Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 05:40:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIR    Limits Next Section


Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom Next Section


End of day Prices (full format),

9600 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 92.5 92.5 0.0
2015-Dec-09 Wed 0.285 ### 0.285 ### 94.8 94.8 0.0
2015-Dec-08 Tue ### ### 0.285 0.29 109,022 ### 6.5 6.5 ###
2015-Dec-07 Mon 0.345 0.345 ### ### ### ### 0.0
2015-Dec-04 Fri 0.345 0.345 ### ### 12,322 2,125 17.1 17.1 0.0
2015-Dec-03 Thu ### ### ### 0.345 38,256 0 19.8 19.8 0.0
2015-Dec-02 Wed ### ### 0.345 0.345 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 557,086 0 98.6 98.6 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 58,225 0 7.2 7.2 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 228,983 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.285 0.29 0.27 0.29 ### ### ###
2015-Nov-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Nov-17 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Nov-16 Mon 0.29 0.29 0.28 0.28 4,750 1,353 10.8 10.8 ###
2015-Nov-13 Fri 0.28 0.285 0.28 0.285 54,428 15,375 ### ### ###
2015-Nov-12 Thu 0.28 0.29 0.28 0.28 68,940 19,647 70.9 70.9 ###
2015-Nov-11 Wed 0.28 0.285 0.28 0.285 ### ### ###
2015-Nov-10 Tue 0.29 0.29 0.285 0.285 50,570 ### ### ### ###
2015-Nov-09 Mon ### ### ### 0.29 97.7 97.7 ###
2015-Nov-06 Fri 0.25 ### 0.25 ### 94.7 94.7 0.0
2015-Nov-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2015-Oct-30 Fri 0.245 0.245 0.245 0.245 0 0.0
2015-Oct-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2015-Oct-28 Wed 0.25 0.25 0.245 0.245 18.4 18.4 0.0
2015-Oct-27 Tue 0.255 0.255 0.24 0.245 11.3 11.3 0.0
2015-Oct-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Oct-23 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2015-Oct-22 Thu 0.275 0.275 0.27 0.27 ### ### ###
2015-Oct-21 Wed 0.27 ### 0.27 ### 25,388 3,427 97.3 97.3 0.0
2015-Oct-20 Tue 0.255 0.26 0.255 0.26 88.2 88.2 0.0
2015-Oct-19 Mon 0.26 0.26 0.25 0.255 77,140 19,670 ### ### 0.0
2015-Oct-16 Fri 0.25 0.26 0.25 0.26 91.1 91.1 0.0
2015-Oct-15 Thu 0.245 0.27 0.245 0.26 91.7 91.7 0.0
2015-Oct-14 Wed 0.24 0.245 0.22 0.245 84.1 84.1 0.0
2015-Oct-13 Tue 0.23 0.25 0.23 0.24 ### ### 0.0
2015-Oct-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Oct-09 Fri 0.21 0.22 0.21 0.22 12,050 ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 191,870 0 86.2 86.2 0.0
2015-Sep-30 Wed ### ### ### ### 12.5 12.5 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 26,651 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu 0.2 0.2 ### ### 5.3 5.3 0.0
2015-Sep-16 Wed 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2015-Sep-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-11 Fri 0.2 0.2 0.2 0.2 101,250 20,250 ### ### 0.0
2015-Sep-10 Thu 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2015-Sep-09 Wed 0.2 0.2 ### ### 353,582 35,358 5.7 5.7 0.0
2015-Sep-08 Tue 0.2 0.2 ### 0.2 120,350 ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.22 0.22 0.2 0.2 5,187 1,089 3.3 3.3 0.0
2015-Sep-04 Fri 0.2 0.22 0.2 0.22 124,355 ### 98.6 98.6 0.0
2015-Sep-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-02 Wed 0.2 ### ### 0.2 268,042 0 ### ### 0.0
2015-Sep-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Aug-31 Mon 0.2 0.2 0.2 0.2 1,150 ### ### ### 0.0
2015-Aug-28 Fri 0.2 0.21 0.2 0.2 69.3 69.3 0.0
2015-Aug-27 Thu 0.22 0.23 0.2 0.2 10,150 2,182 2.7 2.7 0.0
2015-Aug-26 Wed 0.22 0.22 0.2 0.2 2,450 ### ### ### 0.0
2015-Aug-25 Tue 0.2 0.21 0.2 0.21 14,950 ### ### ### ###
2015-Aug-24 Mon 0.21 0.21 0.2 0.2 81,340 16,674 ### ### 0.0
2015-Aug-21 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Aug-20 Thu 0.21 0.21 0.2 ### ### ### 0.0
2015-Aug-19 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Aug-18 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Aug-17 Mon 0.21 0.21 0.21 0.21 11,750 ### 76.1 76.1 ###
2015-Aug-14 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Aug-13 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Aug-12 Wed 0.225 0.225 ### 0.21 ### ### ###
2015-Aug-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Aug-10 Mon 0.22 0.225 0.22 0.22 67,322 14,979 ### ### 0.0
2015-Aug-07 Fri 0.21 0.21 0.21 0.21 11,750 ### 79.1 79.1 ###
2015-Aug-06 Thu 0.23 0.23 0.21 0.21 3.0 3.0 ###
2015-Aug-05 Wed 0.225 ### 0.22 0.22 117,220 ### ### ### 0.0
2015-Aug-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Aug-03 Mon 0.22 0.22 0.22 0.22 76.8 76.8 0.0
2015-Jul-31 Fri 0.225 0.225 ### ### ### ### 0.0
2015-Jul-30 Thu 0.21 0.21 ### ### 13.2 13.2 0.0
2015-Jul-29 Wed 0.23 0.23 ### ### 1.8 1.8 0.0
2015-Jul-28 Tue ### ### 0.2 ### ### ### 0.0
2015-Jul-27 Mon 0.21 0.21 ### ### 17,050 ### ### ### 0.0
2015-Jul-24 Fri 0.22 0.22 ### ### 27,350 ### ### ### 0.0
2015-Jul-23 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Jul-22 Wed 0.23 0.23 0.21 0.21 2.3 2.3 ###
2015-Jul-21 Tue 0.225 0.245 0.22 0.22 55,250 12,845 14.8 14.8 0.0
2015-Jul-20 Mon 0.21 0.21 0.21 0.21 69.8 69.8 ###
2015-Jul-17 Fri ### 0.225 0.21 0.21 65,355 ### 10.7 10.7 ###
2015-Jul-16 Thu ### ### ### ### 7.4 7.4 0.0
2015-Jul-15 Wed ### ### ### ### 11,750 0 63.1 63.1 0.0
2015-Jul-14 Tue 0.2 ### ### ### 304,883 0 86.8 86.8 0.0
2015-Jul-13 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2015-Jul-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-09 Thu ### ### ### 0.2 161,850 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 11,750 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### 0.185 ### 181,050 16,747 ### ### 0.0
2015-Jul-01 Wed ### 0.2 ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### 0.185 ### ### ###
2015-Jun-29 Mon ### 0.2 ### ### 181,942 ### 83.4 83.4 0.0
2015-Jun-26 Fri 0.2 ### ### ### 299,258 0 16.0 16.0 0.0
2015-Jun-25 Thu ### ### ### ### 41,944 0 7.5 7.5 0.0
2015-Jun-24 Wed 0.2 0.2 ### ### 237,380 ### 13.9 13.9 0.0
2015-Jun-23 Tue ### ### ### ### 7,283,189 0 98.6 98.6 0.0
2015-Jun-22 Mon ### ### ### ### 423,282 0 98.7 98.7 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 42,750 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 429,524 0 5.2 5.2 0.0
2015-Jun-12 Fri 0.145 0.145 ### ### 57,440 ### 9.3 9.3 0.0
2015-Jun-11 Thu 0.145 0.145 0.145 0.145 23,283 3,376 ### ### ###
2015-Jun-10 Wed 0.155 0.155 0.145 0.145 5.3 5.3 ###
2015-Jun-09 Tue 0.155 0.155 0.145 0.145 49,450 ### 7.9 7.9 ###
2015-Jun-05 Fri 0.145 ### 0.145 ### ### ### 0.0
2015-Jun-04 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Jun-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Jun-02 Tue ### ### 0.145 0.145 30,550 ### 13.4 13.4 ###
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 3,250 0 ### ### 0.0
2015-May-28 Thu 0.155 0.155 ### ### 13,856 1,073 10.5 10.5 0.0
2015-May-27 Wed ### 0.155 ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.155 0.155 0.155 0.155 0 ###
2015-May-25 Mon 0.155 ### ### 0.155 38,826 0 ### ### ###
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 5,850 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri 0.155 ### ### ### ### ### 0.0
2015-May-14 Thu ### ### 0.155 ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 62,644 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 31,050 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.155 0.155 0.155 0.155 0 ###
2015-May-05 Tue 0.155 ### 0.155 0.155 76.1 76.1 ###
2015-May-04 Mon 0.155 0.155 0.155 0.155 0 ###
2015-May-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2015-Apr-30 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Apr-29 Wed 0.155 0.155 0.155 0.155 14,889 ### 80.0 80.0 ###
2015-Apr-28 Tue 0.155 0.155 0.155 0.155 76.7 76.7 ###
2015-Apr-27 Mon ### ### ### ### 218,147 0 95.4 95.4 0.0
2015-Apr-24 Fri ### ### ### ### 103,258 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon 0.155 0.155 0.155 0.155 75.7 75.7 ###
2015-Apr-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon 0.155 ### ### ### 150,153 0 11.9 11.9 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 0.155 ### 0.155 ### ### ### 0.0
2015-Apr-01 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Mar-31 Tue 0.155 0.155 0.155 0.155 68.4 68.4 ###
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### 0.175 ### 0.175 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 14.7 14.7 0.0
2015-Mar-02 Mon ### ### ### ### 41,028 0 89.3 89.3 0.0
2015-Feb-27 Fri ### ### ### ### 235,888 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 6.7 6.7 0.0
2015-Feb-19 Thu ### ### 0.175 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 9.2 9.2 0.0
2015-Feb-05 Thu ### ### ### ### 10.1 10.1 0.0
2015-Feb-04 Wed ### ### ### ### 86.0 86.0 0.0
2015-Feb-03 Tue 0.155 ### 0.155 ### 95.8 95.8 0.0
2015-Feb-02 Mon ### ### ### ### 1.3 1.3 0.0
2015-Jan-30 Fri 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2015-Jan-29 Thu 0.175 ### 0.175 0.175 65.7 65.7 0.0
2015-Jan-28 Wed ### ### 0.155 0.155 10.7 10.7 ###
2015-Jan-27 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Jan-23 Fri 0.155 0.155 0.155 0.155 16,785 ### 67.0 67.0 ###
2015-Jan-22 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Jan-21 Wed ### 0.155 ### 0.155 ### ### ###
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon 0.155 ### 0.155 ### 4,450 344 90.7 90.7 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 6,350 0 ### ### 0.0
2015-Jan-13 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Jan-12 Mon 0.155 0.155 0.155 0.155 74.8 74.8 ###
2015-Jan-09 Fri ### ### 0.155 0.155 32,650 ### ### ### ###
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 18,286 0 93.5 93.5 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 97,286 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### 0.175 ### ### 12.8 12.8 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 311,941 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 94,422 0 5.9 5.9 0.0
2014-Nov-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2014-Nov-20 Thu 0.175 0.175 0.175 0.175 103,572 18,125 ### ### 0.0
2014-Nov-19 Wed ### 0.175 ### 0.175 90.3 90.3 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 5.2 5.2 0.0
2014-Nov-12 Wed ### ### ### ### 14.6 14.6 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 48,624 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 10,275 0 6.6 6.6 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu 0.175 ### 0.175 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 13.0 13.0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 6.4 6.4 0.0
2014-Oct-10 Fri 0.2 0.2 0.185 ### 8.4 8.4 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### 0.2 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 14.9 14.9 0.0
2014-Oct-06 Mon 0.2 0.2 ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Sep-25 Thu 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2014-Sep-24 Wed 0.21 0.21 0.21 0.21 0 ###
2014-Sep-23 Tue 0.2 0.21 ### 0.21 94.8 94.8 ###
2014-Sep-22 Mon 0.185 ### 0.185 ### 92.5 92.5 0.0
2014-Sep-19 Fri 0.185 0.185 0.185 0.185 0 ###
2014-Sep-18 Thu 0.185 0.185 0.185 0.185 ### ### ###
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 9,124 0 76.5 76.5 0.0
2014-Sep-12 Fri 0.175 ### 0.175 ### 4,876 426 90.0 90.0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.175 0.175 ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 60,488 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed 0.2 0.2 ### ### ### ### 0.0
2014-Aug-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Aug-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu 0.185 ### ### ### 94.2 94.2 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### 0.185 0.185 ### ### ###
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 98.0 98.0 0.0
2014-Aug-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Aug-01 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 56,150 0 ### ### 0.0
2014-Jul-30 Wed ### ### 0.175 0.175 3.7 3.7 0.0
2014-Jul-29 Tue ### ### ### ### 7.3 7.3 0.0
2014-Jul-28 Mon 0.2 0.2 0.2 0.2 36,850 7,370 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 17,650 0 64.2 64.2 0.0
2014-Jul-17 Thu 0.2 0.2 ### ### 13.3 13.3 0.0
2014-Jul-16 Wed 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 0.2 0.2 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 0.185 0.21 0.185 0.21 27,850 ### ### ### ###
2014-Jul-07 Mon ### ### 0.185 0.185 13.9 13.9 ###
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 10.6 10.6 0.0
2014-Jul-02 Wed 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon 0.21 0.21 ### ### ### ### 0.0
2014-Jun-27 Fri 0.21 0.22 0.21 0.21 36,888 ### ### ### ###
2014-Jun-26 Thu 0.21 0.21 0.21 0.21 61.5 61.5 ###
2014-Jun-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jun-24 Tue ### 0.22 0.2 0.22 ### ### 0.0
2014-Jun-23 Mon ### ### 0.22 0.23 ### ### ###
2014-Jun-20 Fri 0.22 0.22 0.22 0.22 23,759 5,226 ### ### 0.0
2014-Jun-19 Thu 0.23 0.23 0.22 0.22 9.4 9.4 0.0
2014-Jun-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jun-17 Tue 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2014-Jun-16 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Jun-13 Fri 0.23 0.23 0.23 0.23 54,850 ### 72.5 72.5 ###
2014-Jun-12 Thu 0.225 0.23 0.225 0.23 ### ### ###
2014-Jun-11 Wed 0.225 0.225 0.225 0.225 ### ### ###
2014-Jun-10 Tue 0.22 0.23 0.22 0.225 21,650 4,871 ### ### ###
2014-Jun-06 Fri 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2014-Jun-05 Thu 0.225 0.225 0.22 0.22 17.7 17.7 0.0
2014-Jun-04 Wed 0.22 ### 0.22 ### 87,775 9,655 ### ### 0.0
2014-Jun-03 Tue 0.23 0.23 0.23 0.23 13,571 3,121 ### ### ###
2014-Jun-02 Mon 0.23 0.23 0.23 0.23 8,242 ### 70.7 70.7 ###
2014-May-30 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2014-May-29 Thu 0.22 0.23 0.22 0.23 ### ### ###
2014-May-28 Wed 0.22 0.22 0.21 0.21 7.0 7.0 ###
2014-May-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-May-26 Mon 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2014-May-23 Fri 0.22 0.22 0.22 0.22 187,745 ### ### ### 0.0
2014-May-22 Thu 0.22 0.22 0.21 0.22 83,950 18,049 67.2 67.2 0.0
2014-May-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2014-May-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### 0.21 172,180 0 15.1 15.1 ###
2014-May-14 Wed ### 0.24 0.21 0.21 77,878 17,522 ### ### ###
2014-May-13 Tue 0.24 0.245 0.225 0.225 5.3 5.3 ###
2014-May-12 Mon 0.2 0.28 0.2 0.24 ### ### 0.0
2014-May-09 Fri ### ### ### ### 5.0 5.0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### 0.2 ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.185 0.185 ### ### 27,275 2,522 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.225 0.225 0.225 0.225 0 ###
2014-Mar-31 Mon 0.225 0.225 0.225 0.225 68.8 68.8 ###
2014-Mar-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-27 Thu 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2014-Mar-26 Wed 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2014-Mar-25 Tue 0.225 0.225 0.225 0.225 0 ###
2014-Mar-24 Mon 0.225 0.225 0.225 0.225 0 ###
2014-Mar-21 Fri 0.225 0.225 0.225 0.225 67.5 67.5 ###
2014-Mar-20 Thu 0.22 0.22 0.22 0.22 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 37,770 0 ### ### 0.0
