 1.89
| 1.85
| 1.87
| 101,670
| 190,122
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.86
| 1.86
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 1.85
| 1.85
| ###
| 1.85
| 15,355
| ###
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 1.85
| 1.85
| ###
| 1.82
| 17,475
| ###
| ###
| ###
| ### |
2007-Dec-04 Tue
| 1.8
| 1.82
| 1.8
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Dec-03 Mon
| 1.81
| 1.82
| 1.8
| 1.82
| 16,157
| 29,244
| 74.6
| 74.6
| ### |
2007-Nov-30 Fri
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 1.84
| 1.84
| 1.81
| 1.82
| 28,350
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 1.87
| 1.87
| 1.84
| 1.84
|
|
| 29.1
| 29.1
| ### |
2007-Nov-27 Tue
| ###
| 1.87
| 1.81
| 1.87
| 26,677
| 49,085
| 87.2
| 87.2
| ### |
2007-Nov-26 Mon
| 1.88
| 1.885
| 1.85
| 1.86
|
|
| 27.0
| 27.0
| 0.1 |
2007-Nov-23 Fri
| ###
| ###
| 1.87
| 1.88
| 21,583
| 20,180
| 28.2
| 28.2
| 0.1 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 24,927
| 0
| 16.6
| 16.6
| 0.0 |
2007-Nov-21 Wed
| 1.985
| 1.985
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 1.89
| ###
| 1.89
| ###
| 14,456
| ###
| 86.9
| 86.9
| 0.0 |
2007-Nov-16 Fri
| 1.925
| ###
| 1.86
| 1.86
|
|
| 9.6
| 9.6
| 0.1 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 55,840
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| 26.4
| 26.4
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 2
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-08 Thu
| ###
| 2
| ###
| ###
| 64,826
| 64,826
| 80.3
| 80.3
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 21,420
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,596,058
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 20,725
| 0
| 78.5
| 78.5
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 41,350
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 62,975
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 2
| ###
| 88,671
| 88,671
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 2
| ###
| 2
| ###
| 125,929
| 125,929
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 2
| ###
| 2
| 6,740
| 6,740
| 79.4
| 79.4
| 0.1 |
2007-Oct-09 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 1.87
| ###
| 9,252
| 8,650
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,696,850
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 1.84
| ###
| 1.84
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Oct-02 Tue
| ###
| 1.84
| 1.81
| 1.81
| 166,024
| ###
| 40.3
| 40.3
| ### |
2007-Oct-01 Mon
| 1.81
| 1.85
| 1.8
| 1.8
|
|
| 30.9
| 30.9
| 0.1 |
2007-Sep-28 Fri
| 1.81
| 1.82
| 1.8
| 1.82
| 26,529
| ###
| 63.7
| 63.7
| ### |
2007-Sep-27 Thu
| ###
| 1.82
| 1.8
| 1.8
| 58,046
| ###
| 24.9
| 24.9
| 0.1 |
2007-Sep-26 Wed
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 1.85
| 1.87
| 1.83
| 1.85
|
|
| 64.4
| 64.4
| 0.1 |
2007-Sep-24 Mon
| 1.86
| 1.885
| 1.85
| 1.85
| 108,141
| 201,953
| 30.1
| 30.1
| 0.1 |
2007-Sep-21 Fri
| 1.88
| ###
| 1.85
| 1.85
| 46,988
| ###
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| ###
| ###
| 1.855
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 58,584
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 54,826
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 35,440
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 25,729
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 39,585
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.955
| ###
| ###
| ###
| 32,980
| 0
| 13.9
| 13.9
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 11,757
