End of day Prices (full format), 1200 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Dec-09 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.285
| 0.29
| 109,022
| ###
| 6.5
| 6.5
| ### |
2015-Dec-07 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.345
| 0.345
| ###
| ###
| 12,322
| 2,125
| 17.1
| 17.1
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| 0.345
| 38,256
| 0
| 19.8
| 19.8
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 557,086
| 0
| 98.6
| 98.6
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 58,225
| 0
| 7.2
| 7.2
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 228,983
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 4,750
| 1,353
| 10.8
| 10.8
| ### |
2015-Nov-13 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 54,428
| 15,375
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 68,940
| 19,647
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 50,570
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| 0.29
|
|
| 97.7
| 97.7
| ### |
2015-Nov-06 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2015-Nov-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2015-Oct-27 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 11.3
| 11.3
| 0.0 |
2015-Oct-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.27
| ###
| 0.27
| ###
| 25,388
| 3,427
| 97.3
| 97.3
| 0.0 |
2015-Oct-20 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.2
| 88.2
| 0.0 |
2015-Oct-19 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 77,140
| 19,670
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.1
| 91.1
| 0.0 |
2015-Oct-15 Thu
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| 91.7
| 91.7
| 0.0 |
2015-Oct-14 Wed
| 0.24
| 0.245
| 0.22
| 0.245
|
|
| 84.1
| 84.1
| 0.0 |
2015-Oct-13 Tue
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 12,050
| ###
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 191,870
| 0
| 86.2
| 86.2
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 26,651
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Sep-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 101,250
| 20,250
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.2
| 0.2
| ###
| ###
| 353,582
| 35,358
| 5.7
| 5.7
| 0.0 |
2015-Sep-08 Tue
| 0.2
| 0.2
| ###
| 0.2
| 120,350
| ###
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 5,187
| 1,089
| 3.3
| 3.3
| 0.0 |
2015-Sep-04 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 124,355
| ###
| 98.6
| 98.6
| 0.0 |
2015-Sep-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.2
| ###
| ###
| 0.2
| 268,042
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,150
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.22
| 0.23
| 0.2
| 0.2
| 10,150
| 2,182
| 2.7
| 2.7
| 0.0 |
2015-Aug-26 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 2,450
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 14,950
| ###
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 81,340
| 16,674
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 11,750
| ###
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 67,322
| 14,979
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 11,750
| ###
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.0
| 3.0
| ### |
2015-Aug-05 Wed
| 0.225
| ###
| 0.22
| 0.22
| 117,220
| ###
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Jul-29 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.21
| 0.21
| ###
| ###
| 17,050
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.22
| 0.22
| ###
| ###
| 27,350
| ###
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.3
| 2.3
| ### |
2015-Jul-21 Tue
| 0.225
| 0.245
| 0.22
| 0.22
| 55,250
| 12,845
| 14.8
| 14.8
| 0.0 |
2015-Jul-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| 0.225
| 0.21
| 0.21
| 65,355
| ###
| 10.7
| 10.7
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.2
| ###
| ###
| ###
| 304,883
| 0
| 86.8
| 86.8
| 0.0 |
2015-Jul-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| 0.2
| 161,850
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.185
| ###
| 181,050
| 16,747
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| 0.2
| ###
| ###
| 181,942
| ###
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.2
| ###
| ###
| ###
| 299,258
| 0
| 16.0
| 16.0
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 41,944
| 0
| 7.5
| 7.5
| 0.0 |
2015-Jun-24 Wed
| 0.2
| 0.2
| ###
| ###
| 237,380
| ###
| 13.9
| 13.9
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,283,189
| 0
| 98.6
| 98.6
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 423,282
| 0
| 98.7
| 98.7
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 429,524
| 0
| 5.2
| 5.2
| 0.0 |
2015-Jun-12 Fri
| 0.145
| 0.145
| ###
| ###
| 57,440
| ###
| 9.3
| 9.3
| 0.0 |
2015-Jun-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 23,283
| 3,376
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
2015-Jun-09 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 49,450
| ###
| 7.9
| 7.9
| ### |
2015-Jun-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 0.145
| 0.145
| 30,550
| ###
| 13.4
| 13.4
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.155
| 0.155
| ###
| ###
| 13,856
| 1,073
| 10.5
| 10.5
| 0.0 |
2015-May-27 Wed
| ###
| 0.155
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.155
| ###
| ###
| 0.155
| 38,826
| 0
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 62,644
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 31,050
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-May-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 14,889
| ###
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 218,147
| 0
| 95.4
| 95.4
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 103,258
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| 0.155
| ###
| ###
| ###
| 150,153
| 0
| 11.9
| 11.9
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 41,028
| 0
| 89.3
| 89.3
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 235,888