2014-Mar-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-11 Tue 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2014-Mar-10 Mon 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2014-Mar-07 Fri 0.185 0.185 0.185 0.185 0 ###
2014-Mar-06 Thu ### ### 0.185 0.185 6.2 6.2 ###
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 980 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.2 0.2 ### ### ### ### 0.0
2014-Feb-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-25 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2014-Feb-24 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2014-Feb-21 Fri 0.21 0.21 0.2 0.21 70.2 70.2 ###
2014-Feb-20 Thu 0.21 0.21 0.21 0.21 70.6 70.6 ###
2014-Feb-19 Wed 0.21 0.21 0.21 0.21 ### ### ###
2014-Feb-18 Tue 0.21 0.21 ### ### ### ### 0.0
2014-Feb-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2014-Feb-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2014-Feb-13 Thu 0.21 0.21 0.21 0.21 70.8 70.8 ###
2014-Feb-12 Wed 0.21 0.21 0.21 0.21 0 ###
2014-Feb-11 Tue 0.21 0.21 0.21 0.21 67.9 67.9 ###
2014-Feb-10 Mon 0.21 0.21 0.21 0.21 0 ###
2014-Feb-07 Fri 0.21 0.21 0.21 0.21 63.1 63.1 ###
2014-Feb-06 Thu ### ### 0.21 0.21 ### ### ###
2014-Feb-05 Wed 0.21 0.21 0.21 0.21 77.5 77.5 ###
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu 0.23 0.23 ### ### ### ### 0.0
2014-Jan-29 Wed 0.225 0.225 0.225 0.225 69.1 69.1 ###
2014-Jan-28 Tue ### ### ### ### 21,275 0 75.8 75.8 0.0
2014-Jan-24 Fri 0.25 0.25 ### ### ### ### 0.0
2014-Jan-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Jan-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jan-21 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2014-Jan-20 Mon 0.23 0.245 0.23 0.245 96.2 96.2 0.0
2014-Jan-17 Fri 0.225 0.225 0.225 0.225 0 ###
2014-Jan-16 Thu ### 0.225 0.21 0.225 ### ### ###
2014-Jan-15 Wed 0.22 0.22 0.21 0.21 ### ### ###
2014-Jan-14 Tue 0.22 ### 0.22 ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 3,020 0 96.8 96.8 0.0
2014-Jan-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-09 Thu ### ### 0.2 0.2 ### ### 0.0
2014-Jan-08 Wed ### ### 0.2 ### ### ### 0.0
2014-Jan-07 Tue 0.21 0.21 0.21 0.21 72.6 72.6 ###
2014-Jan-06 Mon 0.21 0.21 0.21 0.21 0 ###
2014-Jan-03 Fri 0.21 0.21 0.21 0.21 74.0 74.0 ###
2014-Jan-02 Thu 0.21 0.21 ### ### 9,586 ### 10.7 10.7 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri 0.21 0.21 ### ### 10.0 10.0 0.0
2013-Dec-24 Tue 0.21 0.21 ### ### ### ### 0.0
2013-Dec-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2013-Dec-20 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Dec-19 Thu 0.21 0.21 0.21 0.21 ### ### ###
2013-Dec-18 Wed 0.21 0.21 0.21 0.21 77.0 77.0 ###
2013-Dec-17 Tue 0.21 0.21 0.21 0.21 77.4 77.4 ###
2013-Dec-16 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Dec-13 Fri 0.21 0.21 0.21 0.21 61.7 61.7 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Dec-06 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Dec-05 Thu 0.21 0.21 0.21 0.21 4,250 ### ### ### ###
2013-Dec-04 Wed ### ### ### ### 3,980 0 ### ### 0.0
2013-Dec-03 Tue 0.23 0.23 0.22 0.22 36,274 ### 10.7 10.7 0.0
2013-Dec-02 Mon 0.23 0.23 0.23 0.23 81.7 81.7 ###
2013-Nov-29 Fri 0.23 0.24 0.23 0.24 15,750 ### 91.9 91.9 0.0
2013-Nov-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2013-Nov-27 Wed 0.24 0.245 0.24 0.245 85,020 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon 0.24 0.24 ### ### ### ### 0.0
2013-Nov-22 Fri 0.245 0.245 0.245 0.245 68.2 68.2 0.0
2013-Nov-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-18 Mon 0.25 0.25 0.25 0.25 87,726 ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.25 0.26 0.25 0.25 176,872 ### 63.1 63.1 0.0
2013-Nov-14 Thu 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2013-Nov-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Nov-08 Fri ### 0.25 0.23 0.25 ### ### 0.0
2013-Nov-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Nov-06 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2013-Nov-05 Tue 0.255 0.255 0.255 0.255 68.8 68.8 0.0
2013-Nov-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-Nov-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2013-Oct-31 Thu 0.245 0.245 0.245 0.245 0 0.0
2013-Oct-30 Wed 0.245 0.245 0.245 0.245 74.5 74.5 0.0
2013-Oct-29 Tue 0.23 0.245 0.23 0.245 31,274 7,427 ### ### 0.0
2013-Oct-28 Mon 0.225 0.225 0.225 0.225 0 ###
2013-Oct-25 Fri 0.23 0.23 0.225 0.225 14.9 14.9 ###
2013-Oct-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2013-Oct-23 Wed 0.23 0.245 0.23 0.245 93.4 93.4 0.0
2013-Oct-22 Tue 0.25 0.25 0.24 0.24 9,440 ### 8.7 8.7 0.0
2013-Oct-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Oct-17 Thu 0.25 0.25 0.25 0.25 67.9 67.9 0.0
2013-Oct-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Oct-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Oct-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-11 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Oct-10 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Oct-09 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Oct-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-03 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Oct-02 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Oct-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2013-Sep-30 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Sep-27 Fri 0.26 0.28 0.26 0.28 41,887 ### 95.7 95.7 ###
2013-Sep-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Sep-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Sep-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Sep-23 Mon 0.26 0.26 0.26 0.26 105,887 ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Sep-19 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Sep-18 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Sep-17 Tue 0.26 0.28 0.26 0.28 97.2 97.2 ###
2013-Sep-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Sep-13 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2013-Sep-12 Thu 0.28 0.28 0.27 0.27 ### ### ###
2013-Sep-11 Wed 0.28 0.28 0.28 0.28 70.7 70.7 ###
2013-Sep-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Sep-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Sep-06 Fri 0.26 0.26 0.26 0.26 5,071 ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### 0.26 0.26 18.9 18.9 0.0
2013-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Sep-03 Tue 0.28 0.28 0.28 0.28 68.5 68.5 ###
2013-Sep-02 Mon 0.27 0.28 0.27 0.28 ### ### ###
2013-Aug-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
2013-Aug-29 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Aug-28 Wed 0.24 0.27 0.24 0.27 98.2 98.2 ###
2013-Aug-27 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Aug-26 Mon 0.27 0.27 0.27 0.27 0 ###
2013-Aug-23 Fri 0.27 0.27 0.27 0.27 63.9 63.9 ###
2013-Aug-22 Thu 0.27 0.27 0.27 0.27 33,350 ### ### ### ###
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.23 0.23 0.23 0.23 70.3 70.3 ###
2013-Aug-16 Fri 0.25 0.25 0.23 0.23 ### ### ###
2013-Aug-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2013-Aug-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Aug-13 Tue 0.26 0.26 0.24 0.24 2.9 2.9 0.0
2013-Aug-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Aug-09 Fri 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2013-Aug-08 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Aug-07 Wed 0.23 0.23 0.23 0.23 10,753 2,473 ### ### ###
2013-Aug-06 Tue 0.225 0.225 0.225 0.225 ### ### ###
2013-Aug-05 Mon 0.24 0.24 0.23 0.23 9.5 9.5 ###
2013-Aug-02 Fri 0.245 0.245 0.245 0.245 40,427 ### 68.7 68.7 0.0
2013-Aug-01 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jul-31 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jul-30 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jul-29 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Jul-26 Fri 0.25 0.25 0.23 0.23 98,427 23,622 ### ### ###
2013-Jul-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-19 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2013-Jul-18 Thu 0.245 0.245 0.245 0.245 2,150 526 73.4 73.4 0.0
2013-Jul-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Jul-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Jul-15 Mon 0.245 0.245 0.245 0.245 72.9 72.9 0.0
2013-Jul-12 Fri 0.29 0.29 0.28 0.28 ### ### ###
2013-Jul-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jul-08 Mon 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2013-Jul-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-Jul-04 Thu 0.24 0.24 0.24 0.24 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 1,850 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.25 0.26 0.23 0.23 5.0 5.0 ###
2013-Jun-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jun-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jun-24 Mon 0.25 0.27 0.25 0.27 96.7 96.7 ###
2013-Jun-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jun-20 Thu 0.29 0.29 0.29 0.29 79.0 79.0 ###
2013-Jun-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 0.28 0.28 0.27 0.27 ### ### ###
2013-Jun-12 Wed 0.28 0.28 0.28 0.28 73.8 73.8 ###
2013-Jun-11 Tue 0.28 ### 0.28 ### 4,450 623 ### ### 0.0
2013-Jun-07 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Jun-06 Thu 0.27 0.27 0.27 0.27 76.6 76.6 ###
2013-Jun-05 Wed ### ### 0.28 0.28 5.4 5.4 ###
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 6,788 0 ### ### 0.0
2013-May-28 Tue 0.26 0.27 0.26 0.27 ### ### ###
2013-May-27 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-May-24 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2013-May-23 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2013-May-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2013-May-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-May-20 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2013-May-17 Fri 0.23 0.23 0.23 0.23 72.6 72.6 ###
2013-May-16 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2013-May-15 Wed 0.23 0.23 0.23 0.23 77.2 77.2 ###
2013-May-14 Tue 0.23 0.23 0.23 0.23 71.4 71.4 ###
2013-May-13 Mon 0.24 0.24 0.225 0.225 ### ### ###
2013-May-10 Fri ### 0.24 0.225 0.225 7.3 7.3 ###
2013-May-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-May-08 Wed 0.23 0.23 0.23 0.23 28,626 6,583 63.9 63.9 ###
2013-May-07 Tue 0.225 0.225 0.225 0.225 ### ### ###
2013-May-06 Mon 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2013-May-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-May-02 Thu 0.26 0.26 0.25 0.25 20,086 5,121 13.4 13.4 0.0
2013-May-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-30 Tue 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2013-Apr-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-24 Wed 0.26 0.26 0.26 0.26 6,622 1,721 63.9 63.9 0.0
2013-Apr-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Apr-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Apr-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Apr-16 Tue 0.26 0.26 0.26 0.26 23,950 6,227 71.4 71.4 0.0
2013-Apr-15 Mon 0.26 0.26 0.26 0.26 82.2 82.2 0.0
2013-Apr-12 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Apr-11 Thu 0.275 0.275 0.275 0.275 24,729 ### 70.1 70.1 ###
2013-Apr-10 Wed 0.26 0.26 0.26 0.26 1,950 ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.28 0.28 0.28 0.28 65.6 65.6 ###
2013-Apr-08 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Apr-05 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Apr-04 Thu 0.26 0.27 0.26 0.27 ### ### ###
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.27 0.27 0.27 0.27 76.1 76.1 ###
2013-Mar-28 Thu 0.27 0.27 0.27 0.27 71.8 71.8 ###
2013-Mar-27 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Mar-26 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Mar-25 Mon 0.27 0.27 0.27 0.27 71.8 71.8 ###
2013-Mar-22 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Mar-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.29 0.29 ### ### ###
2013-Mar-18 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Mar-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Mar-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-12 Tue ### ### 0.25 0.26 23.7 23.7 0.0
2013-Mar-11 Mon 0.27 0.27 0.27 0.27 4,250 1,147 ### ### ###
2013-Mar-08 Fri 0.28 0.28 0.27 0.27 ### ### ###
2013-Mar-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-06 Wed 0.28 0.28 0.26 0.26 3.3 3.3 0.0
2013-Mar-05 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Mar-04 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-01 Fri 0.27 ### 0.27 ### 98.8 98.8 0.0
2013-Feb-28 Thu 0.29 0.29 ### ### 2.8 2.8 0.0
2013-Feb-27 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Feb-26 Tue 0.29 0.29 0.27 0.29 70.8 70.8 ###
2013-Feb-25 Mon 0.27 0.29 0.27 0.29 97.7 97.7 ###
2013-Feb-22 Fri 0.275 0.29 0.26 0.26 ### ### 0.0
2013-Feb-21 Thu 0.275 0.275 0.275 0.275 9,984 2,745 83.8 83.8 ###
2013-Feb-20 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Feb-19 Tue 0.285 0.285 0.28 0.28 22.4 22.4 ###
2013-Feb-18 Mon ### ### 0.285 0.285 39,850 5,678 ### ### ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.29 ### 0.285 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 2.8 2.8 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 10.7 10.7 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 32,440 0 19.0 19.0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 0.325 0.325 4.6 4.6 ###
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 3,050 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### 0.325 ### 21.3 21.3 0.0
2013-Jan-16 Wed ### ### ### ### 2.4 2.4 0.0
2013-Jan-15 Tue ### ### ### ### 83.3 83.3 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 18.0 18.0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.355 0.355 ### ### ### ### 0.0
2013-Jan-07 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-03 Thu ### ### 0.355 0.355 30,220 ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 12.5 12.5 0.0
2012-Dec-18 Tue ### ### ### ### 85.8 85.8 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 16,344 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 8,129 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### 0.355 ### ### 10,555 1,873 ### ### 0.0
2012-Dec-05 Wed 0.355 0.355 ### ### 5.0 5.0 0.0
2012-Dec-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Dec-03 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Nov-30 Fri 0.355 0.355 0.355 0.355 7,575 2,689 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 15.5 15.5 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 9,089 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.375 0.375 ### ### ### ### 0.0
2012-Nov-19 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Nov-16 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Nov-15 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Nov-14 Wed 0.375 0.375 0.375 0.375 ### ### ###
2012-Nov-13 Tue ### ### ### ### 2,128 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 13.7 13.7 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 60,356 0 ### ### 0.0
2012-Nov-06 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Nov-05 Mon ### 0.375 ### 0.375 4,350 ### ### ### ###
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 3.2 3.2 0.0
2012-Oct-30 Tue ### ### ### ### 4,170 0 76.2 76.2 0.0
2012-Oct-29 Mon ### 0.385 ### 0.385 10,423 ### 93.0 93.0 0.0