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 8,371
| 0
| 19.5
| 19.5
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 30,953
| 0
| 39.3
| 39.3
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.985
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| 2
| ###
| 2
|
|
| 90.5
| 90.5
| 0.1 |
2007-Aug-30 Thu
| 1.86
| ###
| 1.855
| 1.885
| 110,076
| ###
| 78.6
| 78.6
| 0.1 |
2007-Aug-29 Wed
| 1.83
| 1.89
| 1.83
| 1.86
| 175,427
| ###
| ###
| ###
| 0.1 |
2007-Aug-28 Tue
| 1.81
| ###
| 1.81
| 1.85
|
|
| 81.6
| 81.6
| 0.1 |
2007-Aug-27 Mon
| 1.84
| ###
| 1.81
| 1.81
|
|
| 21.3
| 21.3
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 1.85
| 1.855
|
|
| 18.6
| 18.6
| 0.1 |
2007-Aug-20 Mon
| 1.89
| ###
| 1.89
| ###
| 12,384
| ###
| 60.7
| 60.7
| 0.0 |
2007-Aug-17 Fri
| 1.87
| ###
| 1.85
| 1.89
|
|
| 71.6
| 71.6
| ### |
2007-Aug-16 Thu
| ###
| ###
| 1.83
| ###
| 21,921
| 20,057
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 80,077
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 2
| ###
| 46,551
| 46,551
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 46,580
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 16,889
| 0
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 55.6
| 55.6
| 0.0 |
2007-Jul-31 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 2.25
| ###
| 2.2
| 38,653
| 43,484
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 2.28
| ###
| 2.26
| 2.26
| 42,642
| 48,185
| ###
| ###
| ### |
2007-Jul-25 Wed
| 2.29
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| ###
| ###
| 2.28
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Jul-23 Mon
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 2.22
| 2.28
| 2.21
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Jul-19 Thu
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jul-18 Wed
| 2.23
| 2.24
| 2.23
| 2.24
| 21,473
| ###
| 73.6
| 73.6
| ### |
2007-Jul-17 Tue
| 2.23
| 2.26
| ###
| 2.23
| 71,151
| ###
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| 2.27
| ###
| 2.27
|
|
| 90.9
| 90.9
| 0.2 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Jul-06 Fri
| ###
| 2.2
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Jul-05 Thu
| ###
| 2.2
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 31,926
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 187,040
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 62,850
| 0
| 14.2
| 14.2
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2007-Jun-26 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 2.2
| ###
| ###
| 96,241
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 2
| ###
| 90,878
| 90,878
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 36,975
| 0
| 11.6
| 11.6
| 0.0 |
2007-Jun-19 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Jun-18 Mon
| 2.2
| 2.21
| ###
| 2.2
| 28,425
| ###
| 67.5
| 67.5
| 0.2 |
2007-Jun-15 Fri
| 2.28
| 2.28
| ###
| ###
| 53,370
| 60,841
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 2.26
| 2.28
|
|
| 29.9
| 29.9
| 0.2 |
2007-Jun-13 Wed
| 2.25
| ###
| 2.25
| ###
| 21,482
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 2.26
| 2.26
| 2.2
| 2.25
| 31,950
| 71,248
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 2.28
| ###
| 2.25
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 2.28
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 2.43
| 2.43
| 2.26
| ###
| 23,477
| 55,053
| 13.2
| 13.2
| 0.0 |
2007-Jun-01 Fri
| 2.46
| 2.49
| 2.46
| 2.48
| 44,820
| 110,929
| ###
| ###
| 0.2 |
2007-May-31 Thu
