Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:40:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIL) CENTREBET INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CIL    Limits Next Section


Company Details for (CIL) CENTREBET INTERNATIONAL LIMITED

Listing Code CIL
Listing Name CENTREBET INTERNATIONAL LIMITED
GICS Sector Consumer Services
ISIN Name CENTREBET INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIL9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CIL .. Tuesday 23rd August 2011

CIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.86 ### 1.2
MAX 2.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (CIL) CENTREBET INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 17,947 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 12,881 0 72.1 72.1 0.0
2009-Apr-16 Thu ### ### ### ### 15,525 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 5,850 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 1.2 1.2 1.2 1.2 63.2 63.2 0.1
2009-Apr-08 Wed 1.2 1.2 1.2 1.2 775 ### 79.6 79.6 0.1
2009-Apr-07 Tue 1.23 1.23 1.23 1.23 77.1 77.1 0.1
2009-Apr-06 Mon ### 1.23 ### 1.23 ### ### 0.1
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 1.25 1.25 ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 31.4 31.4 0.0
2009-Mar-31 Tue 1.22 1.22 ### ### ### ### 0.0
2009-Mar-30 Mon 1.25 1.25 1.22 1.22 22.0 22.0 0.1
2009-Mar-27 Fri 1.22 1.22 1.22 1.22 0 0.1
2009-Mar-26 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2009-Mar-25 Wed 1.225 1.225 1.22 1.22 ### ### 0.1
2009-Mar-24 Tue 1.2 1.2 1.2 1.2 72.3 72.3 0.1
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 770 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 1.25 1.25 1.25 1.25 ### ### ###
2009-Mar-10 Tue 1.25 1.25 1.25 1.25 72.9 72.9 ###
2009-Mar-09 Mon 1.25 1.25 1.25 1.25 18,688 ### ### ### ###
2009-Mar-06 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon 1.2 1.2 1.2 1.2 2,750 ### ### ### 0.1
2009-Feb-27 Fri 1.26 1.27 1.26 1.26 3,089 ### 67.4 67.4 ###
2009-Feb-26 Thu 1.25 1.26 1.25 1.25 ### ### ###
2009-Feb-25 Wed 1.23 1.25 1.23 1.25 ### ### ###
2009-Feb-24 Tue 1.24 1.24 ### ### ### ### 0.0
2009-Feb-23 Mon 1.2 1.25 ### 1.25 ### ### ###
2009-Feb-20 Fri 1.25 1.25 1.21 1.21 ### ### ###
2009-Feb-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Feb-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Feb-17 Tue 1.2 1.25 1.2 1.25 ### ### ###
2009-Feb-16 Mon 1.2 1.2 1.2 1.2 3,250 ### ### ### 0.1
2009-Feb-13 Fri 1.2 1.2 1.2 1.2 63.1 63.1 0.1
2009-Feb-12 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Feb-11 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Feb-10 Tue ### 1.25 ### 1.25 14,280 8,925 95.8 95.8 ###
2009-Feb-09 Mon 1.2 1.2 1.2 1.2 72.0 72.0 0.1
2009-Feb-06 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Feb-05 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2009-Feb-04 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Feb-03 Tue 1.25 1.25 1.25 1.25 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 1,950 0 81.6 81.6 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 95.4 95.4 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 87.1 87.1 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 16,375 0 93.4 93.4 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-05 Mon ### ### 1.2 1.2 6.7 6.7 0.1
2009-Jan-02 Fri 1.29 1.29 1.29 1.29 0 0.1
2008-Dec-31 Wed 1.2 1.29 1.2 1.29 ### ### 0.1