2012-Oct-26 Fri ### ### ### ### 7,177 0 ### ### 0.0
2012-Oct-25 Thu 0.355 0.355 0.355 0.355 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu 0.375 0.375 ### ### 19.7 19.7 0.0
2012-Oct-17 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-16 Tue 0.42 0.42 0.42 0.42 7,350 3,087 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed 0.375 ### 0.375 ### ### ### 0.0
2012-Oct-09 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Oct-08 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Oct-05 Fri 0.375 0.375 0.375 0.375 61.8 61.8 ###
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri 0.4 0.4 ### ### 12.1 12.1 0.0
2012-Sep-20 Thu 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2012-Sep-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-18 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu 0.425 0.44 ### ### ### ### 0.0
2012-Sep-12 Wed ### 0.425 ### 0.425 2,445 ### ### ### ###
2012-Sep-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-10 Mon ### 0.4 ### 0.4 11,370 2,274 ### ### 0.0
2012-Sep-07 Fri 0.375 ### 0.375 ### 9,850 1,846 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 0.345 0.345 22.6 22.6 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Aug-29 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Aug-28 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Aug-27 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Aug-24 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Aug-23 Thu ### 0.375 ### 0.375 ### ### ###
2012-Aug-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-21 Tue ### ### 0.355 0.355 8,076 ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 42,543 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 83.2 83.2 0.0
2012-Aug-14 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Aug-13 Mon ### 0.4 ### 0.4 82.4 82.4 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 4,040 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 24,977 0 13.1 13.1 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Jul-25 Wed 0.4 0.4 0.4 0.4 6,070 2,428 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 10,448 0 75.6 75.6 0.0
2012-Jul-23 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jul-20 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jul-19 Thu ### 0.44 0.43 0.43 28,047 ### ### ### ###
2012-Jul-18 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2012-Jul-17 Tue ### 0.43 ### 0.42 91.4 91.4 ###
2012-Jul-16 Mon ### ### 0.385 0.385 ### ### 0.0
2012-Jul-13 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2012-Jul-12 Thu 0.4 0.4 0.4 0.4 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.42 0.4 0.4 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 8.5 8.5 0.0
2012-Jul-09 Mon ### ### ### ### 91.2 91.2 0.0
2012-Jul-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jul-05 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Jul-04 Wed 0.385 0.385 0.385 0.385 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 7,050 0 ### ### 0.0
2012-Jun-28 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 114,324 0 1.7 1.7 0.0
2012-Jun-25 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Jun-22 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-21 Thu 0.42 0.42 0.42 0.42 80.8 80.8 ###
2012-Jun-20 Wed 0.445 0.445 0.42 0.42 5.3 5.3 ###
2012-Jun-19 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2012-Jun-18 Mon 0.46 0.46 0.445 0.45 27,550 ### ### ### 0.0
2012-Jun-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jun-14 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2012-Jun-13 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2012-Jun-12 Tue 0.46 0.46 0.46 0.46 75.9 75.9 0.0
2012-Jun-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-01 Fri 0.48 0.52 0.48 0.52 ### ### 0.0
2012-May-31 Thu 0.42 0.48 0.42 0.48 62,726 28,226 98.5 98.5 0.0
2012-May-30 Wed 0.42 0.42 0.42 0.42 26,921 ### 71.0 71.0 ###
2012-May-29 Tue 0.42 0.42 0.42 0.42 0 ###
2012-May-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-May-25 Fri 0.45 0.45 0.45 0.45 74.8 74.8 0.0
2012-May-24 Thu 0.42 0.45 0.42 0.45 96.1 96.1 0.0
2012-May-23 Wed 0.43 0.43 0.425 0.425 24,888 ### 30.2 30.2 ###
2012-May-22 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-May-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-May-18 Fri 0.43 0.43 0.43 0.43 81.0 81.0 ###
2012-May-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-May-16 Wed 0.44 0.44 0.44 0.44 87.1 87.1 ###
2012-May-15 Tue 0.47 0.47 0.44 0.44 7.7 7.7 ###
2012-May-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-May-11 Fri 0.47 0.47 0.47 0.47 0 ###
2012-May-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue 0.47 0.47 ### ### ### ### 0.0
2012-May-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2012-May-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2012-May-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-May-02 Wed 0.5 0.5 0.485 0.485 12.5 12.5 0.0
2012-May-01 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2012-Apr-30 Mon 0.54 0.54 0.5 0.5 19,825 ### 3.0 3.0 0.0
2012-Apr-27 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2012-Apr-26 Thu 0.54 0.54 0.53 0.53 21.5 21.5 0.0
2012-Apr-24 Tue 0.52 0.525 0.51 0.525 ### ### 0.0
2012-Apr-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Apr-20 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Apr-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-16 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-13 Fri 0.5 0.5 0.49 0.49 ### ### ###
2012-Apr-12 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Apr-11 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Apr-10 Tue 0.49 0.49 0.49 0.49 76.5 76.5 ###
2012-Apr-05 Thu 0.49 0.49 0.49 0.49 69.9 69.9 ###
2012-Apr-04 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Apr-03 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Apr-02 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Mar-30 Fri 0.49 0.49 0.49 0.49 66.9 66.9 ###
2012-Mar-29 Thu 0.49 0.5 0.49 0.5 21,077 ### 87.7 87.7 0.0
2012-Mar-28 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Mar-27 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Mar-26 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Mar-23 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Mar-22 Thu 0.49 0.49 0.49 0.49 69.6 69.6 ###
2012-Mar-21 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Mar-20 Tue 0.52 0.52 0.49 0.49 ### ### ###
2012-Mar-19 Mon 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-16 Fri 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-15 Thu 0.52 0.53 0.52 0.525 81.6 81.6 0.0
2012-Mar-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Mar-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Mar-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-09 Fri 0.52 0.54 0.52 0.54 91.4 91.4 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu 0.5 ### 0.5 ### ### ### 0.0
2012-Feb-29 Wed 0.53 0.53 0.49 0.5 39,752 20,273 3.7 3.7 0.0
2012-Feb-28 Tue 0.49 0.49 0.49 0.49 1,250 ### 72.1 72.1 ###
2012-Feb-27 Mon 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2012-Feb-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Feb-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Feb-20 Mon 0.52 0.54 0.52 0.54 90.1 90.1 0.0
2012-Feb-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-16 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2012-Feb-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-14 Tue 0.5 0.5 0.5 0.5 77.2 77.2 0.0
2012-Feb-13 Mon 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2012-Feb-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-09 Thu 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2012-Feb-08 Wed 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2012-Feb-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Feb-06 Mon 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2012-Feb-03 Fri 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2012-Feb-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Feb-01 Wed 0.5 0.5 0.485 0.485 13.2 13.2 0.0
2012-Jan-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-30 Mon 0.53 0.53 0.5 0.5 4.4 4.4 0.0
2012-Jan-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-25 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Jan-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-23 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Jan-20 Fri 0.53 0.555 0.53 0.555 6,181 3,353 92.8 92.8 ###
2012-Jan-19 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Jan-18 Wed 0.555 0.555 0.525 0.525 5.0 5.0 0.0
2012-Jan-17 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Jan-16 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Jan-13 Fri ### ### 0.55 0.55 9.5 9.5 ###
2012-Jan-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-11 Wed ### 0.52 ### 0.52 ### ### 0.0
2012-Jan-10 Tue 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 5,579 0 ### ### 0.0
2012-Jan-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-05 Thu 0.48 0.48 0.48 0.48 73.4 73.4 0.0
2012-Jan-04 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jan-03 Tue 0.49 0.49 0.49 0.49 67.9 67.9 ###
2011-Dec-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Dec-29 Thu 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2011-Dec-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-23 Fri 0.46 0.46 0.45 0.45 10.8 10.8 0.0
2011-Dec-22 Thu 0.46 0.46 0.46 0.46 1,750 ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Dec-20 Tue 0.455 0.455 0.455 0.455 74.7 74.7 0.0
2011-Dec-19 Mon 0.48 0.49 0.48 0.49 ### ### ###
2011-Dec-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-15 Thu 0.455 0.455 0.45 0.45 27.7 27.7 0.0
2011-Dec-14 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Dec-13 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Dec-12 Mon 0.45 0.485 0.45 0.485 ### ### 0.0
2011-Dec-09 Fri 0.48 0.48 0.45 0.45 2.4 2.4 0.0
2011-Dec-08 Thu 0.485 0.49 0.47 0.47 ### ### ###
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.445 0.46 0.42 ### 32,940 ### 20.1 20.1 0.0
2011-Dec-05 Mon 0.46 0.46 0.46 0.46 980 450 68.1 68.1 0.0
2011-Dec-02 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Dec-01 Thu 0.475 0.475 0.47 0.47 25.8 25.8 ###
2011-Nov-30 Wed 0.475 0.475 0.475 0.475 ### ### ###
2011-Nov-29 Tue 0.48 0.48 0.475 0.475 24.9 24.9 ###
2011-Nov-28 Mon 0.48 0.48 0.48 0.48 65.9 65.9 0.0
2011-Nov-25 Fri 0.475 0.475 0.475 0.475 3,550 1,686 ### ### ###
2011-Nov-24 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Nov-23 Wed 0.48 0.48 0.47 0.47 2,949 ### 25.0 25.0 ###
2011-Nov-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-15 Tue 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2011-Nov-14 Mon 0.485 0.485 0.485 0.485 76.6 76.6 0.0
2011-Nov-11 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Nov-10 Thu ### ### 0.475 0.475 7.8 7.8 ###
2011-Nov-09 Wed 0.51 0.525 0.51 0.51 68.0 68.0 ###
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 7,072 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon 0.53 0.53 ### ### 7.0 7.0 0.0
2011-Oct-28 Fri 0.52 0.52 0.52 0.52 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.52 0.52 0.52 0.52 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-20 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-17 Mon 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2011-Oct-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-12 Wed 0.5 0.5 0.5 0.5 5,750 2,875 ### ### 0.0
2011-Oct-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.485 0.485 0.485 0.485 54.7 54.7 0.0
2011-Oct-06 Thu 0.455 0.455 0.455 0.455 2,250 1,023 ### ### 0.0
2011-Oct-05 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Oct-04 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Oct-03 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-30 Fri 0.47 0.47 0.47 0.47 3,042 1,429 ### ### ###
2011-Sep-29 Thu 0.41 0.445 0.41 0.445 97.0 97.0 ###
2011-Sep-28 Wed 0.47 0.47 0.47 0.47 71.0 71.0 ###
2011-Sep-27 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Sep-26 Mon 0.48 0.48 0.47 0.47 ### ### ###
2011-Sep-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-22 Thu 0.49 0.49 0.485 0.485 12,150 5,923 40.0 40.0 0.0
2011-Sep-21 Wed 0.5 0.5 0.5 0.5 15,245 7,622 74.7 74.7 0.0
2011-Sep-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.52 0.52 0.51 0.51 ### ### ###
2011-Sep-13 Tue 0.555 0.555 0.55 0.55 4,051 ### ### ### ###
2011-Sep-12 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Sep-09 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Sep-08 Thu 0.56 0.57 0.56 0.57 ### ### ###
2011-Sep-07 Wed 0.555 0.555 0.55 0.555 ### ### ###
2011-Sep-06 Tue 0.55 0.59 0.55 0.59 36,881 21,022 ### ### 0.0
2011-Sep-05 Mon 0.55 0.555 0.55 0.55 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue 0.59 ### 0.59 ### 8,446 ### ### ### 0.0
2011-Aug-29 Mon 0.59 0.59 0.59 0.59 60.4 60.4 0.0
2011-Aug-26 Fri ### 0.57 ### 0.57 25,050 ### ### ### ###
2011-Aug-25 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Aug-24 Wed 0.52 0.52 ### 0.52 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2011-Aug-19 Fri 0.525 0.525 0.525 0.525 76.8 76.8 0.0
2011-Aug-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Aug-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Aug-16 Tue 0.52 0.52 0.52 0.52 77.1 77.1 0.0
2011-Aug-15 Mon 0.53 0.53 0.52 0.52 16.8 16.8 0.0
2011-Aug-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Aug-11 Thu 0.5 0.52 0.5 0.52 5,143 2,622 ### ### 0.0
2011-Aug-10 Wed 0.51 0.51 0.51 0.51 61.1 61.1 ###
2011-Aug-09 Tue ### ### 0.49 0.5 47,529 11,644 13.0 13.0 0.0
2011-Aug-08 Mon 0.51 0.54 ### 0.54 ### ### 0.0
2011-Aug-05 Fri 0.57 0.57 0.54 0.54 25,725 14,277 19.9 19.9 0.0
2011-Aug-04 Thu ### ### 0.57 0.57 15,450 ### 2.5 2.5 ###
2011-Aug-03 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Aug-02 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Aug-01 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-29 Fri 0.59 0.59 0.59 0.59 0 0.0
2011-Jul-28 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-27 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-26 Tue 0.58 0.58 0.58 0.58 1 0 64.2 64.2 ###
2011-Jul-25 Mon ### ### ### ### 92.6 92.6 0.0
2011-Jul-22 Fri ### ### ### ### 40,873 0 74.5 74.5 0.0
2011-Jul-21 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jul-20 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Jul-19 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jul-18 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jul-15 Fri 0.56 0.56 0.55 0.55 ### ### ###
2011-Jul-14 Thu 0.58 0.58 0.58 0.58 75.4 75.4 ###
2011-Jul-13 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Jul-12 Tue 0.57 0.57 0.56 0.56 10,575 5,974 ### ### ###
2011-Jul-11 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Jul-08 Fri 0.57 0.57 0.57 0.57 9,887 ### ### ### ###
2011-Jul-07 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Jul-06 Wed 0.575 0.575 0.57 0.57 20.3 20.3 ###
2011-Jul-05 Tue ### ### ### ### 1,486 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.58 0.58 0.58 0.58 850 ### 67.0 67.0 ###
2011-Jun-30 Thu 0.58 0.58 0.58 0.58 36,059 ### ### ### ###
2011-Jun-29 Wed 0.52 0.54 0.52 ### 30,320 ### ### ### 0.0
2011-Jun-28 Tue 0.525 0.525 0.525 0.525 21,986 11,542 75.6 75.6 0.0