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 21.2
| 21.2
| ### |
2007-May-30 Wed
| 2.52
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-May-29 Tue
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-May-28 Mon
| 2.29
| 2.46
| 2.29
| 2.46
| 23,852
| 56,648
| ###
| ###
| 0.2 |
2007-May-25 Fri
| 2.29
| ###
| 2.28
| 2.28
|
|
| 31.3
| 31.3
| 0.2 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 19,444
| 0
| 87.2
| 87.2
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 24,779
| 0
| 24.3
| 24.3
| 0.0 |
2007-May-18 Fri
| 2.44
| 2.44
| ###
| 2.42
|
|
| 32.5
| 32.5
| 0.2 |
2007-May-17 Thu
| 2.5
| 2.5
| 2.44
| 2.46
| 9,475
| ###
| 20.4
| 20.4
| 0.2 |
2007-May-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-May-15 Tue
| 2.52
| 2.54
| 2.5
| 2.5
| 11,985
| ###
| ###
| ###
| 0.2 |
2007-May-14 Mon
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-May-11 Fri
| 2.52
| 2.55
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 2.59
| ###
| 2.55
| 2.55
|
|
| 22.0
| 22.0
| 0.2 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 67,229
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 2.57
| 2.57
| 22,146
| 28,457
| 10.7
| 10.7
| ### |
2007-May-03 Thu
| ###
| ###
| 2.57
| ###
| 137,948
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 2.57
| 2.58
| 2.57
| 2.57
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 7,855
| ###
| ###
| ###
| 0.2 |
2007-Apr-30 Mon
| 2.53
| 2.55
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 22.5
| 22.5
| 0.2 |
2007-Apr-26 Thu
| 2.51
| 2.55
| 2.5
| 2.5
| 82,929
| ###
| 36.6
| 36.6
| 0.2 |
2007-Apr-24 Tue
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 21.3
| 21.3
| 0.2 |
2007-Apr-23 Mon
| ###
| ###
| 2.55
| 2.55
| 78,777
| 100,440
| 11.7
| 11.7
| 0.2 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 2.52
| ###
| 2.52
| ###
| 103,951
| 130,978
| 88.0
| 88.0
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 2.75
| 2.75
| ###
| ###
| 78,683
| 108,189
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 2.76
| 2.76
| 2.74
| 2.74
|
|
| 26.8
| 26.8
| 0.2 |
2007-Apr-04 Wed
| ###
| 2.76
| ###
| 2.7
| 32,022
| ###
| 84.1
| 84.1
| 0.2 |
2007-Apr-03 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Apr-02 Mon
| 2.54
| 2.59
| 2.53
| 2.54
| 24,627
| 63,045
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 2.5
| 2.55
| 2.5
| 2.54
| 11,781
| 29,747
| 76.3
| 76.3
| ### |
2007-Mar-29 Thu
| 2.47
| 2.52
| 2.44
| 2.5
| 84,320
| ###
| ###
| ###
| 0.2 |
2007-Mar-28 Wed
| 2.45
| 2.48
| 2.43
| 2.43
|
|
| 32.0
| 32.0
| ### |
2007-Mar-27 Tue
| 2.45
| 2.48
| 2.45
| 2.47
| 32,280
| 79,570
| 74.9
| 74.9
| ### |
2007-Mar-26 Mon
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Mar-22 Thu
| ###
| 2.4
| ###
| 2.4
| 15,180
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 2.4
| 2.4
| ###
| ###
| 7,150
| 8,580
| 32.7
| 32.7
| 0.0 |
2007-Mar-20 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 71.7
| 71.7
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 2.45
| 2.48
| ###
| 2.4
| 191,983
| 238,058
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| 2.44
| ###
| 2.44
|
|
| 86.9
| 86.9
| 0.2 |
2007-Mar-14 Wed
| 2.4
| 2.4
| ###
| ###
| 14,447
| ###
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 2.45
| ###
| 2.41
| 151,343
| ###
| 90.5
| 90.5
| 0.2 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 13,488
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 2.28
| ###
| 2.28
| ###
| 51,577
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 2.25
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 148,550