2008-Dec-30 Tue 1.25 1.25 1.25 1.25 61.2 61.2 ###
2008-Dec-29 Mon 1.25 1.25 1.25 1.25 67.6 67.6 ###
2008-Dec-24 Wed 1.2 1.2 1.2 1.2 63.7 63.7 0.1
2008-Dec-23 Tue 1.21 ### 1.2 1.2 31.6 31.6 0.1
2008-Dec-22 Mon 1.21 1.21 1.21 1.21 15,250 18,452 ### ### ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 1,250 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 385 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 73.5 73.5 0.0
2008-Nov-26 Wed ### ### ### ### 10,545 0 21.1 21.1 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 102,423 0 ### ### 0.0
2008-Nov-21 Fri 1.025 1.025 ### 1 ### ### ###
2008-Nov-20 Thu ### 1.025 1 1.025 78.8 78.8 ###
2008-Nov-19 Wed ### ### ### ### 17,877 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 1.21 ### 1.21 1.21 11,942 7,224 74.7 74.7 ###
2008-Nov-11 Tue 1.2 1.21 1.2 1.2 228,627 ### ### ### 0.1
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 1.2 1.2 1.2 1.2 18,750 ### 70.9 70.9 0.1
2008-Nov-06 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2008-Nov-05 Wed ### ### 1.22 1.25 10.4 10.4 ###
2008-Nov-04 Tue 1.28 ### 1.28 ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 382 0 58.8 58.8 0.0
2008-Oct-31 Fri 1.2 1.2 1.2 1.2 63.1 63.1 0.1
2008-Oct-30 Thu ### 1.2 ### 1.2 72,525 ### 75.8 75.8 0.1
2008-Oct-29 Wed ### ### ### ### 63,650 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 50,746 0 29.0 29.0 0.0
2008-Oct-27 Mon 1.25 1.25 ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 1.285 1.285 20,971 13,473 ### ### ###
2008-Oct-22 Wed ### ### ### ### 50,689 0 16.5 16.5 0.0
2008-Oct-21 Tue ### ### ### ### 22,849 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 385 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 3,124 0 82.6 82.6 0.0
2008-Oct-15 Wed 1.4 1.4 1.4 1.4 9,947 13,925 ### ### ###
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 10,783 0 30.0 30.0 0.0
2008-Oct-10 Fri ### 1.52 ### ### 55,427 42,124 ### ### 0.0
2008-Oct-09 Thu ### ### 1.28 ### 30,421 ### 85.1 85.1 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 1.4 1.4 ### 1.4 34,652 24,256 63.0 63.0 ###
2008-Oct-06 Mon 1.5 1.5 1.44 1.44 3,940 ### ### ### 0.1
2008-Oct-03 Fri 1.44 1.48 1.44 1.48 ### ### 0.1
2008-Oct-02 Thu 1.44 1.48 1.44 1.44 78.4 78.4 0.1
2008-Oct-01 Wed 1.5 1.5 1.48 1.48 1,040 1,549 ### ### 0.1
2008-Sep-30 Tue 1.4 1.44 ### 1.44 71.5 71.5 0.1
2008-Sep-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Sep-25 Thu ### 1.51 1.5 1.5 12,425 ### ### ### 0.1
2008-Sep-24 Wed 1.51 1.54 1.51 1.54 ### ### ###
2008-Sep-23 Tue 1.58 1.58 1.58 1.58 11,021 ### ### ### 0.1
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 22.1 22.1 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 21,875 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 7,450 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 9,789 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 23,280 0 ### ### 0.0
2008-Sep-08 Mon ### 1.645 ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 31.5 31.5 0.0
2008-Sep-02 Tue ### ### ### ### 7,557 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 10,081 0 68.3 68.3 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 1.45 ### 1.42 ### 97.9 97.9 0.0
2008-Aug-20 Wed ### 1.4 ### 1.4 93.6 93.6 ###
2008-Aug-19 Tue ### ### ### ### 9.9 9.9 0.0
2008-Aug-18 Mon 1.5 1.5 ### ### 3.9 3.9 0.0
2008-Aug-15 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-14 Thu 1.58 1.58 1.58 1.58 6,125 9,677 ### ### 0.1