2011-Jun-27 Mon ### 0.54 0.525 0.525 31.9 31.9 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.54 0.54 0.53 0.53 20.7 20.7 0.0
2011-Jun-22 Wed 0.56 0.56 ### 0.54 17,649 4,941 8.7 8.7 0.0
2011-Jun-21 Tue ### 0.57 0.56 0.56 27.3 27.3 ###
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri 0.575 ### ### ### 3,083 0 23.6 23.6 0.0
2011-Jun-16 Thu 0.59 ### 0.575 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 15,045 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 29.7 29.7 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.59 ### 0.59 ### 78.8 78.8 0.0
2011-Jun-08 Wed ### ### 0.59 0.59 32.3 32.3 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 17,126 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 32.5 32.5 0.0
2011-Jun-01 Wed ### ### ### ### 1,255 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 9,187 0 ### ### 0.0
2011-May-30 Mon 0.59 ### 0.59 ### 33,655 9,928 ### ### 0.0
2011-May-27 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2011-May-26 Thu ### ### 0.585 0.585 ### ### ###
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 3.2 3.2 0.0
2011-May-13 Fri ### ### ### ### 97.1 97.1 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 18.4 18.4 0.0
2011-May-09 Mon ### ### ### ### 14,084 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 35,778 0 16.6 16.6 0.0
2011-May-05 Thu 0.7 0.7 0.7 0.7 10,548 7,383 ### ### ###
2011-May-04 Wed 0.71 0.71 0.71 0.71 ### ### ###
2011-May-03 Tue ### ### 0.7 0.7 35,072 12,275 25.6 25.6 ###
2011-May-02 Mon ### ### 0.7 0.7 28.8 28.8 ###
2011-Apr-29 Fri 0.71 ### 0.71 ### 6,550 2,325 ### ### 0.0
2011-Apr-28 Thu 0.75 0.76 0.75 0.76 86.0 86.0 0.1
2011-Apr-27 Wed 0.74 0.74 0.72 0.72 23,486 17,144 ### ### ###
2011-Apr-21 Thu 0.75 0.75 0.75 0.75 67.0 67.0 ###
2011-Apr-20 Wed 0.755 0.76 0.725 0.725 ### ### ###
2011-Apr-19 Tue 0.75 0.755 0.75 0.755 84.0 84.0 ###
2011-Apr-18 Mon 0.75 0.75 0.75 0.75 75.3 75.3 ###
2011-Apr-15 Fri 0.74 0.74 ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.76 0.76 0.73 0.73 6.5 6.5 0.1
2011-Apr-12 Tue 0.77 0.78 0.77 0.77 34,050 26,388 83.2 83.2 0.1
2011-Apr-11 Mon 0.75 0.78 0.75 0.75 70,879 54,222 70.9 70.9 ###
2011-Apr-08 Fri 0.72 0.725 0.72 0.725 69.8 69.8 ###
2011-Apr-07 Thu 0.71 ### 0.71 ### 15,078 5,352 77.4 77.4 0.0
2011-Apr-06 Wed 0.7 0.71 0.7 0.71 88,071 ### ### ### ###
2011-Apr-05 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Apr-04 Mon 0.7 0.7 0.7 0.7 68,272 ### ### ### ###
2011-Apr-01 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Mar-31 Thu 0.7 0.7 0.7 0.7 66.6 66.6 ###
2011-Mar-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon 0.7 ### 0.7 ### 79.0 79.0 0.0
2011-Mar-25 Fri 0.7 0.7 0.7 0.7 320 224 ### ### ###
2011-Mar-24 Thu 0.7 ### 0.7 ### 3,870 1,354 ### ### 0.0
2011-Mar-23 Wed 0.7 0.7 0.7 0.7 155,948 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Mar-21 Mon 0.7 0.7 0.7 0.7 62.4 62.4 ###
2011-Mar-18 Fri 0.7 0.7 0.7 0.7 52.0 52.0 ###
2011-Mar-17 Thu 0.7 ### 0.7 0.7 ### ### ###
2011-Mar-16 Wed ### 0.72 ### 0.72 ### ### ###
2011-Mar-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Mar-14 Mon 0.7 0.7 ### 0.7 78.2 78.2 ###
2011-Mar-11 Fri 0.7 0.7 ### ### 226,746 ### ### ### 0.0
2011-Mar-10 Thu 0.7 0.7 0.7 0.7 111,758 ### ### ### ###
2011-Mar-09 Wed 0.7 0.72 ### 0.7 ### ### ###
2011-Mar-08 Tue 0.7 0.7 0.7 0.7 12,650 8,855 ### ### ###
2011-Mar-07 Mon 0.71 0.71 0.71 0.71 76.3 76.3 ###
2011-Mar-04 Fri 0.71 0.72 0.71 0.71 ### ### ###
2011-Mar-03 Thu ### 0.71 ### 0.71 ### ### ###
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.7 0.7 50,889 ### ### ### ###
2011-Feb-25 Fri 0.71 0.71 0.71 0.71 61.4 61.4 ###
2011-Feb-24 Thu 0.72 0.72 0.71 0.71 6,355 4,543 ### ### ###
2011-Feb-23 Wed 0.71 0.72 0.71 0.72 ### ### ###
2011-Feb-22 Tue 0.72 0.72 0.7 0.7 ### ### ###
2011-Feb-21 Mon ### 0.72 ### 0.72 ### ### ###
2011-Feb-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Feb-17 Thu ### ### 0.7 0.7 ### ### ###
2011-Feb-16 Wed 0.72 0.72 ### ### ### ### 0.0
2011-Feb-15 Tue 0.7 0.72 0.7 0.72 88.2 88.2 ###
2011-Feb-14 Mon 0.72 0.72 0.72 0.72 ### ### ###
2011-Feb-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Feb-10 Thu 0.7 0.71 0.7 0.71 ### ### ###
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 91.6 91.6 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 19.4 19.4 0.0
2011-Feb-03 Thu 0.7 0.7 ### ### 19.4 19.4 0.0
2011-Feb-02 Wed 0.655 0.655 0.655 0.655 0 ###
2011-Feb-01 Tue 0.655 0.655 0.655 0.655 0 ###
2011-Jan-31 Mon 0.675 0.675 0.655 0.655 ### ### ###
2011-Jan-28 Fri 0.7 0.7 0.675 0.675 ### ### 0.0
2011-Jan-27 Thu 0.73 0.73 0.7 0.7 10,120 ### ### ### ###
2011-Jan-25 Tue 0.73 0.73 0.7 0.7 ### ### ###
2011-Jan-24 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jan-21 Fri 0.72 0.73 0.72 0.73 85.4 85.4 0.1
2011-Jan-20 Thu 0.7 0.725 0.685 0.7 75.0 75.0 ###
2011-Jan-19 Wed 0.72 0.72 0.7 0.7 ### ### ###
2011-Jan-18 Tue 0.71 0.72 ### 0.72 ### ### ###
2011-Jan-17 Mon ### ### ### ### 42,848 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 34,743 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 51,249 0 72.0 72.0 0.0
2011-Jan-12 Wed ### ### ### ### 92,557 0 86.2 86.2 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Jan-07 Fri ### ### 0.59 0.59 ### ### 0.0
2011-Jan-06 Thu 0.585 ### 0.585 ### 87.0 87.0 0.0
2011-Jan-05 Wed 0.575 0.575 0.575 0.575 ### ### ###
2011-Jan-04 Tue 0.57 0.57 0.57 0.57 65.7 65.7 ###
2010-Dec-31 Fri 0.57 0.57 0.57 0.57 72.3 72.3 ###
2010-Dec-30 Thu 0.56 0.56 0.55 0.55 15.6 15.6 ###
2010-Dec-29 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2010-Dec-24 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Dec-23 Thu 0.55 0.56 0.55 0.56 80.6 80.6 ###
2010-Dec-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-Dec-21 Tue 0.58 0.59 ### ### 39,951 11,785 ### ### 0.0
2010-Dec-20 Mon 0.58 0.58 0.58 0.58 6,528 3,786 ### ### ###
2010-Dec-17 Fri 0.59 0.59 0.575 0.575 14.6 14.6 ###
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 21,658 0 20.1 20.1 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 205,889 0 ### ### 0.0
2010-Dec-07 Tue 0.625 0.625 ### ### 4,876 1,523 19.7 19.7 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 2,320 0 ### ### 0.0
2010-Dec-02 Thu 0.625 ### 0.625 0.625 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### 0.645 ### ### 87.2 87.2 0.0
2010-Nov-26 Fri ### ### ### ### 11.6 11.6 0.0
2010-Nov-25 Thu ### ### ### 0.675 39,756 0 91.5 91.5 0.0
2010-Nov-24 Wed ### ### ### ### 95,720 0 91.7 91.7 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 83.8 83.8 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu 0.585 ### 0.585 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 98.0 98.0 0.0
2010-Nov-15 Mon 0.585 0.585 0.585 0.585 0 ###
2010-Nov-12 Fri 0.59 0.59 0.585 0.585 31.1 31.1 ###
2010-Nov-11 Thu 0.59 ### 0.59 0.59 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 35.4 35.4 0.0
2010-Nov-09 Tue ### ### ### ### 4,355 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.59 0.59 ### ### 0.0
2010-Nov-05 Fri ### ### 0.59 0.59 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 2,350 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.59 0.59 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 6,550 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 92.3 92.3 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 7,450 0 89.9 89.9 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Oct-06 Wed 0.56 0.56 0.56 0.56 450 252 ### ### ###
2010-Oct-05 Tue 0.56 0.56 0.56 0.56 68.6 68.6 ###
2010-Oct-04 Mon ### ### 0.56 0.56 ### ### ###
2010-Oct-01 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Sep-30 Thu ### ### 0.56 0.56 ### ### ###
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue 0.57 ### 0.57 ### 93.7 93.7 0.0
2010-Sep-27 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Sep-24 Fri 0.57 ### 0.57 0.57 12,250 ### 70.6 70.6 ###
2010-Sep-23 Thu ### ### 0.57 0.57 ### ### ###
2010-Sep-22 Wed ### ### ### ### 44,270 0 ### ### 0.0
2010-Sep-21 Tue 0.58 0.59 0.58 0.59 46,750 27,348 85.1 85.1 0.0
2010-Sep-20 Mon 0.56 0.57 0.55 0.55 9,280 ### ### ### ###
2010-Sep-17 Fri 0.575 0.575 0.53 0.53 ### ### 0.0
2010-Sep-16 Thu 0.575 0.575 0.575 0.575 77.7 77.7 ###
2010-Sep-15 Wed 0.575 0.575 0.575 0.575 65.9 65.9 ###
2010-Sep-14 Tue 0.58 0.58 0.575 0.575 7,850 ### 24.8 24.8 ###
2010-Sep-13 Mon 0.575 0.575 0.575 0.575 0 ###
2010-Sep-10 Fri 0.575 0.575 0.575 0.575 14,952 ### ### ### ###
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.58 0.58 0.58 0.58 65.9 65.9 ###
2010-Sep-02 Thu 0.57 0.57 0.57 0.57 71.8 71.8 ###
2010-Sep-01 Wed ### ### 0.57 0.57 ### ### ###
2010-Aug-31 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-30 Mon ### ### 0.59 0.59 10.5 10.5 0.0
2010-Aug-27 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Aug-26 Thu ### 0.645 ### 0.645 ### ### ###
2010-Aug-25 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Aug-24 Tue ### ### 0.57 0.57 ### ### ###
2010-Aug-23 Mon ### ### 0.57 0.57 4.9 4.9 ###
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 23,424 0 84.7 84.7 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 2,870 0 88.0 88.0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 76.4 76.4 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 10,370 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 64,972 0 83.2 83.2 0.0
2010-Aug-02 Mon ### ### ### ### 12,421 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 17.7 17.7 0.0
2010-Jul-27 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Jul-26 Mon 0.59 0.59 0.59 0.59 70.4 70.4 0.0
2010-Jul-23 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Jul-22 Thu ### ### 0.59 0.59 ### ### 0.0
2010-Jul-21 Wed 0.59 0.59 0.59 0.59 72.5 72.5 0.0
2010-Jul-20 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Jul-19 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 73,077 0 27.0 27.0 0.0
2010-Jul-15 Thu 0.585 ### 0.585 ### 84.2 84.2 0.0
2010-Jul-14 Wed 0.575 0.575 0.575 0.575 64.7 64.7 ###
2010-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Jul-12 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.56 ### 0.56 ### 83.4 83.4 0.0
2010-Jul-06 Tue 0.525 0.525 0.525 0.525 0 0.0
2010-Jul-05 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.555 0.555 0.5 0.5 4.2 4.2 0.0
2010-Jun-29 Tue 0.55 0.55 0.545 0.55 32,685 ### ### ### ###
2010-Jun-28 Mon 0.555 0.555 0.55 0.55 39.1 39.1 ###
2010-Jun-25 Fri 0.555 0.555 0.555 0.555 ### ### ###
2010-Jun-24 Thu 0.58 0.58 0.555 0.555 ### ### ###
2010-Jun-23 Wed 0.575 0.575 0.575 0.575 ### ### ###
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri 0.58 ### 0.58 ### 86.0 86.0 0.0
2010-Jun-17 Thu ### ### 0.59 0.59 32,743 9,659 9.7 9.7 0.0
2010-Jun-16 Wed ### ### ### ### 12,774 0 89.3 89.3 0.0
2010-Jun-15 Tue ### ### ### ### 5,226 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 15.8 15.8 0.0
2010-Jun-09 Wed ### ### ### ### 2.1 2.1 0.0
2010-Jun-08 Tue ### ### ### ### 35,941 0 68.3 68.3 0.0
2010-Jun-07 Mon ### ### ### ### 9,323 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jun-02 Wed 0.685 ### 0.685 ### 11,977 ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### 0.7 ### ### 25,827 ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 3.7 3.7 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 5,427 0 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.625 ### 52,987 16,558 ### ### 0.0
2010-May-20 Thu 0.7 0.7 0.675 0.7 106,170 ### 84.0 84.0 ###
2010-May-19 Wed ### ### 0.675 0.675 ### ### 0.0
2010-May-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-May-17 Mon 0.7 0.7 0.7 0.7 350 244 ### ### ###
2010-May-14 Fri 0.7 0.7 ### ### ### ### 0.0
2010-May-13 Thu ### 0.74 ### 0.7 82.2 82.2 ###
2010-May-12 Wed 0.7 0.72 ### ### 59,944 21,579 ### ### 0.0
2010-May-11 Tue 0.75 0.76 ### ### 107,889 ### ### ### 0.0
2010-May-10 Mon 0.72 0.76 0.72 0.75 78.2 78.2 ###
2010-May-07 Fri 0.7 0.72 0.7 0.71 61.4 61.4 ###
2010-May-06 Thu 0.73 0.73 0.72 0.72 ### ### ###
2010-May-05 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2010-May-04 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2010-May-03 Mon ### 0.76 ### 0.75 27,443 10,428 ### ### ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.755 0.76 0.755 0.76 56,150 ### 82.0 82.0 0.1
2010-Apr-28 Wed 0.74 0.74 0.74 0.74 69.0 69.0 0.1
2010-Apr-27 Tue 0.745 0.75 0.745 0.75 213,173 159,346 79.7 79.7 ###
2010-Apr-23 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2010-Apr-22 Thu 0.75 0.75 0.72 0.745 33.5 33.5 ###
2010-Apr-21 Wed 0.75 0.75 0.74 0.74 20.4 20.4 0.1
2010-Apr-20 Tue 0.75 0.75 0.75 0.75 70.6 70.6 ###
2010-Apr-19 Mon 0.755 0.755 0.74 0.74 346,085 ### ### ### 0.1
2010-Apr-16 Fri 0.77 0.77 0.74 0.74 233,280 176,126 ### ### 0.1
2010-Apr-15 Thu 0.7 0.755 0.7 0.74 77,885 ### ### ### 0.1
2010-Apr-14 Wed ### 0.7 ### 0.7 ### ### ###
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.7 0.7 0.7 0.7 8,971 6,279 ### ### ###
2010-Apr-08 Thu 0.7 0.7 0.7 0.7 69.0 69.0 ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 30,322 0 21.8 21.8 0.0
2010-Apr-01 Thu 0.7 0.71 0.7 0.71 57,721 ### ### ### ###
2010-Mar-31 Wed 0.7 0.72 0.7 0.72 88.0 88.0 ###
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.73 ### 0.72 0.72 141,073 50,786 22.1 22.1 ###
2010-Mar-26 Fri 0.73 0.74 0.73 ### ### ### 0.0
2010-Mar-25 Thu 0.73 0.73 0.73 0.73 73.2 73.2 0.1
2010-Mar-24 Wed 0.74 0.76 0.74 0.755 ### ### ###
2010-Mar-23 Tue ### ### 0.72 0.72 52,950 ### 15.9 15.9 ###
2010-Mar-22 Mon 0.74 0.74 0.74 0.74 74.6 74.6 0.1
2010-Mar-19 Fri 0.72 0.74 0.72 0.72 ### ### ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.71 ### 0.71 0.71 ### ### ###
2010-Mar-16 Tue 0.7 0.7 0.7 0.7 73.3 73.3 ###
2010-Mar-15 Mon 0.7 0.72 0.7 0.7 ### ### ###
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.645 ### 0.645 ### 122,941 39,648 87.1 87.1 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.56 ### 0.56 ### 68,076 ### ### ### 0.0
2010-Mar-08 Mon 0.55 0.56 0.55 0.55 71.3 71.3 ###
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu 0.55 0.55 ### ### 4,887 1,343 13.4 13.4 0.0
2010-Mar-03 Wed 0.53 0.53 0.53 0.53 3,250 1,722 ### ### 0.0
2010-Mar-02 Tue ### ### 0.53 0.53 29.1 29.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Feb-25 Thu 0.56 0.56 0.55 0.55 81,750 45,371 ### ### ###
2010-Feb-24 Wed 0.57 0.57 0.57 0.57 71.8 71.8 ###
2010-Feb-23 Tue ### ### 0.56 ### 95.4 95.4 0.0
2010-Feb-22 Mon 0.59 0.59 ### ### 8.3 8.3 0.0
2010-Feb-19 Fri 0.59 0.59 0.57 0.59 73,250 42,485 ### ### 0.0
2010-Feb-18 Thu ### ### 0.57 0.57 764,459 217,870 ### ### ###
2010-Feb-17 Wed ### ### ### ### 71.7 71.7 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 14,144 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 24.6 24.6 0.0
2010-Feb-02 Tue ### ### ### ### 1,750 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.655 0.655 ### ### 45.6 45.6 0.0
2010-Jan-28 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jan-27 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jan-25 Mon 0.7 0.7 0.7 0.7 61.7 61.7 ###
2010-Jan-22 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jan-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-19 Tue ### 0.7 ### 0.7 94.8 94.8 ###
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### 0.7 ### ### 32,620 ### 10.8 10.8 0.0