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Feb-03 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Jan-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2015-Jan-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 16,785
| ###
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.155
| ###
| 0.155
| ###
| 4,450
| 344
| 90.7
| 90.7
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.155
| 0.155
| 32,650
| ###
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 18,286
| 0
| 93.5
| 93.5
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 97,286
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 311,941
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 94,422
| 0
| 5.9
| 5.9
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 103,572
| 18,125
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 48,624
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 10,275
| 0
| 6.6
| 6.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Oct-10 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Oct-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.8
| 94.8
| ### |
2014-Sep-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Sep-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 9,124
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.175
| ###
| 0.175
| ###
| 4,876
| 426
| 90.0
| 90.0
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 60,488
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.185
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Aug-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 56,150
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 3.7
| 3.7
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Jul-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 36,850
| 7,370
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 17,650
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Jul-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.185
| 0.21
| 0.185
| 0.21
| 27,850
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.9
| 13.9
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Jul-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 36,888
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 23,759
| 5,226
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jun-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 54,850
| ###
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 21,650
| 4,871
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.7
| 17.7
| 0.0 |
2014-Jun-04 Wed
| 0.22
| ###
| 0.22
| ###
| 87,775
| 9,655
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 13,571
| 3,121
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 8,242
| ###
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.0
| 7.0
| ### |
2014-May-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 187,745
| ###
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 83,950
| 18,049
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| 0.21
| 172,180
| 0
| 15.1
| 15.1
| ### |
2014-May-14 Wed
| ###
| 0.24
| 0.21
| 0.21
| 77,878
| 17,522
| ###
| ###
| ### |
2014-May-13 Tue
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 5.3
| 5.3
| ### |
2014-May-12 Mon
| 0.2
| 0.28
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.185
| 0.185
| ###
| ###
| 27,275
| 2,522
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 37,770
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 6.2
| 6.2
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 980
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Feb-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 21,275
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.2
| 96.2
| 0.0 |
2014-Jan-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,020
| 0
| 96.8
| 96.8
| 0.0 |
2014-Jan-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.21
| 0.21
| ###
| ###
| 9,586
| ###
| 10.7
| 10.7
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Dec-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 4,250
| ###
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,980
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 36,274
| ###
| 10.7
| 10.7
| 0.0 |
2013-Dec-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 15,750
| ###
| 91.9
| 91.9
| 0.0 |
2013-Nov-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 85,020
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 87,726
| ###
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 176,872
| ###
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 31,274
| 7,427
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.9
| 14.9
| ### |
2013-Oct-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 93.4
| 93.4
| 0.0 |
2013-Oct-22 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 9,440
| ###
| 8.7
| 8.7
| 0.0 |
2013-Oct-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 41,887
| ###
| 95.7
| 95.7
| ### |
2013-Sep-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 105,887
| ###
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.2
| 97.2
| ### |
2013-Sep-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 5,071
| ###
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
2013-Sep-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 98.2
| 98.2
| ### |
2013-Aug-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 33,350
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.9
| 2.9
| 0.0 |
2013-Aug-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 10,753
| 2,473
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.5
| 9.5
| ### |
2013-Aug-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 40,427
| ###
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 98,427
| 23,622
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 2,150
| 526
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| 5.0
| 5.0
| ### |
2013-Jun-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.7
| 96.7
| ### |
2013-Jun-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.28