2008-Aug-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-08 Fri 1.57 1.57 1.52 1.52 ### ### 0.1
2008-Aug-07 Thu 1.57 1.57 1.57 1.57 70.6 70.6 0.1
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 1.7 1.7 1.7 1.7 76.2 76.2 ###
2008-Jul-28 Mon 1.7 ### 1.7 1.7 78.9 78.9 ###
2008-Jul-25 Fri 1.78 1.78 1.75 1.75 756 ### ### ### 0.1
2008-Jul-24 Thu 1.7 1.79 1.7 1.75 ### ### 0.1
2008-Jul-23 Wed 1.75 1.75 1.75 1.75 2,576 ### ### ### 0.1
2008-Jul-22 Tue 1.7 1.7 1.7 1.7 125,375 ### ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 16,273 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 10,929 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 1,750 0 83.1 83.1 0.0
2008-Jul-15 Tue 1.56 1.56 1.56 1.56 81.1 81.1 ###
2008-Jul-14 Mon 1.55 1.55 1.52 1.52 ### ### 0.1
2008-Jul-11 Fri 1.49 1.55 1.49 1.55 ### ### ###
2008-Jul-10 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2008-Jul-09 Wed 1.47 1.47 1.47 1.47 ### ### ###
2008-Jul-08 Tue 1.47 1.47 1.44 1.46 ### ### 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.41 1.42 1.41 1.42 ### ### ###
2008-Jul-03 Thu 1.45 1.45 1.42 1.42 ### ### ###
2008-Jul-02 Wed 1.46 1.46 1.45 1.45 ### ### ###
2008-Jul-01 Tue 1.475 1.475 1.475 1.475 72.7 72.7 0.1
2008-Jun-30 Mon 1.45 1.49 1.4 1.4 22.8 22.8 ###
2008-Jun-27 Fri ### 1.5 ### 1.4 75.7 75.7 ###
2008-Jun-26 Thu ### ### ### ### 12,670 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 12,850 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 12,645 0 75.2 75.2 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 7,746 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 27,949 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 86,349 0 75.9 75.9 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 2,655,973 0 ### ### 0.0
2008-Jun-10 Tue ### ### 1.28 ### 38,950 24,928 ### ### 0.0
2008-Jun-06 Fri 1.4 1.4 ### ### 5.5 5.5 0.0
2008-Jun-05 Thu 1.4 1.4 ### ### 29,177 20,423 40.8 40.8 0.0
2008-Jun-04 Wed 1.43 1.43 1.42 1.42 ### ### ###
2008-Jun-03 Tue 1.45 1.45 1.42 1.42 23,427 ### ### ### ###
2008-Jun-02 Mon 1.46 1.46 1.45 1.45 37.6 37.6 ###
2008-May-30 Fri 1.44 1.44 1.44 1.44 0 0.1
2008-May-29 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2008-May-28 Wed 1.445 1.45 1.445 1.45 ### ### ###
2008-May-27 Tue 1.45 1.45 1.45 1.45 ### ### ###
2008-May-26 Mon 1.5 1.5 1.47 1.47 10,484 ### 27.4 27.4 ###
2008-May-23 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2008-May-22 Thu 1.51 1.54 1.51 1.54 ### ### ###
2008-May-21 Wed 1.51 1.51 1.49 1.5 26,072 ### 29.7 29.7 0.1
2008-May-20 Tue 1.53 1.55 1.51 1.51 14,756 22,576 29.5 29.5 0.1
2008-May-19 Mon 1.555 1.56 1.51 1.52 18.7 18.7 0.1
2008-May-16 Fri 1.55 1.555 1.55 1.55 65.2 65.2 ###
2008-May-15 Thu 1.55 1.55 1.55 1.55 65.0 65.0 ###
2008-May-14 Wed ### ### 1.55 1.58 ### ### 0.1
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 1.58 ### 1.555 ### 79.9 79.9 0.0
2008-May-09 Fri ### ### ### ### 3,482 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 320 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 72.3 72.3 0.0
2008-May-06 Tue ### ### ### ### 10,555 0 ### ### 0.0
2008-May-05 Mon ### ### 1.58 ### 34,350 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### 1.57 1.57 18.2 18.2 0.1
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 16.7 16.7 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 85.5 85.5 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 74.4 74.4 0.0