2010-Jan-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-13 Wed 0.7 ### 0.7 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 1,380 0 ### ### 0.0
2010-Jan-11 Mon 0.7 ### ### ### 5.0 5.0 0.0
2010-Jan-08 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jan-07 Thu ### 0.7 ### 0.7 20,745 ### 72.9 72.9 ###
2010-Jan-06 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jan-05 Tue 0.7 ### 0.7 0.7 ### ### ###
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Dec-30 Wed ### 0.7 ### 0.7 22,575 ### 95.6 95.6 ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.655 0.655 ### ### 22.8 22.8 0.0
2009-Dec-22 Tue ### ### ### ### 8,186 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 1,685 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 43,775 0 ### ### 0.0
2009-Dec-17 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Dec-16 Wed 0.675 0.675 0.675 0.675 0 0.0
2009-Dec-15 Tue ### ### 0.675 0.675 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Dec-10 Thu ### ### 0.7 0.7 3,550 1,242 ### ### ###
2009-Dec-09 Wed ### ### 0.7 ### ### ### 0.0
2009-Dec-08 Tue 0.71 0.71 ### ### 35.1 35.1 0.0
2009-Dec-07 Mon 0.7 ### 0.7 0.71 21,681 7,588 85.7 85.7 ###
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.7 0.71 0.7 0.7 ### ### ###
2009-Dec-02 Wed ### 0.7 ### 0.7 ### ### ###
2009-Dec-01 Tue ### 0.7 ### ### 7,350 2,572 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 17,675 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.71 0.71 ### ### ### ### 0.0
2009-Nov-23 Mon 0.73 0.73 ### 0.73 12,375 ### ### ### 0.1
2009-Nov-20 Fri 0.72 0.72 0.72 0.72 71.2 71.2 ###
2009-Nov-19 Thu 0.72 0.72 0.72 0.72 74.0 74.0 ###
2009-Nov-18 Wed 0.72 0.73 0.72 0.73 4,270 ### 81.1 81.1 0.1
2009-Nov-17 Tue 0.71 0.71 0.71 0.71 1,840 ### 79.8 79.8 ###
2009-Nov-16 Mon 0.745 0.745 0.745 0.745 ### ### ###
2009-Nov-13 Fri 0.7 0.7 0.7 0.7 66.6 66.6 ###
2009-Nov-12 Thu 0.72 0.72 ### ### 36,248 13,049 21.7 21.7 0.0
2009-Nov-11 Wed 0.73 0.73 0.73 0.73 2,185 ### 68.9 68.9 0.1
2009-Nov-10 Tue 0.73 0.73 0.73 0.73 70.3 70.3 0.1
2009-Nov-09 Mon 0.75 0.75 0.71 0.71 ### ### ###
2009-Nov-06 Fri 0.71 0.75 0.71 0.75 92.5 92.5 ###
2009-Nov-05 Thu ### ### ### ### 9,880 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.72 0.72 ### ### ### ### 0.0
2009-Nov-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Oct-30 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Oct-29 Thu 0.72 0.72 0.72 0.72 12,226 ### 83.0 83.0 ###
2009-Oct-28 Wed 0.75 0.75 ### ### ### ### 0.0
2009-Oct-27 Tue 0.74 0.755 0.74 0.75 115,128 86,058 87.7 87.7 ###
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.7 0.74 0.7 0.74 9,373 6,748 93.5 93.5 0.1
2009-Oct-22 Thu 0.7 0.7 0.685 0.7 107,283 ### ### ### ###
2009-Oct-21 Wed 0.74 0.75 0.73 0.73 36,252 26,826 ### ### 0.1
2009-Oct-20 Tue 0.74 0.74 0.74 0.74 1,748 ### ### ### 0.1
2009-Oct-19 Mon 0.75 0.75 0.74 0.74 9,520 ### 29.0 29.0 0.1
2009-Oct-16 Fri 0.75 0.75 0.74 0.75 59,250 44,141 ### ### ###
2009-Oct-15 Thu 0.74 0.75 0.74 0.75 ### ### ###
2009-Oct-14 Wed 0.75 0.75 0.745 0.745 25.1 25.1 ###
2009-Oct-13 Tue 0.75 0.75 0.72 0.72 10.4 10.4 ###
2009-Oct-12 Mon 0.74 0.75 0.74 0.75 18,844 ### 79.4 79.4 ###
2009-Oct-09 Fri 0.725 0.725 0.72 0.72 11,550 8,344 32.7 32.7 ###
2009-Oct-08 Thu 0.73 0.73 0.725 0.725 25.1 25.1 ###
2009-Oct-07 Wed 0.78 0.78 0.74 0.74 6.8 6.8 0.1
2009-Oct-06 Tue 0.77 0.77 0.77 0.77 3,850 ### 74.7 74.7 0.1
2009-Oct-05 Mon 0.725 0.77 0.725 0.77 10,476 ### 94.9 94.9 0.1
2009-Oct-02 Fri 0.75 0.75 0.725 0.725 16.2 16.2 ###
2009-Oct-01 Thu 0.78 0.78 0.755 0.755 27,650 21,221 ### ### ###
2009-Sep-30 Wed ### 0.78 ### 0.78 80.6 80.6 0.1
2009-Sep-29 Tue 0.755 0.77 0.755 0.77 9,385 7,156 ### ### 0.1
2009-Sep-28 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Sep-25 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-24 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Sep-23 Wed ### ### 0.75 0.75 19.7 19.7 ###
2009-Sep-22 Tue 0.77 0.77 0.76 ### 23,650 ### 34.7 34.7 0.0
2009-Sep-21 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2009-Sep-18 Fri 0.75 0.75 0.75 0.75 64.5 64.5 ###
2009-Sep-17 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2009-Sep-16 Wed 0.74 0.75 ### ### 24.1 24.1 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.73 0.73 0.73 0.73 65.9 65.9 0.1
2009-Sep-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-09 Wed 0.725 0.725 0.72 0.72 13,550 9,789 ### ### ###
2009-Sep-08 Tue 0.74 0.74 0.72 0.725 ### ### ###
2009-Sep-07 Mon 0.745 0.75 0.745 0.745 ### ### ###
2009-Sep-04 Fri 0.74 0.745 0.74 0.745 21,350 15,852 ### ### ###
2009-Sep-03 Thu ### 0.74 ### 0.74 66.3 66.3 0.1
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.73 0.73 ### ### 19,884 7,257 21.9 21.9 0.0
2009-Aug-31 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Aug-28 Fri 0.72 0.74 0.72 0.74 79.8 79.8 0.1
2009-Aug-27 Thu 0.74 0.74 0.72 0.74 70.1 70.1 0.1
2009-Aug-26 Wed 0.74 0.74 0.74 0.74 61.8 61.8 0.1
2009-Aug-25 Tue 0.74 0.74 ### ### ### ### 0.0
2009-Aug-24 Mon ### 0.75 ### 0.75 9,688 ### 78.3 78.3 ###
2009-Aug-21 Fri 0.72 0.725 0.72 0.72 81.3 81.3 ###
2009-Aug-20 Thu 0.74 0.74 0.71 0.72 22.3 22.3 ###
2009-Aug-19 Wed 0.74 0.74 0.72 0.73 43,974 ### ### ### 0.1
2009-Aug-18 Tue 0.74 0.74 0.72 0.725 22.4 22.4 ###
2009-Aug-17 Mon 0.745 0.77 0.74 0.75 75.9 75.9 ###
2009-Aug-14 Fri 0.745 0.75 0.74 0.74 31.3 31.3 0.1
2009-Aug-13 Thu 0.75 0.77 ### ### 42,472 16,351 17.7 17.7 0.0
2009-Aug-12 Wed 0.74 0.755 0.74 0.75 24,127 ### ### ### ###
2009-Aug-11 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2009-Aug-10 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2009-Aug-07 Fri 0.76 0.76 0.75 0.75 6,249 ### ### ### ###
2009-Aug-06 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Aug-05 Wed 0.78 0.79 0.75 0.79 83.5 83.5 ###
2009-Aug-04 Tue 0.79 ### 0.77 ### 23,280 ### 77.5 77.5 0.0
2009-Aug-03 Mon 0.77 0.78 0.77 0.77 39,970 30,976 66.6 66.6 0.1
2009-Jul-31 Fri 0.76 0.77 0.76 ### 138,576 ### 68.5 68.5 0.0
2009-Jul-30 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Jul-29 Wed 0.76 0.76 0.745 0.755 ### ### ###
2009-Jul-28 Tue 0.75 0.75 0.74 0.75 ### ### ###
2009-Jul-27 Mon 0.73 0.75 0.72 0.75 84.4 84.4 ###
2009-Jul-24 Fri 0.71 0.72 0.71 0.72 ### ### ###
2009-Jul-23 Thu 0.71 0.72 0.71 0.72 2,888 ### 71.5 71.5 ###
2009-Jul-22 Wed 0.71 0.71 0.71 0.71 0 ###
2009-Jul-21 Tue ### ### 0.71 0.71 33,270 ### ### ### ###
2009-Jul-20 Mon 0.71 0.74 0.71 0.71 ### ### ###
2009-Jul-17 Fri 0.71 0.71 ### 0.7 24.2 24.2 ###
2009-Jul-16 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Jul-15 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jul-14 Tue ### ### ### 0.7 60,420 0 ### ### ###
2009-Jul-13 Mon 0.745 0.745 0.74 0.74 37.8 37.8 0.1
2009-Jul-10 Fri 0.745 0.75 0.745 0.75 ### ### ###
2009-Jul-09 Thu 0.745 0.745 0.745 0.745 66.8 66.8 ###
2009-Jul-08 Wed 0.745 0.745 0.745 0.745 ### ### ###
2009-Jul-07 Tue 0.76 0.76 0.755 0.755 35.3 35.3 ###
2009-Jul-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-03 Fri 0.77 0.77 0.76 0.76 2,820 2,157 ### ### 0.1
2009-Jul-02 Thu 0.755 0.77 0.755 0.76 18,040 13,755 ### ### 0.1
2009-Jul-01 Wed 0.74 0.755 0.74 0.755 ### ### ###
2009-Jun-30 Tue 0.73 0.745 0.73 0.73 14,885 10,977 70.2 70.2 0.1
2009-Jun-29 Mon 0.745 0.745 0.725 0.74 ### ### 0.1
2009-Jun-26 Fri 0.75 0.75 0.74 0.745 73,485 54,746 30.2 30.2 ###
2009-Jun-25 Thu 0.73 0.745 0.73 0.745 79.3 79.3 ###
2009-Jun-24 Wed 0.7 ### 0.7 ### 72.4 72.4 0.0
2009-Jun-23 Tue ### 0.71 ### 0.71 90.2 90.2 ###
2009-Jun-22 Mon 0.7 0.73 0.7 0.7 17,255 ### ### ### ###
2009-Jun-19 Fri 0.7 0.71 0.7 0.7 75.6 75.6 ###
2009-Jun-18 Thu 0.75 0.75 0.75 0.75 75.4 75.4 ###
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue 0.73 0.73 ### ### 47,087 17,186 7.6 7.6 0.0
2009-Jun-15 Mon 0.75 0.75 0.75 0.75 2,324 1,743 74.1 74.1 ###
2009-Jun-12 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-11 Thu 0.76 0.78 0.76 0.78 3,443 2,651 ### ### 0.1
2009-Jun-10 Wed 0.75 0.79 0.75 0.75 9,825 ### ### ### ###
2009-Jun-09 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-05 Fri ### ### 0.75 0.75 23.6 23.6 ###
2009-Jun-04 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Jun-03 Wed 0.76 0.76 0.76 0.76 1,250 950 61.7 61.7 0.1
2009-Jun-02 Tue 0.76 0.76 0.755 0.755 12,175 9,222 29.8 29.8 ###
2009-Jun-01 Mon 0.76 0.76 0.76 0.76 2,150 ### 61.6 61.6 0.1
2009-May-29 Fri 0.8 0.8 0.76 0.76 8.1 8.1 0.1
2009-May-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-May-27 Wed 0.77 0.8 0.77 0.8 88.2 88.2 0.1
2009-May-26 Tue 0.78 0.78 0.77 0.77 23.9 23.9 0.1
2009-May-25 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-May-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-May-21 Thu 0.81 0.81 0.77 0.77 9.1 9.1 0.1
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.8 0.8 32.9 32.9 0.1
2009-May-18 Mon 0.81 0.81 0.81 0.81 78.3 78.3 0.1
2009-May-15 Fri 0.83 0.83 0.83 0.83 0 ###
2009-May-14 Thu 0.83 0.83 0.83 0.83 0 ###
2009-May-13 Wed 0.83 0.83 0.83 0.83 0 ###
2009-May-12 Tue 0.83 0.83 0.83 0.83 74.6 74.6 ###
2009-May-11 Mon 0.83 0.83 0.83 0.83 ### ### ###
2009-May-08 Fri 0.85 0.85 0.85 0.85 0 ###
2009-May-07 Thu ### ### 0.85 0.85 20.2 20.2 ###
2009-May-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-May-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-May-04 Mon 0.84 0.88 0.84 0.88 84.1 84.1 0.1
2009-May-01 Fri 0.84 0.84 0.84 0.84 ### ### ###
2009-Apr-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2009-Apr-29 Wed 0.85 0.86 0.84 0.84 ### ### ###
2009-Apr-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-27 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Apr-24 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Apr-23 Thu 0.85 0.86 0.85 0.85 ### ### ###
2009-Apr-22 Wed 0.76 0.82 0.76 0.82 ### ### 0.1
2009-Apr-21 Tue 0.76 0.76 0.75 0.75 18,858 ### ### ### ###
2009-Apr-20 Mon 0.76 0.76 0.75 0.76 66,650 50,320 74.2 74.2 0.1
2009-Apr-17 Fri 0.75 ### 0.75 ### ### ### 0.0
2009-Apr-16 Thu 0.75 0.75 0.75 0.75 65.3 65.3 ###
2009-Apr-15 Wed 0.71 0.71 0.71 0.71 65.2 65.2 ###
2009-Apr-14 Tue 0.76 0.76 0.725 0.725 ### ### ###
2009-Apr-09 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2009-Apr-08 Wed 0.755 0.77 0.75 0.76 81.8 81.8 0.1
2009-Apr-07 Tue 0.74 0.74 0.74 0.74 2,740 2,027 77.1 77.1 0.1
2009-Apr-06 Mon 0.725 0.73 0.725 0.73 68.0 68.0 0.1
2009-Apr-03 Fri 0.72 0.72 0.72 0.72 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### 0.7 ### 0.7 ### ### ###
2009-Mar-31 Tue ### ### ### ### 23.9 23.9 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.7 0.72 ### ### ### ### 0.0
2009-Mar-26 Thu 0.755 0.755 0.7 0.7 ### ### ###
2009-Mar-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-24 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Mar-23 Mon 0.7 0.75 0.7 0.75 91.5 91.5 ###
2009-Mar-20 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Mar-19 Thu 0.685 0.71 0.675 0.71 32,740 22,672 84.0 84.0 ###
2009-Mar-18 Wed 0.685 0.685 0.675 0.685 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 20.1 20.1 0.0
2009-Mar-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu 0.74 0.74 ### ### 16,371 6,057 3.3 3.3 0.0
2009-Feb-25 Wed ### 0.76 ### 0.74 44,550 16,929 96.8 96.8 0.1
2009-Feb-24 Tue ### ### ### ### 13,424 0 21.1 21.1 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Feb-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-18 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Feb-17 Tue 0.72 0.72 0.72 0.72 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 29,620 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.675 0.675 ### ### 17,950 6,058 21.4 21.4 0.0
2009-Feb-10 Tue 0.675 0.7 0.675 0.7 ### ### ###
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 1,750 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### 0.655 77.4 77.4 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 89.1 89.1 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 31,174 0 89.6 89.6 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jan-12 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-09 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jan-08 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jan-07 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-06 Tue 0.58 0.58 0.58 0.58 64.9 64.9 ###
2009-Jan-05 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-02 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Dec-31 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-30 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Dec-29 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Dec-24 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-23 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-22 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Dec-19 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-18 Thu ### ### ### ### 13,421 0 ### ### 0.0
2008-Dec-17 Wed ### ### 0.58 0.58 20.1 20.1 ###
2008-Dec-16 Tue ### ### ### ### 2,180 0 28.7 28.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Dec-08 Mon 0.58 0.58 0.58 0.58 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue 0.54 ### 0.54 ### 7,227 1,951 ### ### 0.0
2008-Dec-01 Mon 0.55 0.55 0.55 0.55 74.1 74.1 ###
2008-Nov-28 Fri 0.55 0.55 0.55 0.55 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Nov-21 Fri 0.56 0.56 0.54 0.54 20.8 20.8 0.0
2008-Nov-20 Thu ### ### 0.54 0.54 ### ### 0.0
2008-Nov-19 Wed 0.625 0.625 ### 0.625 70,820 ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### 0.625 0.625 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 29.3 29.3 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 27.7 27.7 0.0
2008-Nov-12 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-11 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-10 Mon ### 0.7 ### 0.7 94.5 94.5 ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 4,279 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri 0.685 0.685 ### ### 27.1 27.1 0.0
2008-Oct-30 Thu ### ### ### ### 279 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.675 0.675 ### ### 41.9 41.9 0.0
2008-Oct-22 Wed 0.675 0.675 0.675 0.675 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 29.5 29.5 0.0
2008-Oct-17 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2008-Oct-16 Thu 0.74 0.74 0.675 0.675 13.5 13.5 0.0
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-14 Tue 0.675 0.74 ### 0.74 89.3 89.3 0.1
2008-Oct-13 Mon ### 0.7 ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.74 0.74 ### ### ### ### 0.0
2008-Oct-09 Thu 0.745 0.745 0.74 0.74 45.2 45.2 0.1
2008-Oct-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Oct-07 Tue 0.8 0.8 ### ### 8,621 3,448 ### ### 0.0
2008-Oct-06 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Oct-03 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Oct-02 Thu 0.83 0.83 0.83 0.83 78.4 78.4 ###
2008-Oct-01 Wed 0.81 0.81 0.8 0.8 29.4 29.4 0.1
2008-Sep-30 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon 0.85 ### 0.85 ### 6,750 ### 94.9 94.9 0.0
2008-Sep-19 Fri 0.81 0.85 0.8 0.85 81.1 81.1 ###
2008-Sep-18 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
2008-Sep-17 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-16 Tue 0.8 0.85 0.8 0.85 91.7 91.7 ###