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 11,350
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 2.22
| 2.41
| 2.22
| ###
| 78,173
| 180,970
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| 78.4
| 78.4
| 0.2 |
2007-Feb-26 Mon
| 2.44
| 2.45
| 2.4
| 2.45
|
|
| 67.5
| 67.5
| 0.2 |
2007-Feb-23 Fri
| 2.45
| 2.45
| ###
| ###
| 21,070
| ###
| 8.1
| 8.1
| 0.0 |
2007-Feb-22 Thu
| 2.5
| 2.53
| 2.41
| 2.41
|
|
| 9.5
| 9.5
| 0.2 |
2007-Feb-21 Wed
| 2.48
| 2.48
| 2.44
| 2.46
| 127,452
| ###
| 35.7
| 35.7
| 0.2 |
2007-Feb-20 Tue
| 2.45
| 2.48
| 2.4
| 2.46
| 258,722
| 631,281
| 72.6
| 72.6
| 0.2 |
2007-Feb-19 Mon
| 2.42
| 2.42
| 2.4
| 2.4
| 156,589
| 377,379
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| 2.45
| ###
| 2.44
| 113,080
| 138,523
| 90.8
| 90.8
| 0.2 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 89,859
| 0
| 75.3
| 75.3
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 67,284
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 32,620
| 0
| 23.6
| 23.6
| 0.0 |
2007-Feb-12 Mon
| 2.24
| ###
| 2.24
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Feb-09 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 2.24
| 2.25
| 2.23
| 2.25
|
|
| 73.8
| 73.8
| ### |
2007-Feb-06 Tue
| 2.24
| 2.25
| 2.24
| 2.24
| 94,040
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 2.23
| 2.26
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 2.21
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Feb-01 Thu
| 2.23
| 2.25
| 2.21
| 2.21
| 83,625
| 186,483
| 32.3
| 32.3
| 0.2 |
2007-Jan-31 Wed
| ###
| 2.21
| ###
| 2.21
| 200,221
| 221,244
| 79.4
| 79.4
| 0.2 |
2007-Jan-30 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 2.24
| ###
| 2.22
| 2.24
| 323,179
| 358,728
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 2.26
| ###
| 2.22
| 2.22
|
|
| 21.4
| 21.4
| 0.2 |
2007-Jan-24 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| 98.1
| 98.1
| ### |
2007-Jan-23 Tue
| 1.885
| ###
| 1.885
| ###
| 301,549
| ###
| 96.4
| 96.4
| 0.0 |
2007-Jan-22 Mon
| 1.84
| 1.85
| ###
| 1.85
| 78,070
| ###
| 71.3
| 71.3
| 0.1 |
2007-Jan-19 Fri
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 75.9
| 75.9
| 0.1 |
2007-Jan-18 Thu
| 1.85
| 1.85
| 1.82
| 1.83
| 80,889
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 1.84
| 1.85
| ###
| 1.85
| 115,780
| ###
| 72.5
| 72.5
| 0.1 |
2007-Jan-16 Tue
| 1.85
| 1.86
| 1.84
| 1.845
| 204,579
| 378,471
| 31.9
| 31.9
| ### |
2007-Jan-15 Mon
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 1.85
| 1.86
| 1.85
| 1.855
|
|
| 62.0
| 62.0
| 0.1 |
2007-Jan-11 Thu
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 79.2
| 79.2
| 0.1 |
2007-Jan-09 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 1.86
| 1.87
| 1.84
| 1.84
| 90,952
| ###
| 25.9
| 25.9
| ### |
2007-Jan-04 Thu
| 1.87
| 1.87
| 1.855
| 1.855
| 49,527
| 92,244
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| 25.1
| 25.1
| ### |
2007-Jan-02 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2006-Dec-28 Thu
| 1.885
| ###
| 1.87
| ###
| 28,882
| ###
| 71.2
| 71.2
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.885
| 1.885
| 5,626
| ###
| 17.8
| 17.8
| 0.1 |
2006-Dec-22 Fri
| 1.885
| ###
| 1.87
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 1.885
| 1.885
|
|
| 16.2
| 16.2
| 0.1 |
2006-Dec-20 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| ###
| ###
| 1.86
| 1.86
| 54,274
| 50,474
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 1.945
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 29,986