2008-Apr-17 Thu ### ### ### ### 29.7 29.7 0.0
2008-Apr-16 Wed ### ### ### ### 5,048 0 8.7 8.7 0.0
2008-Apr-15 Tue ### ### ### ### 5,857 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 672 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.7 1.7 ### ### ### ### 0.0
2008-Apr-09 Wed 1.74 1.74 1.7 1.7 22.3 22.3 ###
2008-Apr-08 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2008-Apr-07 Mon ### 1.85 1.81 1.85 ### ### 0.1
2008-Apr-04 Fri 1.75 1.81 1.75 1.81 ### ### ###
2008-Apr-03 Thu ### 1.71 ### 1.7 ### ### ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 10,922 0 79.0 79.0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### 1.57 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 1.655 ### ### ### 17,656 0 23.1 23.1 0.0
2008-Mar-25 Tue 1.585 1.655 1.57 1.655 87.9 87.9 0.1
2008-Mar-20 Thu 1.685 1.685 1.685 1.685 0 ###
2008-Mar-19 Wed 1.685 1.685 1.685 1.685 0 ###
2008-Mar-18 Tue 1.685 1.685 1.685 1.685 0 ###
2008-Mar-17 Mon ### 1.685 ### 1.685 4,081 ### ### ### ###
2008-Mar-14 Fri 1.685 1.685 1.685 1.685 320 ### ### ### ###
2008-Mar-13 Thu 1.625 ### 1.625 ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 19,384 0 29.0 29.0 0.0
2008-Mar-11 Tue 1.655 ### ### ### 4,558 0 ### ### 0.0
2008-Mar-10 Mon 1.645 ### ### ### 22,650 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 77.4 77.4 0.0
2008-Mar-06 Thu 1.75 1.75 ### ### ### ### 0.0
2008-Mar-05 Wed 1.75 1.75 1.73 1.75 217,458 378,376 75.2 75.2 0.1
2008-Mar-04 Tue 1.8 1.8 1.75 1.75 52,359 ### ### ### 0.1
2008-Mar-03 Mon 1.8 1.8 1.75 1.8 ### ### 0.1
2008-Feb-29 Fri 1.81 1.81 1.8 1.8 10,924 ### 32.8 32.8 0.1
2008-Feb-28 Thu 1.82 1.82 1.82 1.82 0 ###
2008-Feb-27 Wed ### 1.82 1.79 1.82 39,783 ### ### ### ###
2008-Feb-26 Tue 1.8 1.825 1.8 1.825 ### ### ###
2008-Feb-25 Mon 1.84 1.84 1.84 1.84 0 ###
2008-Feb-22 Fri 1.82 1.84 1.82 1.84 ### ### ###
2008-Feb-21 Thu ### ### 1.88 1.88 15,476 14,547 21.1 21.1 0.1
2008-Feb-20 Wed 1.89 ### 1.89 ### ### ### 0.0
2008-Feb-19 Tue 1.82 1.86 1.82 1.86 2,780 ### 81.7 81.7 0.1
2008-Feb-18 Mon 1.85 1.85 1.8 1.8 21.1 21.1 0.1
2008-Feb-15 Fri 1.85 1.855 1.85 1.85 ### ### 0.1
2008-Feb-14 Thu 1.85 1.85 1.845 1.85 19,682 ### ### ### 0.1
2008-Feb-13 Wed 1.89 ### 1.89 1.89 28,076 ### 74.0 74.0 ###
2008-Feb-12 Tue 1.81 1.84 1.81 1.83 80.1 80.1 ###
2008-Feb-11 Mon 1.85 1.85 1.83 1.83 6,129 11,277 ### ### ###
2008-Feb-08 Fri ### ### 1.89 1.89 28.4 28.4 ###
2008-Feb-07 Thu 1.89 1.89 1.89 1.89 ### ### ###
2008-Feb-06 Wed ### ### 1.89 ### 8,250 ### 77.0 77.0 0.0
2008-Feb-05 Tue 1.89 1.89 1.89 1.89 540 1,020 ### ### ###
2008-Feb-04 Mon 1.89 1.89 1.89 1.89 70.4 70.4 ###
2008-Feb-01 Fri 1.89 1.89 1.89 1.89 ### ### ###
2008-Jan-31 Thu 1.89 ### 1.89 1.89 67.6 67.6 ###
2008-Jan-30 Wed ### ### ### ### 47.5 47.5 0.0
2008-Jan-29 Tue ### ### ### ### 11,053 0 ### ### 0.0
2008-Jan-25 Fri 1.85 ### 1.85 ### 20,443 ### 70.6 70.6 0.0
2008-Jan-24 Thu 1.85 1.88 1.84 1.85 ### ### 0.1
2008-Jan-23 Wed 1.8 1.85 1.8 1.84 ### ### ###
2008-Jan-22 Tue 1.85 1.85 1.8 1.8 62.4 62.4 0.1
2008-Jan-21 Mon ### ### 1.85 1.87 ### ### ###
2008-Jan-18 Fri ### ### 1.85 1.85 ### ### 0.1
2008-Jan-17 Thu ### ### ### ### 32,059 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 68,281 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 22,777 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 72,527 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 45.3 45.3 0.0