2008-Sep-15 Mon 0.85 0.85 0.85 0.85 81.6 81.6 ###
2008-Sep-12 Fri 0.85 0.88 0.85 0.88 1,043,386 902,528 87.2 87.2 0.1
2008-Sep-11 Thu 0.8 0.85 0.8 0.85 49,223 ### ### ### ###
2008-Sep-10 Wed ### 0.83 0.8 0.83 43,670 ### 88.8 88.8 ###
2008-Sep-09 Tue 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-08 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Sep-05 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-04 Thu 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-03 Wed 0.85 0.85 0.85 0.85 75.5 75.5 ###
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-01 Mon 0.85 0.85 0.85 0.85 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu 0.88 ### 0.88 ### 1,650 726 78.5 78.5 0.0
2008-Aug-27 Wed 0.85 0.87 0.85 0.87 9,850 8,471 84.7 84.7 0.1
2008-Aug-26 Tue 0.86 0.86 0.85 0.85 21.0 21.0 ###
2008-Aug-25 Mon ### ### 0.88 ### 7,775 3,421 13.1 13.1 0.0
2008-Aug-22 Fri 0.85 ### 0.85 ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.86 ### 0.86 ### ### ### 0.0
2008-Aug-15 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Aug-14 Thu 0.83 0.85 0.83 0.85 ### ### ###
2008-Aug-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2008-Aug-12 Tue 0.78 0.85 0.78 0.83 95.7 95.7 ###
2008-Aug-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-08 Fri 0.77 0.8 0.77 0.8 86.9 86.9 0.1
2008-Aug-07 Thu 0.755 0.755 0.75 0.75 30.5 30.5 ###
2008-Aug-06 Wed 0.78 0.81 0.78 0.81 88.3 88.3 0.1
2008-Aug-05 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Aug-04 Mon ### ### 0.8 0.81 39.1 39.1 0.1
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.81 0.85 0.81 0.85 ### ### ###
2008-Jul-30 Wed 0.85 0.85 0.81 0.81 17,422 ### ### ### 0.1
2008-Jul-29 Tue 0.85 0.85 ### ### 60,778 ### 13.8 13.8 0.0
2008-Jul-28 Mon 0.85 0.85 0.85 0.85 14,922 12,683 78.9 78.9 ###
2008-Jul-25 Fri 0.85 0.85 0.85 0.85 1,550 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.85 0.85 0.85 0.85 3,350 2,847 ### ### ###
2008-Jul-23 Wed 0.855 ### 0.855 ### ### ### 0.0
2008-Jul-22 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jul-21 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2008-Jul-18 Fri 0.885 0.885 0.885 0.885 4,740 ### ### ### ###
2008-Jul-17 Thu ### ### 0.885 0.885 25.4 25.4 ###
2008-Jul-16 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jul-15 Tue ### ### 0.88 0.885 74,987 ### 36.2 36.2 ###
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 13,222 0 26.6 26.6 0.0
2008-Jul-10 Thu ### ### ### ### 14,778 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 24.7 24.7 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.885 0.885 0.885 0.885 0 ###
2008-Jul-01 Tue 0.885 0.885 0.885 0.885 72.7 72.7 ###
2008-Jun-30 Mon 0.88 ### 0.875 0.88 ### ### 0.1
2008-Jun-27 Fri 0.87 ### 0.87 0.88 40,350 17,552 ### ### 0.1
2008-Jun-26 Thu 0.85 0.875 0.85 0.875 30,650 ### 80.3 80.3 0.1
2008-Jun-25 Wed 0.84 0.85 0.84 0.85 76.1 76.1 ###
2008-Jun-24 Tue 0.86 0.86 0.84 0.84 25.7 25.7 ###
2008-Jun-23 Mon 0.87 0.87 ### 0.87 17,040 ### 73.4 73.4 0.1
2008-Jun-20 Fri 0.86 0.86 0.86 0.86 72.4 72.4 ###
2008-Jun-19 Thu 0.86 0.86 0.85 0.86 72.2 72.2 ###
2008-Jun-18 Wed 0.89 ### ### 0.87 21.5 21.5 0.1
2008-Jun-17 Tue ### ### 0.88 0.88 78,225 ### 10.9 10.9 0.1
2008-Jun-16 Mon 0.925 0.925 0.925 0.925 0 ###
2008-Jun-13 Fri 0.925 0.925 0.925 0.925 1,385 1,281 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.925 0.925 10,053 4,649 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 17,988 0 39.4 39.4 0.0
2008-Jun-06 Fri ### 1 ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 80.1 80.1 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 18.6 18.6 0.0
2008-May-30 Fri ### ### ### ### 91.5 91.5 0.0
2008-May-29 Thu ### 0.945 ### 0.945 69.1 69.1 0.1
2008-May-28 Wed ### ### ### ### 85.8 85.8 0.0
2008-May-27 Tue ### ### 0.89 ### 77,470 34,474 ### ### 0.0
2008-May-26 Mon ### ### 0.89 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 35.9 35.9 0.0
2008-May-22 Thu ### 0.955 ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 14,675 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 1 ### 1 ### 2,880 1,440 88.2 88.2 0.0
2008-May-13 Tue ### ### 1 1 15.2 15.2 ###
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 20.6 20.6 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed 1 ### 1 1 ### ### ###
2008-May-06 Tue ### ### 1 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 91.3 91.3 0.0
2008-May-02 Fri ### ### ### ### 20,150 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.925 ### 0.925 ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.925 6,850 0 ### ### ###
2008-Apr-28 Mon ### ### ### ### 22,180 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 15,485 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 12.4 12.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.985 ### 0.985 ### 10,670 5,254 ### ### 0.0
2008-Apr-07 Mon ### ### 0.985 0.985 ### ### ###
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu 0.985 ### 0.985 ### 24,370 ### ### ### 0.0
2008-Apr-02 Wed 0.985 0.985 0.985 0.985 0 ###
2008-Apr-01 Tue 1 1 0.985 0.985 ### ### ###
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 92.0 92.0 0.0
2008-Mar-27 Thu ### ### ### ### 46,329 0 92.9 92.9 0.0
2008-Mar-26 Wed ### ### ### ### 3,350 0 61.5 61.5 0.0
2008-Mar-25 Tue 1 1 1 1 1,171 1,171 66.6 66.6 ###
2008-Mar-20 Thu 1 1 1 1 13,829 13,829 73.5 73.5 ###
2008-Mar-19 Wed ### 1 ### 1 34,725 ### ### ### ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 7,326 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 8,875 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 1 1 ### ### ###
2008-Mar-07 Fri ### ### 1 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 92,870 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 1.055 ### 1.055 ### 145,050 ### ### ### 0.0
2008-Mar-03 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Feb-29 Fri 1.055 ### 1.055 ### 88.9 88.9 0.0
2008-Feb-28 Thu ### ### ### ### 10,158 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 17.1 17.1 0.0
2008-Feb-26 Tue ### ### ### ### 81.0 81.0 0.0
2008-Feb-25 Mon ### ### ### ### 4,720 0 ### ### 0.0
2008-Feb-22 Fri 1.025 1.025 1.025 1.025 0 ###
2008-Feb-21 Thu ### ### 1.025 1.025 33.7 33.7 ###
2008-Feb-20 Wed 1.025 ### ### 1.025 75.2 75.2 ###
2008-Feb-19 Tue 1.025 1.025 1.025 1.025 ### ### ###
2008-Feb-18 Mon 1.025 1.025 1.025 1.025 16,126 16,529 74.6 74.6 ###
2008-Feb-15 Fri ### ### 1.025 1.025 35.3 35.3 ###
2008-Feb-14 Thu ### ### ### ### 19.6 19.6 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 10,450 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 26.1 26.1 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.975 ### 83.9 83.9 0.0
2008-Jan-30 Wed 1 ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 83.5 83.5 0.0
2008-Jan-24 Thu ### ### ### ### 16,676 0 15.1 15.1 0.0
2008-Jan-23 Wed 1 1 ### ### 31,350 15,675 31.1 31.1 0.0
2008-Jan-22 Tue ### ### ### ### 95.6 95.6 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### 1.025 1.025 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 1.025 ### 28,089 ### 16.3 16.3 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 19.3 19.3 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 15,349 0 ### ### 0.0
2008-Jan-04 Fri 1.175 1.175 1.175 1.175 66.8 66.8 ###
2008-Jan-03 Thu 1.2 1.2 ### 1.175 ### ### ###
2008-Jan-02 Wed 1.24 1.27 1.24 1.27 85.6 85.6 ###
2007-Dec-31 Mon 1.21 1.21 1.21 1.21 450 544 ### ### ###
2007-Dec-28 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-27 Thu ### 1.2 ### 1.2 14,851 ### 78.9 78.9 0.1
2007-Dec-24 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-21 Fri 1.21 1.24 1.2 1.2 22,170 27,047 27.4 27.4 0.1
2007-Dec-20 Thu 1.2 1.225 1.2 1.225 ### ### 0.1
2007-Dec-19 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-18 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Dec-17 Mon ### ### ### ### 19,957 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 72,857 0 ### ### 0.0
2007-Dec-12 Wed ### 1.2 ### 1.2 51,650 ### ### ### 0.1
2007-Dec-11 Tue ### ### ### ### 7,850 0 ### ### 0.0
2007-Dec-10 Mon 1.125 ### 1.125 ### 20,579 11,575 ### ### 0.0
2007-Dec-07 Fri ### 1.125 ### 1.125 6,986 3,929 66.0 66.0 ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 1.125 ### ### ### 34.1 34.1 0.0
2007-Dec-03 Mon ### ### 1.125 1.125 11.5 11.5 ###
2007-Nov-30 Fri ### 1.2 ### 1.2 17,944 ### ### ### 0.1
2007-Nov-29 Thu ### ### ### ### 37.7 37.7 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 24.9 24.9 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 30.4 30.4 0.0
2007-Nov-21 Wed ### 1.25 ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 31.4 31.4 0.0
2007-Nov-19 Mon 1.2 1.2 ### ### 28.3 28.3 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.24 1.24 1.2 1.2 ### ### 0.1
2007-Nov-14 Wed ### ### 1.23 ### 4,087 ### ### ### 0.0
2007-Nov-13 Tue 1.24 1.24 ### ### 10,850 6,727 ### ### 0.0
2007-Nov-12 Mon 1.245 1.245 1.24 1.24 5,750 7,144 46.2 46.2 0.1
2007-Nov-09 Fri 1.24 1.24 1.23 ### 34.7 34.7 0.0
2007-Nov-08 Thu 1.27 1.27 1.23 1.23 ### ### 0.1
2007-Nov-07 Wed 1.24 1.26 1.24 1.26 46,283 57,853 80.1 80.1 ###
2007-Nov-06 Tue 1.25 1.25 1.24 1.25 47,650 59,324 64.9 64.9 ###
2007-Nov-05 Mon 1.25 1.26 1.25 1.25 80.6 80.6 ###
2007-Nov-02 Fri 1.24 1.26 1.24 1.26 ### ### ###
2007-Nov-01 Thu 1.255 1.255 1.25 1.25 27.9 27.9 ###
2007-Oct-31 Wed 1.24 1.29 1.24 1.29 ### ### 0.1
2007-Oct-30 Tue 1.26 1.26 1.24 1.24 24.3 24.3 0.1
2007-Oct-29 Mon 1.255 1.26 1.25 1.26 36,855 46,253 71.1 71.1 ###
2007-Oct-26 Fri 1.27 1.28 1.25 1.255 22.8 22.8 ###
2007-Oct-25 Thu ### ### 1.27 1.27 19.3 19.3 ###
2007-Oct-24 Wed 1.29 ### 1.29 ### 76.5 76.5 0.0
2007-Oct-23 Tue ### 1.27 ### 1.27 6,275 3,984 92.3 92.3 ###
2007-Oct-22 Mon 1.25 1.25 1.2 ### 11.3 11.3 0.0
2007-Oct-19 Fri ### 1.27 1.26 1.26 34,674 ### ### ### ###
2007-Oct-18 Thu 1.27 1.27 1.26 ### 30.7 30.7 0.0
2007-Oct-17 Wed 1.27 1.27 1.27 1.27 2,750 ### ### ### ###
2007-Oct-16 Tue ### ### 1.26 1.27 ### ### ###
2007-Oct-15 Mon 1.27 1.27 1.26 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 6.7 6.7 0.0
2007-Oct-11 Thu ### ### ### ### 26,548 0 75.9 75.9 0.0
2007-Oct-10 Wed 1.27 ### 1.27 ### 38,720 24,587 85.0 85.0 0.0
2007-Oct-09 Tue 1.28 ### 1.28 ### ### ### 0.0
2007-Oct-08 Mon 1.26 1.28 1.26 1.28 ### ### ###
2007-Oct-05 Fri 1.25 1.25 1.25 1.25 62.8 62.8 ###
2007-Oct-04 Thu 1.26 1.26 1.24 1.25 ### ### ###
2007-Oct-03 Wed 1.25 1.25 1.25 1.25 7,950 ### ### ### ###
2007-Oct-02 Tue 1.24 1.27 ### ### 38.6 38.6 0.0
2007-Oct-01 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Sep-28 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2007-Sep-27 Thu 1.21 1.21 1.2 1.2 27,050 ### 24.9 24.9 0.1
2007-Sep-26 Wed ### 1.23 ### 1.21 ### ### ###
2007-Sep-25 Tue 1.2 ### ### ### 5,788 0 ### ### 0.0
2007-Sep-24 Mon 1.2 1.2 ### 1.2 62.2 62.2 0.1
2007-Sep-21 Fri ### ### ### ### 69.2 69.2 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 1.2 1.2 1.185 1.185 ### ### 0.1
2007-Sep-18 Tue 1.185 1.2 1.185 1.185 5,773 6,884 80.0 80.0 0.1
2007-Sep-17 Mon 1.2 1.2 ### 1.185 ### ### 0.1
2007-Sep-14 Fri ### 1.2 ### 1.2 66.1 66.1 0.1
2007-Sep-13 Thu 1.2 1.2 1.2 1.2 72.5 72.5 0.1
2007-Sep-12 Wed 1.2 1.2 ### 1.2 75.5 75.5 0.1
2007-Sep-11 Tue 1.22 1.23 1.185 1.23 18,385 ### 74.8 74.8 0.1
2007-Sep-10 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
2007-Sep-07 Fri 1.22 1.22 1.22 1.22 7,550 ### ### ### 0.1
2007-Sep-06 Thu 1.22 1.24 ### ### ### ### 0.0
2007-Sep-05 Wed 1.24 1.24 1.22 1.22 24.4 24.4 0.1
2007-Sep-04 Tue 1.22 1.27 1.22 1.26 ### ### ###
2007-Sep-03 Mon 1.21 1.21 1.21 1.21 66.6 66.6 ###
2007-Aug-31 Fri 1.23 1.23 1.23 1.23 54.5 54.5 0.1
2007-Aug-30 Thu 1.22 1.24 1.21 1.24 ### ### 0.1
2007-Aug-29 Wed 1.22 1.22 1.2 1.21 73,750 ### ### ### ###
2007-Aug-28 Tue 1.21 1.245 1.21 1.245 ### ### 0.1
2007-Aug-27 Mon ### 1.22 1.2 1.2 ### ### 0.1
2007-Aug-24 Fri 1.21 1.21 ### ### 19,250 11,646 37.4 37.4 0.0
2007-Aug-23 Thu 1.24 1.25 ### 1.21 14.0 14.0 ###
2007-Aug-22 Wed 1.26 1.27 1.2 ### ### ### 0.0
2007-Aug-21 Tue 1.24 1.26 1.23 1.26 23,958 29,827 76.5 76.5 ###
2007-Aug-20 Mon 1.28 1.29 1.22 1.23 26,321 ### ### ### 0.1
2007-Aug-17 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2007-Aug-16 Thu 1.28 1.28 ### 1.21 83,640 53,529 25.8 25.8 ###
2007-Aug-15 Wed 1.25 ### 1.25 ### 96.0 96.0 0.0
2007-Aug-14 Tue 1.29 1.29 1.29 1.29 4,984 6,429 77.9 77.9 0.1
2007-Aug-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Aug-10 Fri ### 1.2 ### 1.175 51,922 31,153 ### ### ###
2007-Aug-09 Thu 1.24 1.24 1.22 1.24 61.9 61.9 0.1
2007-Aug-08 Wed 1.22 ### 1.21 1.21 ### ### ###
2007-Aug-07 Tue 1.22 1.24 1.22 1.22 15,950 ### ### ### 0.1
2007-Aug-06 Mon 1.25 1.25 1.22 ### 18,978 ### ### ### 0.0
2007-Aug-03 Fri 1.22 1.22 1.22 1.22 69.9 69.9 0.1
2007-Aug-02 Thu 1.245 1.25 1.22 1.22 34.0 34.0 0.1
2007-Aug-01 Wed 1.275 1.275 1.22 1.22 26,771 ### 31.6 31.6 0.1
2007-Jul-31 Tue 1.27 1.275 1.27 1.275 62.9 62.9 ###
2007-Jul-30 Mon ### ### 1.29 1.29 ### ### 0.1
2007-Jul-27 Fri 1.28 1.29 1.27 1.29 71.3 71.3 0.1
2007-Jul-26 Thu ### ### 1.285 1.285 ### ### ###
2007-Jul-25 Wed ### ### ### ### 12,725 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 15,259 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 3,150 0 63.5 63.5 0.0
2007-Jul-18 Wed 1.345 1.345 ### ### 16,421 11,043 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 6,850 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 20,979 0 67.1 67.1 0.0
2007-Jul-12 Thu 1.27 ### 1.27 ### 59,779 37,959 95.3 95.3 0.0
2007-Jul-11 Wed 1.28 ### 1.27 1.27 32,871 20,873 29.6 29.6 ###
2007-Jul-10 Tue ### ### 1.28 1.28 14,126 9,040 ### ### ###
2007-Jul-09 Mon 1.28 ### 1.275 ### 81.9 81.9 0.0
2007-Jul-06 Fri 1.275 1.28 1.275 1.28 34,621 44,228 ### ### ###
2007-Jul-05 Thu ### ### 1.275 1.275 19.6 19.6 ###
2007-Jul-04 Wed 1.27 ### 1.27 ### 50,379 ### ### ### 0.0
2007-Jul-03 Tue 1.285 ### 1.27 1.27 30.0 30.0 ###
2007-Jul-02 Mon 1.29 1.29 1.27 1.29 ### ### 0.1
2007-Jun-29 Fri ### ### 1.27 1.29 13.0 13.0 0.1
2007-Jun-28 Thu ### ### 1.285 ### 25,950 16,672 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 46.3 46.3 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 1.375 ### ### ### 67.7 67.7 0.0
2007-Jun-20 Wed ### 1.385 ### ### 33,582 23,255 27.5 27.5 0.0
2007-Jun-19 Tue 1.4 1.4 ### ### 38.2 38.2 0.0
2007-Jun-18 Mon 1.42 1.43 1.4 1.4 27.8 27.8 ###
2007-Jun-15 Fri 1.41 1.43 1.4 1.4 ### ### ###
2007-Jun-14 Thu 1.41 1.43 1.4 1.43 78.2 78.2 0.1
2007-Jun-13 Wed 1.42 1.42 1.4 1.4 ### ### ###
2007-Jun-12 Tue 1.44 1.48 1.42 1.42 ### ### ###
2007-Jun-08 Fri 1.42 1.43 1.42 1.43 ### ### 0.1
2007-Jun-07 Thu 1.44 1.44 1.4 1.4 ### ### ###
2007-Jun-06 Wed 1.48 1.48 1.45 1.45 20,249 ### ### ### ###
2007-Jun-05 Tue 1.48 1.49 1.48 1.48 68.9 68.9 0.1
2007-Jun-04 Mon 1.5 1.5 1.455 1.455 14.4 14.4 ###
2007-Jun-01 Fri 1.45 1.45 1.43 1.45 62.7 62.7 ###
2007-May-31 Thu 1.43 1.45 1.42 1.45 34,522 ### ### ### ###
2007-May-30 Wed 1.45 1.45 1.42 1.42 20,887 29,972 23.4 23.4 ###
2007-May-29 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2007-May-28 Mon 1.49 1.49 1.46 1.46 23.0 23.0 0.1
2007-May-25 Fri 1.51 1.51 1.48 1.49 22.8 22.8 ###
2007-May-24 Thu 1.49 1.5 1.49 1.5 5,250 7,848 ### ### 0.1
2007-May-23 Wed 1.48 1.52 1.47 1.51 ### ### 0.1