| ###
| 0.28
| ###
| 4,450
| 623
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 5.4
| 5.4
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 6,788
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.3
| 7.3
| ### |
2013-May-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 28,626
| 6,583
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 20,086
| 5,121
| 13.4
| 13.4
| 0.0 |
2013-May-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 6,622
| 1,721
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 23,950
| 6,227
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 24,729
| ###
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,950
| ###
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| 23.7
| 23.7
| 0.0 |
2013-Mar-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 4,250
| 1,147
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.3
| 3.3
| 0.0 |
2013-Mar-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Feb-28 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Feb-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.7
| 97.7
| ### |
2013-Feb-22 Fri
| 0.275
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 9,984
| 2,745
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.4
| 22.4
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.285
| 0.285
| 39,850
| 5,678
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 32,440
| 0
| 19.0
| 19.0
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 4.6
| 4.6
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.325
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| 0.355
| 0.355
| 30,220
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 16,344
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 8,129
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.355
| ###
| ###
| 10,555
| 1,873
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Dec-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 7,575
| 2,689
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 9,089
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,128
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 60,356
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| ###
| 0.375
| ###
| 0.375
| 4,350
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 4,170
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.385
| ###
| 0.385
| 10,423
| ###
| 93.0
| 93.0
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 7,177
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-Oct-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 7,350
| 3,087
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Oct-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Sep-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| 0.425
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.425
| ###
| 0.425
| 2,445
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.4
| ###
| 0.4
| 11,370
| 2,274
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.375
| ###
| 0.375
| ###
| 9,850
| 1,846
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 22.6
| 22.6
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.355
| 0.355
| 8,076
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 42,543
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Aug-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.4
| 82.4
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 4,040
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 24,977
| 0
| 13.1
| 13.1
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 6,070
| 2,428
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 10,448
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| ###
| 0.44
| 0.43
| 0.43
| 28,047
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| 91.4
| 91.4
| ### |
2012-Jul-16 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Jul-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 7,050
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 114,324
| 0
| 1.7
| 1.7
| 0.0 |
2012-Jun-25 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 5.3
| 5.3
| ### |
2012-Jun-19 Tue
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.46
| 0.46
| 0.445
| 0.45
| 27,550
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.42
| 0.48
| 0.42
| 0.48
| 62,726
| 28,226
| 98.5
| 98.5
| 0.0 |
2012-May-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 26,921
| ###
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.1
| 96.1
| 0.0 |
2012-May-23 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 24,888
| ###
| 30.2
| 30.2
| ### |
2012-May-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 7.7
| 7.7
| ### |
2012-May-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 12.5
| 12.5
| 0.0 |
2012-May-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.54
| 0.54
| 0.5
| 0.5
| 19,825
| ###
| 3.0
| 3.0
| 0.0 |
2012-Apr-27 Fri
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 21.5
| 21.5
| 0.0 |
2012-Apr-24 Tue
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 21,077
| ###
| 87.7
| 87.7
| 0.0 |
2012-Mar-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| 81.6
| 81.6
| 0.0 |
2012-Mar-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 91.4
| 91.4
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.53
| 0.53
| 0.49
| 0.5
| 39,752
| 20,273
| 3.7
| 3.7
| 0.0 |
2012-Feb-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,250
| ###
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.1
| 90.1
| 0.0 |
2012-Feb-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 13.2
| 13.2
| 0.0 |
2012-Jan-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 4.4
| 4.4
| 0.0 |
2012-Jan-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.53
| 0.555
| 0.53
| 0.555
| 6,181
| 3,353
| 92.8
| 92.8
| ### |
2012-Jan-19 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| 0.555
| 0.555
| 0.525
| 0.525
|
|
| 5.0
| 5.0
| 0.0 |
2012-Jan-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 9.5
| 9.5
| ### |