2008-Jan-10 Thu ### ### ### ### 16,887 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 15,640 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 136,152 0 71.1 71.1 0.0
2008-Jan-03 Thu ### ### ### ### 72.0 72.0 0.0
2008-Jan-02 Wed ### ### ### ### 56,684 0 24.8 24.8 0.0
2007-Dec-31 Mon ### ### ### ### 72.2 72.2 0.0
2007-Dec-28 Fri 1.945 ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 30,687 0 ### ### 0.0
2007-Dec-24 Mon ### ### 1.875 ### 18,750 17,578 ### ### 0.0
2007-Dec-21 Fri 1.88 ### 1.86 ### 112,552 104,673 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 28,953 0 ### ### 0.0
2007-Dec-19 Wed 1.87 ### 1.87 ### 85.1 85.1 0.0
2007-Dec-18 Tue 1.86 1.86 1.85 1.86 25,829 ### ### ### 0.1
2007-Dec-17 Mon 1.925 1.925 1.86 1.86 ### ### 0.1
2007-Dec-14 Fri 1.925 ### ### ### 81.4 81.4 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 1.975 ### ### ### ### 0.0
2007-Dec-11 Tue 1.88 2 1.88 ### 91.7 91.7 0.0
2007-Dec-10 Mon 1.85 1.89 1.85 1.87 101,670 190,122 ### ### ###
2007-Dec-07 Fri 1.86 1.86 ### 1.85 ### ### 0.1
2007-Dec-06 Thu 1.85 1.85 ### 1.85 15,355 ### ### ### 0.1
2007-Dec-05 Wed 1.85 1.85 ### 1.82 17,475 ### ### ### ###
2007-Dec-04 Tue 1.8 1.82 1.8 ### 74.5 74.5 0.0
2007-Dec-03 Mon 1.81 1.82 1.8 1.82 16,157 29,244 74.6 74.6 ###
2007-Nov-30 Fri 1.82 1.82 1.8 1.81 ### ### ###
2007-Nov-29 Thu 1.84 1.84 1.81 1.82 28,350 ### ### ### ###
2007-Nov-28 Wed 1.87 1.87 1.84 1.84 29.1 29.1 ###
2007-Nov-27 Tue ### 1.87 1.81 1.87 26,677 49,085 87.2 87.2 ###
2007-Nov-26 Mon 1.88 1.885 1.85 1.86 27.0 27.0 0.1
2007-Nov-23 Fri ### ### 1.87 1.88 21,583 20,180 28.2 28.2 0.1
2007-Nov-22 Thu ### ### ### ### 24,927 0 16.6 16.6 0.0
2007-Nov-21 Wed 1.985 1.985 1.87 ### ### ### 0.0
2007-Nov-20 Tue ### ### 1.885 ### ### ### 0.0
2007-Nov-19 Mon 1.89 ### 1.89 ### 14,456 ### 86.9 86.9 0.0
2007-Nov-16 Fri 1.925 ### 1.86 1.86 9.6 9.6 0.1
2007-Nov-15 Thu ### ### ### ### 55,840 0 ### ### 0.0
2007-Nov-14 Wed 2 2 ### 2 ### ### 0.1
2007-Nov-13 Tue ### ### 1.985 1.985 26.4 26.4 ###
2007-Nov-12 Mon ### ### ### 1.985 ### ### ###
2007-Nov-09 Fri 2 ### ### ### 69.9 69.9 0.0
2007-Nov-08 Thu ### 2 ### ### 64,826 64,826 80.3 80.3 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 2 2 ### ### ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### 2 2 ### ### 0.1
2007-Nov-01 Thu ### ### ### ### 21,420 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 1,596,058 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 84.0 84.0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 29.1 29.1 0.0
2007-Oct-23 Tue ### ### ### ### 20,725 0 78.5 78.5 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 41,350 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 62,975 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 2 ### 88,671 88,671 ### ### 0.0
2007-Oct-11 Thu 2 ### 2 ### 125,929 125,929 ### ### 0.0
2007-Oct-10 Wed ### 2 ### 2 6,740 6,740 79.4 79.4 0.1
2007-Oct-09 Tue ### 2 ### 2 ### ### 0.1
2007-Oct-08 Mon ### ### ### ### 82.6 82.6 0.0
2007-Oct-05 Fri ### ### 1.87 ### 9,252 8,650 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 1,696,850 0 ### ### 0.0
2007-Oct-03 Wed 1.84 ### 1.84 ### 89.9 89.9 0.0
2007-Oct-02 Tue ### 1.84 1.81 1.81 166,024 ### 40.3 40.3 ###
2007-Oct-01 Mon 1.81 1.85 1.8 1.8 30.9 30.9 0.1
2007-Sep-28 Fri 1.81 1.82 1.8 1.82 26,529 ### 63.7 63.7 ###
2007-Sep-27 Thu ### 1.82 1.8 1.8 58,046 ### 24.9 24.9 0.1
2007-Sep-26 Wed 1.85 1.85 1.82 1.82 ### ### ###