2007-May-22 Tue 1.47 1.47 1.47 1.47 24,450 35,941 70.0 70.0 ###
2007-May-21 Mon 1.52 1.52 1.46 1.46 8.7 8.7 0.1
2007-May-18 Fri 1.5 1.51 1.45 1.45 11.3 11.3 ###
2007-May-17 Thu 1.5 1.585 1.5 1.5 65.4 65.4 0.1
2007-May-16 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2007-May-15 Tue ### 1.5 1.49 1.5 44,240 ### ### ### 0.1
2007-May-14 Mon ### 1.5 1.475 1.49 30,542 ### ### ### ###
2007-May-11 Fri 1.47 1.49 1.47 1.49 78.4 78.4 ###
2007-May-10 Thu 1.48 ### 1.47 ### ### ### 0.0
2007-May-09 Wed ### ### 1.455 1.47 43,840 ### ### ### ###
2007-May-08 Tue 1.475 1.49 1.45 1.49 78.3 78.3 ###
2007-May-07 Mon 1.41 1.48 1.41 1.44 157,884 228,142 83.2 83.2 0.1
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 67.3 67.3 0.0
2007-May-02 Wed ### ### ### ### 20,645 0 15.1 15.1 0.0
2007-May-01 Tue 1.44 1.45 ### 1.355 ### ### ###
2007-Apr-30 Mon 1.41 1.41 1.41 1.41 ### ### ###
2007-Apr-27 Fri 1.4 1.43 1.4 1.43 29,451 41,673 85.4 85.4 0.1
2007-Apr-26 Thu 1.4 1.4 1.4 1.4 69.8 69.8 ###
2007-Apr-24 Tue 1.4 1.4 1.4 1.4 3,251 4,551 69.8 69.8 ###
2007-Apr-23 Mon 1.42 1.42 1.4 1.4 47,357 66,773 27.2 27.2 ###
2007-Apr-20 Fri ### 1.4 ### 1.4 ### ### ###
2007-Apr-19 Thu ### ### ### ### 7,071 0 42.2 42.2 0.0
2007-Apr-18 Wed 1.42 1.43 ### 1.43 ### ### 0.1
2007-Apr-17 Tue ### 1.4 ### 1.4 ### ### ###
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 79.8 79.8 0.0
2007-Apr-12 Thu ### ### ### ### 34,175 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 3,825 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 25,240 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 1.375 1.4 ### 1.4 41,676 29,173 85.9 85.9 ###
2007-Mar-30 Fri ### 1.41 1.355 ### 20,545 ### ### ### 0.0
2007-Mar-29 Thu ### 1.445 ### 1.445 ### ### ###
2007-Mar-28 Wed 1.42 1.42 ### ### 5.8 5.8 0.0
2007-Mar-27 Tue ### 1.41 ### 1.41 22,289 ### ### ### ###
2007-Mar-26 Mon ### 1.44 1.4 1.4 29,388 ### 24.8 24.8 ###
2007-Mar-23 Fri 1.45 1.45 ### ### ### ### 0.0
2007-Mar-22 Thu 1.5 1.51 ### 1.45 ### ### ###
2007-Mar-21 Wed ### 1.73 1.57 1.57 5.0 5.0 0.1
2007-Mar-20 Tue 1.72 1.74 ### ### 185,271 161,185 ### ### 0.0
2007-Mar-19 Mon 1.655 ### 1.56 ### 125,258 ### ### ### 0.0
2007-Mar-16 Fri 1.41 1.53 1.4 1.525 ### ### 0.1
2007-Mar-15 Thu 1.355 1.4 1.355 1.4 ### ### ###
2007-Mar-14 Wed 1.45 1.45 ### ### ### ### 0.0
2007-Mar-13 Tue 1.4 1.41 ### 1.41 80.7 80.7 ###
2007-Mar-12 Mon 1.4 1.4 1.4 1.4 ### ### ###
2007-Mar-09 Fri 1.45 1.46 1.4 1.4 7.7 7.7 ###
2007-Mar-08 Thu ### 1.41 ### 1.41 ### ### ###
2007-Mar-07 Wed ### ### ### ### 68.3 68.3 0.0
2007-Mar-06 Tue ### ### 1.29 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.28 1.28 ### ### ###
2007-Mar-02 Fri ### ### 1.27 1.27 13.4 13.4 ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 73,224 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### 1.355 63,450 0 ### ### ###
2007-Feb-26 Mon 1.375 ### 1.355 1.355 120,047 ### 24.1 24.1 ###
2007-Feb-23 Fri ### 1.41 ### ### ### ### 0.0
2007-Feb-22 Thu 1.5 1.5 ### 1.45 311,881 ### 10.7 10.7 ###
2007-Feb-21 Wed 1.45 1.53 ### 1.45 788,953 603,549 72.5 72.5 ###
2007-Feb-20 Tue 1.8 ### 1.8 ### ### ### 0.0
2007-Feb-19 Mon 1.7 1.78 ### 1.77 133,784 ### ### ### ###
2007-Feb-16 Fri 1.7 1.7 ### ### 20.2 20.2 0.0
2007-Feb-15 Thu 1.7 1.7 ### 1.7 69.0 69.0 ###
2007-Feb-14 Wed 1.74 1.74 ### 1.7 ### ### ###
2007-Feb-13 Tue 1.72 1.75 1.72 1.72 16,384 28,426 ### ### 0.1
2007-Feb-12 Mon ### 1.7 ### 1.7 89,688 ### ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 1.71 ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 21.4 21.4 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 1.7 1.7 1.7 1.7 72.1 72.1 ###
2007-Feb-02 Fri ### 1.7 ### 1.7 ### ### ###
2007-Feb-01 Thu ### 1.7 ### ### ### ### 0.0
2007-Jan-31 Wed 1.73 1.78 1.7 1.7 43,250 75,255 23.9 23.9 ###
2007-Jan-30 Tue 1.73 1.73 1.73 1.73 1,950 3,373 65.1 65.1 ###
2007-Jan-29 Mon 1.79 1.8 1.73 1.73 13.1 13.1 ###
2007-Jan-25 Thu 1.75 1.75 1.72 1.72 22.1 22.1 0.1
2007-Jan-24 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
2007-Jan-23 Tue 1.77 1.8 1.73 1.73 ### ### ###
2007-Jan-22 Mon 1.78 1.78 1.78 1.78 1,850 ### ### ### 0.1
2007-Jan-19 Fri 1.83 1.83 1.8 1.8 ### ### 0.1
2007-Jan-18 Thu 1.83 1.83 1.79 1.83 69,421 125,652 68.4 68.4 ###
2007-Jan-17 Wed 1.79 1.87 1.79 1.87 ### ### ###
2007-Jan-16 Tue 1.76 1.78 1.76 1.78 73.8 73.8 0.1
2007-Jan-15 Mon 1.75 1.8 1.75 1.75 18,550 32,926 ### ### 0.1
2007-Jan-12 Fri 1.77 1.8 1.76 1.8 ### ### 0.1
2007-Jan-11 Thu 1.8 1.8 1.77 1.8 ### ### 0.1
2007-Jan-10 Wed 1.8 1.82 1.8 1.8 60,983 110,379 77.0 77.0 0.1
2007-Jan-09 Tue ### 1.77 ### 1.77 ### ### ###
2007-Jan-08 Mon ### ### ### ### 39.5 39.5 0.0
2007-Jan-05 Fri ### ### ### ### 24.4 24.4 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 1.56 ### 1.555 ### 94.9 94.9 0.0
2007-Jan-02 Tue 1.555 1.56 1.555 1.555 7,750 12,070 ### ### ###
2006-Dec-29 Fri 1.555 1.555 1.555 1.555 ### ### ###
2006-Dec-28 Thu 1.555 1.555 1.555 1.555 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 1.57 1.57 1.555 1.555 22.1 22.1 ###
2006-Dec-21 Thu 1.59 1.59 1.57 1.57 26.4 26.4 0.1
2006-Dec-20 Wed ### ### 1.59 1.59 ### ### ###
2006-Dec-19 Tue 1.59 ### 1.56 ### 28,550 ### 75.4 75.4 0.0
2006-Dec-18 Mon 1.57 1.59 1.57 1.59 ### ### ###
2006-Dec-15 Fri 1.55 1.58 1.55 1.58 82.1 82.1 0.1
2006-Dec-14 Thu 1.53 1.57 1.52 1.57 33,850 ### 84.8 84.8 0.1
2006-Dec-13 Wed 1.52 1.53 1.52 1.52 9,553 ### ### ### 0.1
2006-Dec-12 Tue 1.52 1.52 1.52 1.52 70.0 70.0 0.1
2006-Dec-11 Mon 1.5 1.53 1.5 1.52 38,821 ### ### ### 0.1
2006-Dec-08 Fri 1.5 1.52 1.5 1.5 9,350 ### ### ### 0.1
2006-Dec-07 Thu 1.5 1.5 1.5 1.5 68.2 68.2 0.1
2006-Dec-06 Wed 1.53 1.53 1.53 1.53 ### ### ###
2006-Dec-05 Tue 1.55 1.55 1.53 1.53 10,920 ### ### ### ###
2006-Dec-04 Mon 1.51 1.55 1.51 1.55 15,750 ### ### ### ###
2006-Dec-01 Fri 1.51 1.51 1.5 1.5 3,850 ### ### ### 0.1
2006-Nov-30 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2006-Nov-29 Wed 1.45 1.45 1.45 1.45 10,850 ### 59.7 59.7 ###
2006-Nov-28 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Nov-27 Mon 1.45 1.47 1.45 1.45 ### ### ###
2006-Nov-24 Fri 1.4 1.43 1.4 1.42 48,371 68,444 78.3 78.3 ###
2006-Nov-23 Thu 1.4 1.4 1.375 1.375 24,525 34,028 16.1 16.1 0.1
2006-Nov-22 Wed 1.375 1.4 1.375 1.4 79.3 79.3 ###
2006-Nov-21 Tue 1.4 1.4 ### ### 16,649 11,654 15.9 15.9 0.0
2006-Nov-20 Mon 1.42 1.43 1.4 1.4 31,521 ### ### ### ###
2006-Nov-17 Fri ### 1.4 ### 1.4 95.8 95.8 ###
2006-Nov-16 Thu ### ### ### ### 15.6 15.6 0.0
2006-Nov-15 Wed ### ### ### ### 54,985 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 1.4 ### 1.4 ### ### ###
2006-Nov-10 Fri 1.4 1.4 ### ### 35,770 ### 17.6 17.6 0.0
2006-Nov-09 Thu 1.41 1.41 1.4 1.4 74,770 105,051 32.3 32.3 ###
2006-Nov-08 Wed 1.4 1.4 ### 1.4 38,075 26,652 ### ### ###
2006-Nov-07 Tue 1.45 1.45 1.385 1.4 104,659 148,354 ### ### ###
2006-Nov-06 Mon 1.45 1.46 1.445 1.445 ### ### ###
2006-Nov-03 Fri 1.5 1.5 1.455 1.455 11.1 11.1 ###
2006-Nov-02 Thu 1.485 1.485 1.485 1.485 ### ### ###
2006-Nov-01 Wed 1.5 1.5 1.46 1.5 ### ### 0.1
2006-Oct-31 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2006-Oct-30 Mon 1.5 1.54 1.5 1.5 168,650 256,348 ### ### 0.1
2006-Oct-27 Fri 1.5 1.5 1.5 1.5 70.1 70.1 0.1
2006-Oct-26 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
2006-Oct-25 Wed 1.5 1.5 1.45 1.45 54,855 ### ### ### ###
2006-Oct-24 Tue 1.48 1.5 1.48 1.48 73.7 73.7 0.1
2006-Oct-23 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2006-Oct-20 Fri 1.54 1.55 ### 1.5 96,725 ### ### ### 0.1
2006-Oct-19 Thu 1.55 1.58 1.54 1.54 30.6 30.6 ###
2006-Oct-18 Wed 1.51 1.57 1.5 1.57 24,740 37,975 90.0 90.0 0.1
2006-Oct-17 Tue 1.53 1.59 1.5 1.57 39,450 60,950 87.6 87.6 0.1
2006-Oct-16 Mon 1.48 1.58 1.48 1.58 94.9 94.9 0.1
2006-Oct-13 Fri 1.47 1.49 1.45 1.45 ### ### ###
2006-Oct-12 Thu 1.45 ### 1.43 1.43 20.7 20.7 0.1
2006-Oct-11 Wed 1.44 1.485 1.43 1.45 ### ### ###
2006-Oct-10 Tue ### 1.45 ### ### ### ### 0.0
2006-Oct-09 Mon 1.46 1.52 ### ### 38,485 29,248 ### ### 0.0
2006-Oct-06 Fri 1.46 1.46 1.46 1.46 64.5 64.5 0.1
2006-Oct-05 Thu 1.47 1.49 1.46 1.46 23.4 23.4 0.1
2006-Oct-04 Wed ### 1.5 ### ### 95.5 95.5 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### 1.4 ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 15,750 0 84.0 84.0 0.0
2006-Sep-28 Thu ### 1.4 ### ### 70.9 70.9 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 28.8 28.8 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 6,720 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 17,989 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 88.4 88.4 0.0
2006-Sep-19 Tue ### ### ### ### 91.3 91.3 0.0
2006-Sep-18 Mon ### ### ### ### 12.1 12.1 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 20.6 20.6 0.0
2006-Sep-13 Wed ### ### 1.325 ### 22,087 ### 72.3 72.3 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 1.325 1.325 ### ### 0.1
2006-Sep-08 Fri ### ### ### ### 16,158 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 1,250 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 25,950 0 84.5 84.5 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### 1.375 ### ### 0.1
2006-Aug-28 Mon ### ### ### ### 17,370 0 ### ### 0.0
2006-Aug-25 Fri ### ### 1.29 1.375 130,888 84,422 94.2 94.2 0.1
2006-Aug-24 Thu 1.29 ### 1.29 ### 64,478 41,588 ### ### 0.0
2006-Aug-23 Wed ### ### ### 1.29 30,942 0 ### ### 0.1
2006-Aug-22 Tue 1.27 ### 1.27 ### 27,387 ### 91.9 91.9 0.0
2006-Aug-21 Mon 1.26 1.27 1.25 1.26 ### ### ###
2006-Aug-18 Fri 1.26 1.27 1.255 1.26 66.0 66.0 ###
2006-Aug-17 Thu 1.255 1.26 1.255 1.26 7,521 9,457 ### ### ###
2006-Aug-16 Wed 1.25 1.25 1.25 1.25 17,950 ### ### ### ###
2006-Aug-15 Tue ### 1.27 1.25 1.25 ### ### ###
2006-Aug-14 Mon 1.255 1.275 1.25 1.275 ### ### ###
2006-Aug-11 Fri 1.25 1.26 1.25 1.26 ### ### ###
2006-Aug-10 Thu 1.25 1.26 1.25 1.26 75.8 75.8 ###
2006-Aug-09 Wed 1.27 1.27 1.25 1.25 19,852 ### ### ### ###
2006-Aug-08 Tue 1.22 1.27 1.22 1.27 92.5 92.5 ###
2006-Aug-07 Mon 1.25 1.26 1.22 1.22 13.8 13.8 0.1
2006-Aug-04 Fri 1.21 1.21 1.2 1.2 30.4 30.4 0.1
2006-Aug-03 Thu 1.22 1.22 1.21 1.21 25.3 25.3 ###
2006-Aug-02 Wed 1.21 1.22 1.21 1.22 80.6 80.6 0.1
2006-Aug-01 Tue 1.21 1.23 1.2 1.21 ### ### ###
2006-Jul-31 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2006-Jul-28 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jul-27 Thu ### ### 1.23 1.23 22.7 22.7 0.1
2006-Jul-26 Wed 1.255 1.255 1.23 1.23 23.0 23.0 0.1
2006-Jul-25 Tue 1.25 1.25 1.23 1.25 70.2 70.2 ###
2006-Jul-24 Mon 1.22 1.255 ### 1.255 91.2 91.2 ###
2006-Jul-21 Fri 1.24 1.25 1.22 1.22 16,529 ### ### ### 0.1
2006-Jul-20 Thu 1.22 1.245 1.22 1.245 49,171 ### 86.2 86.2 0.1
2006-Jul-19 Wed 1.26 1.26 1.21 1.21 ### ### ###
2006-Jul-18 Tue 1.24 1.25 1.24 1.25 ### ### ###
2006-Jul-17 Mon 1.21 1.27 1.21 1.245 ### ### 0.1
2006-Jul-14 Fri ### ### ### 1.085 ### ### 0.1
2006-Jul-13 Thu 1.075 1.075 ### 1.055 20.8 20.8 0.1
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### 1.075 1.075 6,620 3,558 17.9 17.9 ###
2006-Jul-10 Mon ### 1.125 ### 1.125 ### ### ###
2006-Jul-07 Fri ### 1.145 ### 1.125 92.8 92.8 ###
2006-Jul-06 Thu ### ### 1.045 1.045 ### ### 0.1
2006-Jul-05 Wed ### ### ### ### 13,150 0 65.2 65.2 0.0
2006-Jul-04 Tue 1.025 1.025 1.025 1.025 67.8 67.8 ###
2006-Jul-03 Mon ### ### ### ### 3,950 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 165,527 0 78.8 78.8 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### 1.045 1.025 ### 47,320 48,976 36.7 36.7 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 65,150 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 1.075 1.075 32,750 ### 26.2 26.2 ###
2006-Jun-16 Fri ### 1.075 ### 1.075 67.1 67.1 ###
2006-Jun-15 Thu 1.085 ### ### ### 81,125 0 14.3 14.3 0.0
2006-Jun-14 Wed ### ### ### ### 26,658 0 9.2 9.2 0.0
2006-Jun-13 Tue ### ### ### ### 33,840 0 29.8 29.8 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 21,250 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### 1.125 1.125 38.3 38.3 ###
2006-Jun-05 Mon ### 1.125 ### ### 27,550 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 76.0 76.0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 1.145 1.145 1.085 ### ### ### 0.0
2006-May-29 Mon ### 1.145 ### 1.145 14,240 8,152 ### ### ###
2006-May-26 Fri ### ### ### ### 70.8 70.8 0.0
2006-May-25 Thu ### ### ### ### 16,450 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 29,245 0 66.0 66.0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 1.125 1.125 ### ### 18.1 18.1 0.0
2006-May-17 Wed 1.175 1.175 ### ### ### ### 0.0
2006-May-16 Tue ### 1.21 ### ### ### ### 0.0
2006-May-15 Mon 1.2 1.24 1.2 1.21 ### ### ###
2006-May-12 Fri 1.245 1.25 1.21 1.21 13,382 16,459 ### ### ###
2006-May-11 Thu 1.24 1.25 1.2 1.2 70,850 ### ### ### 0.1
2006-May-10 Wed 1.25 ### 1.25 1.25 68.6 68.6 ###
2006-May-09 Tue 1.23 1.29 1.23 1.25 80.8 80.8 ###
2006-May-08 Mon ### 1.24 ### 1.21 ### ### ###
2006-May-05 Fri ### ### ### ### 61,540 0 ### ### 0.0
2006-May-04 Thu ### 1.2 ### ### 108,820 ### 93.9 93.9 0.0
2006-May-03 Wed 1.085 ### ### ### 165,871 0 90.9 90.9 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 1.175 ### ### 266,255 156,424 20.2 20.2 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### 30.3 30.3 0.0
2006-Apr-24 Mon ### ### ### 1.025 72.9 72.9 ###
2006-Apr-21 Fri 1 ### 1 ### ### ### 0.0
2006-Apr-20 Thu 1 ### 1 1 ### ### ###
2006-Apr-19 Wed ### ### 1 1 34,682 17,341 ### ### ###
2006-Apr-18 Tue ### 1.025 1 1.025 89,840 ### 77.9 77.9 ###
2006-Apr-13 Thu ### ### ### ### 56,359 0 ### ### 0.0
2006-Apr-11 Tue ### 1.055 ### 1.055 78.4 78.4 0.1
2006-Apr-10 Mon ### ### ### ### 4,956 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 13,946 0 24.9 24.9 0.0
2006-Apr-06 Thu ### ### ### ### 85,121 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 60,950 0 73.9 73.9 0.0
2006-Apr-04 Tue 1.055 1.055 ### ### 27.5 27.5 0.0
2006-Apr-03 Mon 1.075 1.075 1.055 1.055 75,450 80,354 ### ### 0.1
2006-Mar-31 Fri 1.045 ### 1.045 1.075 86,723 ### ### ### ###
2006-Mar-30 Thu ### 1.045 ### 1.045 88.4 88.4 0.1
2006-Mar-29 Wed ### ### ### ### 295,955 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 140,156 0 20.2 20.2 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 20,950 0 ### ### 0.0
2006-Mar-22 Wed ### 1.075 ### ### ### ### 0.0
2006-Mar-21 Tue ### 1.075 ### 1.075 8,246 ### 87.5 87.5 ###
2006-Mar-20 Mon ### ### ### 1.075 86.7 86.7 ###
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu 1.085 1.085 ### ### 34.2 34.2 0.0
2006-Mar-15 Wed ### 1.085 ### 1.085 86.4 86.4 0.1
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 10.0 10.0 0.0
2006-Mar-10 Fri ### ### 1.055 ### 29,726 15,680 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 13,459 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 22.9 22.9 0.0
2006-Mar-02 Thu ### 1.125 ### 1.125 67.9 67.9 ###
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 79,944 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 5,250 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 79,950 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### 1.125 ### 1.125 66.8 66.8 ###
2006-Feb-20 Mon ### ### ### ### 11,740 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 87.6 87.6 0.0
2006-Feb-15 Wed 1.145 ### 1.145 ### 76.4 76.4 0.0
