End of day Prices (full format), 300 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Dec-09 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.285
| 0.29
| 109,022
| ###
| 6.5
| 6.5
| ### |
2015-Dec-07 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.345
| 0.345
| ###
| ###
| 12,322
| 2,125
| 17.1
| 17.1
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| 0.345
| 38,256
| 0
| 19.8
| 19.8
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 557,086
| 0
| 98.6
| 98.6
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 58,225
| 0
| 7.2
| 7.2
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 228,983
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 4,750
| 1,353
| 10.8
| 10.8
| ### |
2015-Nov-13 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 54,428
| 15,375
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 68,940
| 19,647
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 50,570
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| 0.29
|
|
| 97.7
| 97.7
| ### |
2015-Nov-06 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2015-Nov-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2015-Oct-27 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 11.3
| 11.3
| 0.0 |
2015-Oct-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.27
| ###
| 0.27
| ###
| 25,388
| 3,427
| 97.3
| 97.3
| 0.0 |
2015-Oct-20 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.2
| 88.2
| 0.0 |
2015-Oct-19 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 77,140
| 19,670
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.1
| 91.1
| 0.0 |
2015-Oct-15 Thu
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| 91.7
| 91.7
| 0.0 |
2015-Oct-14 Wed
| 0.24
| 0.245
| 0.22
| 0.245
|
|
| 84.1
| 84.1
| 0.0 |
2015-Oct-13 Tue
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 12,050
| ###
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 191,870
| 0
| 86.2
| 86.2
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 26,651
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Sep-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 101,250
| 20,250
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.2
| 0.2
| ###
| ###
| 353,582
| 35,358
| 5.7
| 5.7
| 0.0 |
2015-Sep-08 Tue
| 0.2
| 0.2
| ###
| 0.2
| 120,350
| ###
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 5,187
| 1,089
| 3.3
| 3.3
| 0.0 |
2015-Sep-04 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 124,355
| ###
| 98.6
| 98.6
| 0.0 |
2015-Sep-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.2
| ###
| ###
| 0.2
| 268,042
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,150
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.22
| 0.23
| 0.2
| 0.2
| 10,150
| 2,182
| 2.7
| 2.7
| 0.0 |
2015-Aug-26 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 2,450
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 14,950
| ###
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 81,340
| 16,674
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 11,750
| ###
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 67,322
| 14,979
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 11,750
| ###
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.0
| 3.0
| ### |
2015-Aug-05 Wed
| 0.225
| ###
| 0.22
| 0.22
| 117,220
| ###
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Jul-29 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.21
| 0.21
| ###
| ###
| 17,050
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.22
| 0.22
| ###
| ###
| 27,350
| ###
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.3
| 2.3
| ### |
2015-Jul-21 Tue
| 0.225
| 0.245
| 0.22
| 0.22
| 55,250
| 12,845
| 14.8
| 14.8
| 0.0 |
2015-Jul-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| 0.225
| 0.21
| 0.21
| 65,355
| ###
| 10.7
| 10.7
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.2
| ###
| ###
| ###
| 304,883
| 0
| 86.8
| 86.8
| 0.0 |
2015-Jul-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| 0.2
| 161,850
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.185
| ###
| 181,050
| 16,747
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| 0.2
| ###
| ###
| 181,942
| ###
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.2
| ###
| ###
| ###
| 299,258
| 0
| 16.0
| 16.0
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 41,944
| 0
| 7.5
| 7.5
| 0.0 |
2015-Jun-24 Wed
| 0.2
| 0.2
| ###
| ###
| 237,380
| ###
| 13.9
| 13.9
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,283,189
| 0
| 98.6
| 98.6
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 423,282
| 0
| 98.7
| 98.7
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 429,524
| 0
| 5.2
| 5.2
| 0.0 |
2015-Jun-12 Fri
| 0.145
| 0.145
| ###
| ###
| 57,440
| ###
| 9.3
| 9.3
| 0.0 |
2015-Jun-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 23,283
| 3,376
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
2015-Jun-09 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 49,450
| ###
| 7.9
| 7.9
| ### |
2015-Jun-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 0.145
| 0.145
| 30,550
| ###
| 13.4
| 13.4
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.155
| 0.155
| ###
| ###
| 13,856
| 1,073
| 10.5
| 10.5
| 0.0 |
2015-May-27 Wed
| ###
| 0.155
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.155
| ###
| ###
| 0.155
| 38,826
| 0
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 62,644
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 31,050
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-May-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 14,889
| ###
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 218,147
| 0
| 95.4
| 95.4
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 103,258
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| 0.155
| ###
| ###
| ###
| 150,153
| 0
| 11.9
| 11.9
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 41,028
| 0
| 89.3
| 89.3
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 235,888
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Feb-03 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Jan-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2015-Jan-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 16,785
| ###
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.155
| ###
| 0.155
| ###
| 4,450
| 344
| 90.7
| 90.7
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.155
| 0.155
| 32,650
| ###
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 18,286
| 0
| 93.5
| 93.5
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 97,286
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 311,941
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 94,422
| 0
| 5.9
| 5.9
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 103,572
| 18,125
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 48,624
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 10,275
| 0
| 6.6
| 6.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Oct-10 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|