2007-Sep-25 Tue 1.85 1.87 1.83 1.85 64.4 64.4 0.1
2007-Sep-24 Mon 1.86 1.885 1.85 1.85 108,141 201,953 30.1 30.1 0.1
2007-Sep-21 Fri 1.88 ### 1.85 1.85 46,988 ### ### ### 0.1
2007-Sep-20 Thu ### ### 1.855 ### 36.4 36.4 0.0
2007-Sep-19 Wed ### ### ### ### 35.2 35.2 0.0
2007-Sep-18 Tue ### ### ### ### 58,584 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 54,826 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 35,440 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 25,729 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 39,585 0 ### ### 0.0
2007-Sep-10 Mon 1.955 ### ### ### 32,980 0 13.9 13.9 0.0
2007-Sep-07 Fri ### ### ### ### 11,757 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 8,371 0 19.5 19.5 0.0
2007-Sep-05 Wed ### ### ### ### 30,953 0 39.3 39.3 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 1.985 ### 1.88 ### ### ### 0.0
2007-Aug-31 Fri ### 2 ### 2 90.5 90.5 0.1
2007-Aug-30 Thu 1.86 ### 1.855 1.885 110,076 ### 78.6 78.6 0.1
2007-Aug-29 Wed 1.83 1.89 1.83 1.86 175,427 ### ### ### 0.1
2007-Aug-28 Tue 1.81 ### 1.81 1.85 81.6 81.6 0.1
2007-Aug-27 Mon 1.84 ### 1.81 1.81 21.3 21.3 ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 34.2 34.2 0.0
2007-Aug-21 Tue ### ### 1.85 1.855 18.6 18.6 0.1
2007-Aug-20 Mon 1.89 ### 1.89 ### 12,384 ### 60.7 60.7 0.0
2007-Aug-17 Fri 1.87 ### 1.85 1.89 71.6 71.6 ###
2007-Aug-16 Thu ### ### 1.83 ### 21,921 20,057 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 80,077 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 33.8 33.8 0.0
2007-Aug-13 Mon ### ### ### ### 26.4 26.4 0.0
2007-Aug-10 Fri ### ### 2 ### 46,551 46,551 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 46,580 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 81.1 81.1 0.0
2007-Aug-07 Tue ### ### ### ### 12.2 12.2 0.0
2007-Aug-06 Mon ### ### ### 2 ### ### 0.1
2007-Aug-03 Fri ### ### ### ### 29.5 29.5 0.0
2007-Aug-02 Thu ### ### ### ### 16,889 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 55.6 55.6 0.0
2007-Jul-31 Tue 2.2 2.2 ### ### ### ### 0.0
2007-Jul-30 Mon ### 2.25 ### 2.2 38,653 43,484 ### ### 0.2
2007-Jul-27 Fri 2.21 2.21 ### ### ### ### 0.0
2007-Jul-26 Thu 2.28 ### 2.26 2.26 42,642 48,185 ### ### ###
2007-Jul-25 Wed 2.29 ### 2.26 2.28 ### ### 0.2
2007-Jul-24 Tue ### ### 2.28 ### 25.9 25.9 0.0
2007-Jul-23 Mon 2.28 ### 2.26 ### ### ### 0.0
2007-Jul-20 Fri 2.22 2.28 2.21 2.28 ### ### 0.2
2007-Jul-19 Thu 2.25 2.25 ### 2.21 ### ### 0.2
2007-Jul-18 Wed 2.23 2.24 2.23 2.24 21,473 ### 73.6 73.6 ###
2007-Jul-17 Tue 2.23 2.26 ### 2.23 71,151 ### 67.9 67.9 ###
2007-Jul-16 Mon ### 2.27 ### 2.27 90.9 90.9 0.2
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 26.6 26.6 0.0
2007-Jul-06 Fri ### 2.2 ### ### 75.2 75.2 0.0
2007-Jul-05 Thu ### 2.2 ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 31,926 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 32.7 32.7 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 187,040 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 62,850 0 14.2 14.2 0.0
2007-Jun-27 Wed ### ### ### ### 39.5 39.5 0.0
2007-Jun-26 Tue ### 2.2 ### ### ### ### 0.0
2007-Jun-25 Mon ### 2.2 ### ### 96,241 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 75.4 75.4 0.0
2007-Jun-21 Thu ### ### 2 ### 90,878 90,878 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 36,975 0 11.6 11.6 0.0
2007-Jun-19 Tue 2.2 2.2 ### ### 28.4 28.4 0.0
2007-Jun-18 Mon 2.2 2.21 ### 2.2 28,425 ### 67.5 67.5 0.2