2012-Jan-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 5,579
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 10.8
| 10.8
| 0.0 |
2011-Dec-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 1,750
| ###
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 27.7
| 27.7
| 0.0 |
2011-Dec-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.45
| 0.485
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 2.4
| 2.4
| 0.0 |
2011-Dec-08 Thu
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.445
| 0.46
| 0.42
| ###
| 32,940
| ###
| 20.1
| 20.1
| 0.0 |
2011-Dec-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 980
| 450
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 25.8
| 25.8
| ### |
2011-Nov-30 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 24.9
| 24.9
| ### |
2011-Nov-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 3,550
| 1,686
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 2,949
| ###
| 25.0
| 25.0
| ### |
2011-Nov-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| ###
| ###
| 0.475
| 0.475
|
|
| 7.8
| 7.8
| ### |
2011-Nov-09 Wed
| 0.51
| 0.525
| 0.51
| 0.51
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 7,072
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Oct-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 80.7
| 80.7
| 0.0 |
2011-Oct-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 5,750
| 2,875
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 2,250
| 1,023
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 3,042
| 1,429
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.41
| 0.445
| 0.41
| 0.445
|
|
| 97.0
| 97.0
| ### |
2011-Sep-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 12,150
| 5,923
| 40.0
| 40.0
| 0.0 |
2011-Sep-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 15,245
| 7,622
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 4,051
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.55
| 0.59
| 0.55
| 0.59
| 36,881
| 21,022
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.59
| ###
| 0.59
| ###
| 8,446
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.57
| ###
| 0.57
| 25,050
| ###
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.52
| 0.52
| ###
| 0.52
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.8
| 16.8
| 0.0 |
2011-Aug-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 5,143
| 2,622
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| 0.49
| 0.5
| 47,529
| 11,644
| 13.0
| 13.0
| 0.0 |
2011-Aug-08 Mon
| 0.51
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.57
| 0.57
| 0.54
| 0.54
| 25,725
| 14,277
| 19.9
| 19.9
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.57
| 0.57
| 15,450
| ###
| 2.5
| 2.5
| ### |
2011-Aug-03 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 1
| 0
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 40,873
| 0
| 74.5
| 74.5
| 0.0 |
2011-Jul-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 10,575
| 5,974
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 9,887
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 20.3
| 20.3
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,486
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 850
| ###
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 36,059
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.52
| 0.54
| 0.52
| ###
| 30,320
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 21,986
| 11,542
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.54
| 0.525
| 0.525
|
|
| 31.9
| 31.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.7
| 20.7
| 0.0 |
2011-Jun-22 Wed
| 0.56
| 0.56
| ###
| 0.54
| 17,649
| 4,941
| 8.7
| 8.7
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.57
| 0.56
| 0.56
|
|
| 27.3
| 27.3
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| 0.575
| ###
| ###
| ###
| 3,083
| 0
| 23.6
| 23.6
| 0.0 |
2011-Jun-16 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 15,045
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 32.3
| 32.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 17,126
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,255
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 9,187
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.59
| ###
| 0.59
| ###
| 33,655
| 9,928
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 14,084
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 35,778
| 0
| 16.6
| 16.6
| 0.0 |
2011-May-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 10,548
| 7,383
| ###
| ###
| ### |
2011-May-04 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| 0.7
| 0.7
| 35,072
| 12,275
| 25.6
| 25.6
| ### |
2011-May-02 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| 28.8
| 28.8
| ### |
2011-Apr-29 Fri
| 0.71
| ###
| 0.71
| ###
| 6,550
| 2,325
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 86.0
| 86.0
| 0.1 |
2011-Apr-27 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 23,486
| 17,144
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.755
| 0.76
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 84.0
| 84.0
| ### |
2011-Apr-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 6.5
| 6.5
| 0.1 |
2011-Apr-12 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| 34,050
| 26,388
| 83.2
| 83.2
| 0.1 |
2011-Apr-11 Mon
| 0.75
| 0.78
| 0.75
| 0.75
| 70,879
| 54,222
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 69.8
| 69.8
| ### |
2011-Apr-07 Thu
| 0.71
| ###
| 0.71
| ###
| 15,078
| 5,352
| 77.4
| 77.4
| 0.0 |
2011-Apr-06 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 88,071
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 68,272
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Mar-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 320
| 224
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.7
| ###
| 0.7
| ###
| 3,870
| 1,354
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 155,948
| ###
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 52.0
| 52.0
| ### |
|