| 0
| 17.0
| 17.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 1.89
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Dec-07 Thu
| 1.885
| ###
| 1.885
| ###
| 106,159
| 100,054
| 76.3
| 76.3
| 0.0 |
2006-Dec-06 Wed
| 1.89
| 1.89
| 1.88
| 1.88
| 176,470
| 332,645
| 28.8
| 28.8
| 0.1 |
2006-Dec-05 Tue
| 1.87
| 1.89
| 1.87
| 1.89
|
|
| 80.5
| 80.5
| ### |
2006-Dec-04 Mon
| 1.87
| 1.88
| 1.87
| 1.87
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 1.875
| 1.875
| 1.87
| 1.87
|
|
| 38.7
| 38.7
| ### |
2006-Nov-30 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| 1.88
| ###
| 1.87
|
|
| 60.8
| 60.8
| ### |
2006-Nov-28 Tue
| 1.87
| 1.89
| 1.855
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2006-Nov-27 Mon
| ###
| 1.88
| ###
| 1.87
| 48,356
| 45,454
| 68.0
| 68.0
| ### |
2006-Nov-24 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 13.6
| 13.6
| 0.1 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.885
| ###
| 1.855
| ###
| 3,413,172
| ###
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 1.85
| 1.86
| 1.85
| 1.85
| 15,455
| ###
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Nov-16 Thu
| 1.87
| ###
| 1.87
| ###
| 67,482
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.855
| ###
| 1.855
| 1.855
|
|
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 1.79
| 1.8
| 1.785
| 1.785
| 21,856
| 39,176
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 1.78
| 1.79
| 1.78
| 1.785
|
|
| 61.7
| 61.7
| 0.1 |
2006-Nov-09 Thu
| 1.75
| 1.77
| 1.74
| 1.77
|
|
| 80.7
| 80.7
| ### |
2006-Nov-08 Wed
| 1.75
| 1.755
| 1.75
| 1.75
| 62,420
| ###
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| 68.1
| 68.1
| 0.1 |
2006-Nov-06 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 63.9
| 63.9
| 0.1 |
2006-Nov-03 Fri
| 1.75
| 1.755
| 1.75
| 1.75
| 62,750
| ###
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 1.77
| 1.77
| 1.75
| 1.75
| 155,550
| ###
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 1.75
| 1.79
| 1.75
| 1.77
| 68,949
| ###
| 75.5
| 75.5
| ### |
2006-Oct-31 Tue
| 1.77
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| 84.1
| 84.1
| 0.1 |
2006-Oct-27 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 65.2
| 65.2
| 0.1 |
2006-Oct-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.6
| 65.6
| 0.1 |
2006-Oct-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.7
| 73.7
| 0.1 |
2006-Oct-23 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 13.1
| 13.1
| 0.1 |
2006-Oct-20 Fri
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 1.79
| 1.79
| 1.75
| 1.75
| 69,825
| ###
| 15.8
| 15.8
| 0.1 |
2006-Oct-18 Wed
| 1.75
| 1.76
| 1.75
| 1.75
| 1,012,924
| 1,777,681
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 1.74
| 1.76
| 1.7
| 1.74
| 66,150
| ###
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 150
| ###
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 1,850
| ###
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| ###
| 1.7
| ###
| 1.7
| 85,028
| 72,273
| 81.7
| 81.7
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 121,072
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 127,973
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 79,020
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 751,020
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 16,640
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Sep-27 Wed
| 1.7
| ###
| ###
| ###
| 16,441
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 107,575
| 182,877