2007-Jun-15 Fri 2.28 2.28 ### ### 53,370 60,841 ### ### 0.0
2007-Jun-14 Thu ### ### 2.26 2.28 29.9 29.9 0.2
2007-Jun-13 Wed 2.25 ### 2.25 ### 21,482 ### ### ### 0.0
2007-Jun-12 Tue 2.2 ### 2.2 ### ### ### 0.0
2007-Jun-08 Fri 2.26 2.26 2.2 2.25 31,950 71,248 ### ### ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 2.28 ### 2.25 ### 92.0 92.0 0.0
2007-Jun-05 Tue ### ### 2.28 ### 68.9 68.9 0.0
2007-Jun-04 Mon 2.43 2.43 2.26 ### 23,477 55,053 13.2 13.2 0.0
2007-Jun-01 Fri 2.46 2.49 2.46 2.48 44,820 110,929 ### ### 0.2
2007-May-31 Thu 2.5 2.5 2.47 2.47 21.2 21.2 ###
2007-May-30 Wed 2.52 2.54 2.5 2.5 ### ### 0.2
2007-May-29 Tue 2.46 2.5 2.46 2.5 ### ### 0.2
2007-May-28 Mon 2.29 2.46 2.29 2.46 23,852 56,648 ### ### 0.2
2007-May-25 Fri 2.29 ### 2.28 2.28 31.3 31.3 0.2
2007-May-24 Thu ### ### ### ### 31.4 31.4 0.0
2007-May-23 Wed ### ### ### ### 19,444 0 87.2 87.2 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 24,779 0 24.3 24.3 0.0
2007-May-18 Fri 2.44 2.44 ### 2.42 32.5 32.5 0.2
2007-May-17 Thu 2.5 2.5 2.44 2.46 9,475 ### 20.4 20.4 0.2
2007-May-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-May-15 Tue 2.52 2.54 2.5 2.5 11,985 ### ### ### 0.2
2007-May-14 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2007-May-11 Fri 2.52 2.55 2.51 2.53 ### ### ###
2007-May-10 Thu 2.55 2.55 2.52 2.52 ### ### ###
2007-May-09 Wed 2.59 ### 2.55 2.55 22.0 22.0 0.2
2007-May-08 Tue ### ### ### ### 67,229 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 19.9 19.9 0.0
2007-May-04 Fri ### ### 2.57 2.57 22,146 28,457 10.7 10.7 ###
2007-May-03 Thu ### ### 2.57 ### 137,948 ### ### ### 0.0
2007-May-02 Wed 2.57 2.58 2.57 2.57 62.0 62.0 ###
2007-May-01 Tue 2.55 2.55 2.55 2.55 7,855 ### ### ### 0.2
2007-Apr-30 Mon 2.53 2.55 2.5 2.51 ### ### ###
2007-Apr-27 Fri 2.55 2.55 2.5 2.5 22.5 22.5 0.2
2007-Apr-26 Thu 2.51 2.55 2.5 2.5 82,929 ### 36.6 36.6 0.2
2007-Apr-24 Tue 2.55 2.55 2.5 2.5 21.3 21.3 0.2
2007-Apr-23 Mon ### ### 2.55 2.55 78,777 100,440 11.7 11.7 0.2
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri 2.52 ### 2.52 ### 103,951 130,978 88.0 88.0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 2.7 ### ### ### ### 0.0
2007-Apr-10 Tue 2.75 2.75 ### ### 78,683 108,189 ### ### 0.0
2007-Apr-05 Thu 2.76 2.76 2.74 2.74 26.8 26.8 0.2
2007-Apr-04 Wed ### 2.76 ### 2.7 32,022 ### 84.1 84.1 0.2
2007-Apr-03 Tue 2.55 ### 2.55 ### 86.9 86.9 0.0
2007-Apr-02 Mon 2.54 2.59 2.53 2.54 24,627 63,045 74.5 74.5 ###
2007-Mar-30 Fri 2.5 2.55 2.5 2.54 11,781 29,747 76.3 76.3 ###
2007-Mar-29 Thu 2.47 2.52 2.44 2.5 84,320 ### ### ### 0.2
2007-Mar-28 Wed 2.45 2.48 2.43 2.43 32.0 32.0 ###
2007-Mar-27 Tue 2.45 2.48 2.45 2.47 32,280 79,570 74.9 74.9 ###
2007-Mar-26 Mon ### 2.41 ### 2.41 ### ### 0.2
2007-Mar-23 Fri ### ### ### ### 31.2 31.2 0.0
2007-Mar-22 Thu ### 2.4 ### 2.4 15,180 ### ### ### ###
2007-Mar-21 Wed 2.4 2.4 ### ### 7,150 8,580 32.7 32.7 0.0
2007-Mar-20 Tue ### 2.4 ### 2.4 71.7 71.7 ###
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 2.45 2.48 ### 2.4 191,983 238,058 ### ### ###
2007-Mar-15 Thu ### 2.44 ### 2.44 86.9 86.9 0.2
2007-Mar-14 Wed 2.4 2.4 ### ### 14,447 ### ### ### 0.0
2007-Mar-13 Tue ### 2.45 ### 2.41 151,343 ### 90.5 90.5 0.2
2007-Mar-12 Mon ### ### ### ### 27.3 27.3 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 13,488 0 ### ### 0.0
2007-Mar-06 Tue 2.28 ### 2.28 ### 51,577 ### ### ### 0.0
2007-Mar-05 Mon ### ### 2.25 ### 62.2 62.2 0.0
2007-Mar-02 Fri ### ### ### ### 148,550 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 11,350 0 ### ### 0.0
2007-Feb-28 Wed 2.22 2.41 2.22 ### 78,173 180,970 ### ### 0.0
2007-Feb-27 Tue 2.4 2.43 2.4 2.42 78.4 78.4 0.2
2007-Feb-26 Mon 2.44 2.45 2.4 2.45 67.5 67.5 0.2
2007-Feb-23 Fri 2.45 2.45 ### ### 21,070 ### 8.1 8.1 0.0
2007-Feb-22 Thu 2.5 2.53 2.41 2.41 9.5 9.5 0.2
2007-Feb-21 Wed 2.48 2.48 2.44 2.46 127,452 ### 35.7 35.7 0.2
2007-Feb-20 Tue 2.45 2.48 2.4 2.46 258,722 631,281 72.6 72.6 0.2
2007-Feb-19 Mon 2.42 2.42 2.4 2.4 156,589 377,379 ### ### ###
2007-Feb-16 Fri ### 2.45 ### 2.44 113,080 138,523 90.8 90.8 0.2
2007-Feb-15 Thu ### ### ### ### 89,859 0 75.3 75.3 0.0
2007-Feb-14 Wed ### ### ### ### 67,284 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 32,620 0 23.6 23.6 0.0
2007-Feb-12 Mon 2.24 ### 2.24 ### 87.6 87.6 0.0
2007-Feb-09 Fri 2.25 2.25 2.25 2.25 ### ### ###
2007-Feb-08 Thu 2.25 2.26 2.25 2.25 66.4 66.4 ###
2007-Feb-07 Wed 2.24 2.25 2.23 2.25 73.8 73.8 ###
2007-Feb-06 Tue 2.24 2.25 2.24 2.24 94,040 ### ### ### ###
2007-Feb-05 Mon 2.23 2.26 2.23 2.24 ### ### ###
2007-Feb-02 Fri 2.21 2.23 2.21 2.22 ### ### 0.2
2007-Feb-01 Thu 2.23 2.25 2.21 2.21 83,625 186,483 32.3 32.3 0.2
2007-Jan-31 Wed ### 2.21 ### 2.21 200,221 221,244 79.4 79.4 0.2
2007-Jan-30 Tue 2.25 2.25 ### ### ### ### 0.0
2007-Jan-29 Mon 2.24 ### 2.22 2.24 323,179 358,728 71.3 71.3 ###
2007-Jan-25 Thu 2.26 ### 2.22 2.22 21.4 21.4 0.2
2007-Jan-24 Wed ### 2.25 ### 2.25 98.1 98.1 ###
2007-Jan-23 Tue 1.885 ### 1.885 ### 301,549 ### 96.4 96.4 0.0
2007-Jan-22 Mon 1.84 1.85 ### 1.85 78,070 ### 71.3 71.3 0.1
2007-Jan-19 Fri 1.83 1.85 1.83 1.85 75.9 75.9 0.1
2007-Jan-18 Thu 1.85 1.85 1.82 1.83 80,889 ### ### ### ###
2007-Jan-17 Wed 1.84 1.85 ### 1.85 115,780 ### 72.5 72.5 0.1
2007-Jan-16 Tue 1.85 1.86 1.84 1.845 204,579 378,471 31.9 31.9 ###
2007-Jan-15 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
2007-Jan-12 Fri 1.85 1.86 1.85 1.855 62.0 62.0 0.1
2007-Jan-11 Thu 1.85 1.85 1.84 1.84 ### ### ###
2007-Jan-10 Wed 1.84 1.85 1.84 1.85 79.2 79.2 0.1
2007-Jan-09 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2007-Jan-08 Mon 1.85 1.86 1.85 1.85 ### ### 0.1
2007-Jan-05 Fri 1.86 1.87 1.84 1.84 90,952 ### 25.9 25.9 ###
2007-Jan-04 Thu 1.87 1.87 1.855 1.855 49,527 92,244 ### ### 0.1
2007-Jan-03 Wed ### ### 1.87 1.87 25.1 25.1 ###
2007-Jan-02 Tue ### ### 1.89 1.89 ### ### ###
2006-Dec-29 Fri ### ### ### ### 68.0 68.0 0.0
2006-Dec-28 Thu 1.885 ### 1.87 ### 28,882 ### 71.2 71.2 0.0
2006-Dec-27 Wed ### ### 1.885 1.885 5,626 ### 17.8 17.8 0.1
2006-Dec-22 Fri 1.885 ### 1.87 ### 71.2 71.2 0.0
2006-Dec-21 Thu ### ### 1.885 1.885 16.2 16.2 0.1
2006-Dec-20 Wed ### ### 1.88 ### ### ### 0.0
2006-Dec-19 Tue ### 1.945 ### 1.945 ### ### 0.1
2006-Dec-18 Mon ### ### 1.86 1.86 54,274 50,474 ### ### 0.1
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 1.945 ### ### 33.1 33.1 0.0
2006-Dec-12 Tue ### ### ### ### 29,986 0 17.0 17.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 1.89 ### 86.5 86.5 0.0
2006-Dec-07 Thu 1.885 ### 1.885 ### 106,159 100,054 76.3 76.3 0.0
2006-Dec-06 Wed 1.89 1.89 1.88 1.88 176,470 332,645 28.8 28.8 0.1
2006-Dec-05 Tue 1.87 1.89 1.87 1.89 80.5 80.5 ###
2006-Dec-04 Mon 1.87 1.88 1.87 1.87 68.4 68.4 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:40:00 thru 2024-04-20 02:40:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000