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Sep-22 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.74
| 1.74
| 1.725
| 1.725
|
|
| 29.1
| 29.1
| ### |
2006-Sep-20 Wed
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 31.1
| 31.1
| 0.1 |
2006-Sep-18 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| 1.75
| 1.75
| 1.7
| 1.74
|
|
| 27.5
| 27.5
| 0.1 |
2006-Sep-14 Thu
| 1.75
| 1.76
| 1.745
| 1.745
| 32,849
| ###
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 15.2
| 15.2
| 0.1 |
2006-Sep-12 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.79
| 1.8
| 1.79
| 1.79
| 54,376
| ###
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| 1.83
| 1.83
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 1.845
| 1.845
| 1.825
| 1.825
| 40,175
| 73,721
| 20.7
| 20.7
| ### |
2006-Sep-06 Wed
| 1.85
| 1.855
| 1.845
| 1.845
| 22,173
| 41,020
| 35.6
| 35.6
| ### |
2006-Sep-05 Tue
| 1.85
| 1.85
| 1.84
| 1.845
|
|
| 30.4
| 30.4
| ### |
2006-Sep-04 Mon
| 1.82
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Sep-01 Fri
| 1.79
| 1.81
| 1.78
| 1.81
| 165,179
| ###
| 76.8
| 76.8
| ### |
2006-Aug-31 Thu
| 1.76
| 1.8
| 1.76
| 1.79
| 107,850
| 191,973
| ###
| ###
| 0.1 |
2006-Aug-30 Wed
| 1.775
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.755
| 1.78
| 1.755
| 1.76
|
|
| 68.0
| 68.0
| 0.1 |
2006-Aug-28 Mon
| 1.755
| ###
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 1.78
| 1.8
| 1.74
| 1.74
|
|
| 10.9
| 10.9
| 0.1 |
2006-Aug-24 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.78
| 1.785
| 1.78
| 1.78
| 29,321
| ###
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 70,981
| ###
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 1.8
| ###
| 1.8
| 1.8
|
|
| 66.0
| 66.0
| 0.1 |
2006-Aug-17 Thu
| 1.76
| 1.85
| 1.75
| 1.85
|
|
| 94.5
| 94.5
| 0.1 |
2006-Aug-16 Wed
| 1.7
| ###
| ###
| 1.74
| 171,254
| 0
| 89.7
| 89.7
| 0.1 |
2006-Aug-15 Tue
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 22.1
| 22.1
| 0.1 |
2006-Aug-11 Fri
| 1.82
| 1.82
| 1.775
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 1.825
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 1.885
| 1.885
| 1.81
| 1.82
| 112,250
| 207,381
| 8.5
| 8.5
| ### |
2006-Aug-08 Tue
| ###
| ###
| 1.855
| 1.855
|
|
| 12.0
| 12.0
| 0.1 |
2006-Aug-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| 1.87
| ###
| 1.85
| 1.85
| 29,572
| 27,354
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| ###
| ###
| 1.88
| 1.88
| 13,275
| 12,478
| 23.0
| 23.0
| 0.1 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 26,749
| 0
| 18.0
| 18.0
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 1.985
| 1.985
| 1.87
| ###
| 51,670
| ###
| 15.4
| 15.4
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 1.975
| ###
| 402,425
| ###
| 76.3
| 76.3
| 0.0 |
2006-Jul-27 Thu
| ###
| 1.975
| ###
| 1.975
| 22,874
| 22,588
| 70.2
| 70.2
| ### |
2006-Jul-26 Wed
| 1.925
| ###
| ###
| ###
| 105,376
| 0
| 85.6
| 85.6
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 1.87
| 1.87
| 74,250
| 69,423
| ###
| ###
| ### |
2006-Jul-20 Thu
| 1.85
| 1.89
| 1.85
| 1.89
| 249,077
| 465,773
| 87.1
| 87.1
| ### |
2006-Jul-19 Wed
| 1.85
| 1.85
| 1.82
| 1.84
|
|
| 35.1
| 35.1
| ### |
2006-Jul-18 Tue
| ###
| ###
| 1.82
| 1.82
| 159,647
| 145,278
| ###
| ###
| ### |
2006-Jul-17 Mon
| ###
| ###
| 1.89
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-Jul-14 Fri
| 2
| 2
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| ###
| ###
| ###
| 2
| 3,484,884
| 0
| 20.5
| 20.5
| 0.1 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|