2006-Feb-14 Tue ### ### 1.125 1.125 32.7 32.7 ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 8.2 8.2 0.0
2006-Feb-09 Thu 1.125 ### ### ### 81.5 81.5 0.0
2006-Feb-08 Wed ### ### ### ### 39,628 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 27,350 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 40,874 0 72.3 72.3 0.0
2006-Jan-24 Tue ### ### 1.085 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 41.5 41.5 0.0
2006-Jan-17 Tue ### ### ### ### 16.2 16.2 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 25,050 0 82.2 82.2 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 11,450 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 12.2 12.2 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 27.8 27.8 0.0
2006-Jan-04 Wed ### ### ### ### 26,021 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 1.175 ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 82.7 82.7 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 31,475 0 25.3 25.3 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### 1.085 1.085 ### ### 0.1
2005-Dec-15 Thu 1.085 ### 1.085 ### 84.3 84.3 0.0
2005-Dec-14 Wed ### ### 1.085 1.085 25,450 ### ### ### 0.1
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### 1.085 ### 78.9 78.9 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 37,940 0 22.6 22.6 0.0
2005-Dec-06 Tue ### ### ### ### 22,180 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 35,350 0 19.1 19.1 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 25,670 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### 1.125 ### ### ###
2005-Nov-24 Thu ### ### ### ### 34,585 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 1.185 ### ### ### 14.4 14.4 0.0
2005-Nov-18 Fri ### ### 1.2 1.2 26.1 26.1 0.1
2005-Nov-17 Thu 1.21 1.22 1.21 1.21 22,670 27,544 ### ### ###
2005-Nov-16 Wed 1.21 1.23 1.21 1.21 5,750 ### 68.4 68.4 ###
2005-Nov-15 Tue 1.22 1.24 ### 1.24 ### ### 0.1
2005-Nov-14 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2005-Nov-11 Fri 1.22 1.22 1.21 1.21 28.8 28.8 ###
2005-Nov-10 Thu 1.21 1.22 ### 1.21 ### ### ###
2005-Nov-09 Wed 1.21 1.21 1.21 1.21 73.4 73.4 ###
2005-Nov-08 Tue 1.23 1.23 1.21 1.21 2,358 2,876 ### ### ###
2005-Nov-07 Mon 1.23 1.24 ### 1.24 ### ### 0.1
2005-Nov-04 Fri 1.23 1.23 1.23 1.23 7,550 9,286 ### ### 0.1
2005-Nov-03 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2005-Nov-02 Wed 1.21 1.22 1.2 1.2 52,389 ### ### ### 0.1
2005-Nov-01 Tue 1.23 1.24 ### ### 17,620 10,924 14.0 14.0 0.0
2005-Oct-31 Mon 1.24 1.24 ### ### ### ### 0.0
2005-Oct-28 Fri 1.24 1.24 1.225 1.24 72.4 72.4 0.1
2005-Oct-27 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2005-Oct-26 Wed 1.24 1.28 1.24 1.28 ### ### ###
2005-Oct-25 Tue 1.24 1.24 1.23 1.24 28,044 ### 69.2 69.2 0.1
2005-Oct-24 Mon 1.24 1.24 1.24 1.24 12,076 14,974 ### ### 0.1
2005-Oct-21 Fri 1.245 1.25 1.225 1.24 32.1 32.1 0.1
2005-Oct-20 Thu 1.29 1.29 1.24 1.24 11.9 11.9 0.1
2005-Oct-19 Wed ### ### ### ### 40,524 0 15.8 15.8 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 1.25 ### 1.25 ### ### ### 0.0
2005-Oct-14 Fri 1.26 1.26 1.25 1.25 ### ### ###
2005-Oct-13 Thu 1.26 1.28 1.23 1.28 ### ### ###
2005-Oct-12 Wed 1.24 1.25 1.24 1.25 20,224 25,178 71.8 71.8 ###
2005-Oct-11 Tue 1.25 1.25 1.23 1.25 54,157 67,154 72.7 72.7 ###
2005-Oct-10 Mon 1.24 1.27 1.24 1.25 74.8 74.8 ###
2005-Oct-07 Fri ### 1.26 ### 1.23 57,670 ### ### ### 0.1
2005-Oct-06 Thu 1.225 1.23 1.2 1.2 ### ### 0.1
2005-Oct-05 Wed 1.23 ### ### ### ### ### 0.0
2005-Oct-04 Tue 1.24 1.24 1.23 1.23 29.8 29.8 0.1
2005-Oct-03 Mon 1.23 1.24 1.23 1.23 36,841 ### ### ### 0.1
2005-Sep-30 Fri 1.25 1.25 1.23 1.24 27.9 27.9 0.1
2005-Sep-29 Thu 1.23 1.24 1.23 1.24 5,550 6,854 72.7 72.7 0.1
2005-Sep-28 Wed 1.25 1.25 1.23 1.23 9,456 11,725 ### ### 0.1
2005-Sep-27 Tue 1.27 1.27 1.25 1.25 21.2 21.2 ###
2005-Sep-26 Mon 1.27 1.28 1.27 1.27 65.4 65.4 ###
2005-Sep-23 Fri 1.28 1.28 1.27 1.27 24.0 24.0 ###
2005-Sep-22 Thu 1.26 1.28 1.25 1.28 ### ### ###
2005-Sep-21 Wed 1.26 1.26 1.23 1.23 ### ### 0.1
2005-Sep-20 Tue 1.28 1.28 ### ### 21,025 13,456 20.3 20.3 0.0
2005-Sep-19 Mon ### ### 1.27 1.27 10.7 10.7 ###
2005-Sep-16 Fri 1.285 1.285 1.26 1.28 82,428 104,889 28.4 28.4 ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 14,046 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 8,087 0 ### ### 0.0
2005-Sep-12 Mon 1.28 ### 1.28 ### ### ### 0.0
2005-Sep-09 Fri 1.285 1.29 1.28 1.28 30,822 ### ### ### ###
2005-Sep-08 Thu 1.25 1.29 1.24 1.29 62,850 ### 91.3 91.3 0.1
2005-Sep-07 Wed 1.27 1.27 1.26 1.26 9,650 ### 23.2 23.2 ###
2005-Sep-06 Tue 1.24 1.26 1.24 1.26 ### ### ###
2005-Sep-05 Mon 1.27 1.28 1.27 1.28 14,542 18,541 ### ### ###
2005-Sep-02 Fri 1.29 1.29 1.28 1.28 ### ### ###
2005-Sep-01 Thu 1.275 ### 1.275 ### 31,884 20,326 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 25.5 25.5 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 89.0 89.0 0.0
2005-Aug-26 Fri ### ### ### ### 17.2 17.2 0.0
2005-Aug-25 Thu ### ### ### ### 29.8 29.8 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 80.9 80.9 0.0
2005-Aug-22 Mon 1.275 ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### 1.28 1.28 4,846 ### 16.2 16.2 ###
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 26,844 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 1.41 ### ### 1.4 ### ### ###
2005-Aug-12 Fri 1.42 1.42 1.41 1.41 13,450 ### ### ### ###
2005-Aug-11 Thu 1.41 1.43 1.41 1.42 ### ### ###
2005-Aug-10 Wed 1.44 1.44 1.41 1.41 40,350 ### 16.7 16.7 ###
2005-Aug-09 Tue ### ### 1.45 1.45 23.2 23.2 ###
2005-Aug-08 Mon 1.5 1.5 1.47 1.47 49,750 73,878 ### ### ###
2005-Aug-05 Fri 1.54 1.54 1.48 1.48 68,250 103,057 ### ### 0.1
2005-Aug-04 Thu 1.47 1.58 1.45 1.46 29.6 29.6 0.1
2005-Aug-03 Wed 1.4 1.45 ### 1.45 114,084 ### ### ### ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 51,750 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 21,353 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 10,225 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 50,455 0 88.8 88.8 0.0
2005-Jul-25 Mon ### ### ### ### 88.2 88.2 0.0
2005-Jul-22 Fri ### ### ### ### 33,675 0 7.8 7.8 0.0
2005-Jul-21 Thu ### ### ### ### 14,650 0 25.9 25.9 0.0
2005-Jul-20 Wed 1.4 1.41 1.4 1.4 67.1 67.1 ###
2005-Jul-19 Tue 1.4 1.4 1.4 1.4 ### ### ###
2005-Jul-18 Mon ### 1.4 ### 1.4 ### ### ###
2005-Jul-15 Fri ### 1.42 ### ### ### ### 0.0
2005-Jul-14 Thu ### 1.4 ### 1.4 25,325 17,727 80.8 80.8 ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 23,225 0 17.5 17.5 0.0
2005-Jul-08 Fri 1.385 ### ### ### ### ### 0.0
2005-Jul-07 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Jul-06 Wed ### 1.4 ### ### 77,940 54,558 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 86,245 0 73.4 73.4 0.0
2005-Jul-04 Mon ### ### ### ### 121,180 0 92.0 92.0 0.0
2005-Jul-01 Fri ### ### ### ### 95.7 95.7 0.0
2005-Jun-30 Thu 1.125 1.21 1.125 1.175 209,671 ### ### ### ###
2005-Jun-29 Wed ### ### ### ### 80,983 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 100,346 0 72.9 72.9 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 1.145 ### ### ### 52,154 0 73.0 73.0 0.0
2005-Jun-23 Thu ### ### ### 1.145 ### ### ###
2005-Jun-22 Wed ### ### ### ### 29.6 29.6 0.0
2005-Jun-21 Tue ### 1.2 ### ### ### ### 0.0
2005-Jun-20 Mon 1.25 1.25 ### ### 85,451 ### 4.8 4.8 0.0
2005-Jun-17 Fri 1.24 1.27 1.225 1.25 ### ### ###
2005-Jun-16 Thu 1.23 1.25 1.23 1.24 7,150 ### 77.2 77.2 0.1
2005-Jun-15 Wed 1.26 1.27 1.23 1.23 13.8 13.8 0.1
2005-Jun-14 Tue 1.285 1.285 1.25 1.25 14.9 14.9 ###
2005-Jun-10 Fri 1.25 ### 1.25 1.29 62,725 ### 88.8 88.8 0.1
2005-Jun-09 Thu 1.26 ### 1.25 1.25 28.2 28.2 ###
2005-Jun-08 Wed ### ### 1.25 1.25 7.8 7.8 ###
2005-Jun-07 Tue ### ### 1.22 1.24 ### ### 0.1
2005-Jun-06 Mon ### ### 1.27 1.27 ### ### ###
2005-Jun-03 Fri ### ### 1.325 1.325 11,157 ### ### ### 0.1
2005-Jun-02 Thu 1.375 ### ### ### 82,540 0 16.6 16.6 0.0
2005-Jun-01 Wed ### ### ### ### 12.0 12.0 0.0
2005-May-31 Tue ### ### ### 1.375 ### ### 0.1
2005-May-30 Mon ### ### ### ### 41,523 0 ### ### 0.0
2005-May-27 Fri ### 1.4 ### ### 22.1 22.1 0.0
2005-May-26 Thu ### 1.4 ### 1.4 ### ### ###
2005-May-25 Wed ### 1.44 ### 1.4 75.9 75.9 ###
2005-May-24 Tue ### ### ### ### 6,853 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri 1.285 ### 1.285 1.285 ### ### ###
2005-May-19 Thu 1.23 ### 1.23 ### 38,381 ### ### ### 0.0
2005-May-18 Wed 1.27 1.27 1.23 1.24 ### ### 0.1
2005-May-17 Tue 1.23 1.25 1.225 1.25 77,121 ### ### ### ###
2005-May-16 Mon 1.22 1.23 1.22 1.23 13,643 ### 83.0 83.0 0.1
2005-May-13 Fri 1.28 1.28 1.26 1.26 22,522 ### 20.4 20.4 ###
2005-May-12 Thu ### ### 1.28 1.28 ### ### ###
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 1.26 ### 1.26 ### 93.0 93.0 0.0
2005-May-05 Thu 1.29 1.29 1.26 1.26 20.2 20.2 ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 31.6 31.6 0.0
2005-May-02 Mon ### ### ### ### 17.1 17.1 0.0
2005-Apr-29 Fri 1.4 1.4 ### ### ### ### 0.0
2005-Apr-28 Thu 1.45 1.45 1.44 1.44 36.2 36.2 0.1
2005-Apr-27 Wed 1.45 1.45 1.45 1.45 72.5 72.5 ###
2005-Apr-26 Tue 1.42 1.44 1.42 1.44 ### ### 0.1
2005-Apr-22 Fri 1.4 1.43 ### 1.4 14,250 10,188 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 5,186 0 ### ### 0.0
2005-Apr-20 Wed ### 1.45 ### 1.45 95.8 95.8 ###
2005-Apr-19 Tue 1.25 ### 1.25 ### 90.7 90.7 0.0
2005-Apr-18 Mon 1.25 1.27 1.185 1.2 31,750 38,973 ### ### 0.1
2005-Apr-15 Fri ### ### 1.26 1.29 82,050 ### 12.8 12.8 0.1
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 1.42 1.42 1.4 1.4 46,650 65,776 25.2 25.2 ###
2005-Apr-12 Tue 1.46 1.47 1.44 1.44 23,183 ### ### ### 0.1
2005-Apr-11 Mon 1.47 1.47 1.45 1.47 77.6 77.6 ###
2005-Apr-08 Fri ### ### 1.48 1.48 ### ### 0.1
2005-Apr-07 Thu 1.51 1.51 1.5 ### ### ### 0.0
2005-Apr-06 Wed 1.48 1.55 1.48 1.55 ### ### ###
2005-Apr-05 Tue 1.47 1.5 1.44 1.5 86.7 86.7 0.1
2005-Apr-04 Mon 1.5 1.5 1.45 1.5 76.8 76.8 0.1
2005-Apr-01 Fri 1.54 ### 1.52 1.52 20,840 ### ### ### 0.1
2005-Mar-31 Thu ### ### 1.53 1.53 ### ### ###
2005-Mar-30 Wed ### ### 1.56 1.56 ### ### ###
2005-Mar-29 Tue ### 1.7 ### ### ### ### 0.0
2005-Mar-24 Thu 1.74 1.74 1.73 1.73 ### ### ###
2005-Mar-23 Wed 1.77 1.77 1.74 1.74 20,927 36,726 ### ### 0.1
2005-Mar-22 Tue 1.76 1.77 1.74 1.77 32,170 56,458 ### ### ###
2005-Mar-21 Mon 1.77 1.77 1.76 1.76 ### ### 0.1
2005-Mar-18 Fri 1.75 1.76 1.75 1.76 68.3 68.3 0.1
2005-Mar-17 Thu 1.77 1.77 1.74 1.75 132,783 ### 26.8 26.8 0.1
2005-Mar-16 Wed 1.8 1.8 1.75 1.77 ### ### ###
2005-Mar-15 Tue 1.82 1.85 1.78 1.82 25,846 ### ### ### ###
2005-Mar-14 Mon 1.81 1.83 1.8 1.83 78.7 78.7 ###
2005-Mar-11 Fri ### ### 1.83 1.85 ### ### 0.1
2005-Mar-10 Thu 1.88 1.88 1.83 1.83 ### ### ###
2005-Mar-09 Wed 1.87 ### 1.86 ### 87.3 87.3 0.0
2005-Mar-08 Tue 1.87 1.87 1.87 1.87 68.8 68.8 ###
2005-Mar-07 Mon ### ### 1.87 1.87 15.7 15.7 ###
2005-Mar-04 Fri ### ### 1.89 ### ### ### 0.0
2005-Mar-03 Thu ### ### 1.87 ### ### ### 0.0
2005-Mar-02 Wed ### 2 ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 2 ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### 2 ### 34,220 34,220 71.6 71.6 0.0
2005-Feb-24 Thu ### ### ### ### 16,875 0 ### ### 0.0
2005-Feb-23 Wed ### ### 2 ### 52,425 52,425 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 42,155 0 78.2 78.2 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 33.5 33.5 0.0
2005-Feb-17 Thu ### ### 2 2 14.0 14.0 0.1
2005-Feb-16 Wed ### ### ### ### 22,921 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 23.4 23.4 0.0
2005-Feb-14 Mon ### ### ### ### 10,483 0 76.5 76.5 0.0
2005-Feb-11 Fri ### ### ### ### 344,570 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 24.2 24.2 0.0
2005-Feb-09 Wed ### ### ### ### 78,789 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 115,580 0 84.4 84.4 0.0
2005-Feb-07 Mon ### ### ### ### 33,646 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 30,289 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 2 ### 2 ### 169,758 169,758 87.6 87.6 0.0
2005-Feb-01 Tue ### ### ### ### 58,650 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 46,648 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 63,045 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 41,722 0 19.6 19.6 0.0
2005-Jan-25 Tue ### 2 ### ### 13.6 13.6 0.0
2005-Jan-24 Mon ### ### ### ### 31,879 0 74.4 74.4 0.0
2005-Jan-21 Fri ### ### ### ### 18,721 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 11.0 11.0 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 4,850 0 76.8 76.8 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### 2 ### ### 46,547 46,547 ### ### 0.0
2005-Jan-13 Thu ### ### 2 2 8,040 8,040 ### ### 0.1
2005-Jan-12 Wed ### ### ### ### 22,084 0 ### ### 0.0
2005-Jan-11 Tue ### ### 2 ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 12.1 12.1 0.0
2005-Jan-06 Thu ### ### 2 2 ### ### 0.1
2005-Jan-05 Wed ### ### ### ### 18.0 18.0 0.0
2005-Jan-04 Tue ### ### ### ### 23.3 23.3 0.0
2004-Dec-31 Fri ### ### ### ### 89.4 89.4 0.0
2004-Dec-30 Thu 2 ### 2 ### 94.4 94.4 0.0
2004-Dec-29 Wed ### ### 2 2 ### ### 0.1
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 2 2 7.8 7.8 0.1
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 29.7 29.7 0.0
2004-Dec-20 Mon ### ### ### ### 10.9 10.9 0.0
2004-Dec-17 Fri 2 2.2 2 ### 96.5 96.5 0.0
2004-Dec-16 Thu ### ### 2 2 8.3 8.3 0.1
2004-Dec-15 Wed 2.25 2.25 ### ### 195,454 219,885 1.5 1.5 0.0
2004-Dec-14 Tue 2.43 2.43 2.25 2.28 293,941 687,821 ### ### 0.2
2004-Dec-13 Mon 2.53 ### ### 2.43 8.7 8.7 ###
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 2.26 2.26 ### ### ### ### 0.0
2004-Dec-07 Tue ### ### 2.2 2.25 9.6 9.6 ###
2004-Dec-06 Mon ### ### ### 2.29 ### ### ###
2004-Dec-03 Fri ### ### ### ### 21,550 0 37.9 37.9 0.0
2004-Dec-02 Thu ### 2.2 ### 2.2 22,740 ### ### ### 0.2
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 77.0 77.0 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri 2.22 2.22 ### ### 99,150 110,056 ### ### 0.0
2004-Nov-25 Thu 2.2 2.2 ### ### 21.6 21.6 0.0
2004-Nov-24 Wed ### 2.2 ### 2.2 74,478 81,925 ### ### 0.2
2004-Nov-23 Tue ### ### ### ### 25.0 25.0 0.0
2004-Nov-22 Mon 2.2 2.2 ### ### 28,378 ### ### ### 0.0
2004-Nov-19 Fri 2.25 2.25 ### 2.2 53,747 ### 14.7 14.7 0.2
2004-Nov-18 Thu 2.2 2.25 2.2 2.23 ### ### ###
2004-Nov-17 Wed 2.26 ### 2.22 2.22 ### ### 0.2
2004-Nov-16 Tue 2.49 2.5 2.22 2.26 1.0 1.0 ###
2004-Nov-15 Mon 2.48 2.5 2.45 2.5 74.6 74.6 0.2
2004-Nov-12 Fri 2.5 2.5 2.46 2.48 9,320 ### ### ### 0.2
2004-Nov-11 Thu 2.53 2.53 2.45 2.5 13,125 32,681 ### ### 0.2
2004-Nov-10 Wed 2.52 2.52 2.48 2.5 74,442 ### ### ### 0.2
2004-Nov-09 Tue 2.52 2.52 2.48 2.52 70.5 70.5 ###
2004-Nov-08 Mon 2.44 2.5 2.44 2.5 151,245 373,575 ### ### 0.2
2004-Nov-05 Fri ### 2.41 ### 2.4 74.8 74.8 ###
2004-Nov-04 Thu 2.44 2.44 ### ### 9.8 9.8 0.0
2004-Nov-03 Wed 2.44 2.47 2.43 2.44 77,870 190,781 66.4 66.4 0.2
2004-Nov-02 Tue ### 2.44 ### 2.44 ### ### 0.2
2004-Nov-01 Mon ### ### ### ### 26,344 0 74.2 74.2 0.0
2004-Oct-29 Fri 2.45 2.45 ### ### 28,229 34,580 ### ### 0.0
2004-Oct-28 Thu ### 2.44 ### ### ### ### 0.0
2004-Oct-27 Wed ### 2.4 ### 2.4 18,170 ### 90.1 90.1 ###
2004-Oct-26 Tue 2.26 ### 2.25 ### 84.3 84.3 0.0
2004-Oct-25 Mon ### ### 2.26 2.26 ### ### ###
2004-Oct-22 Fri ### ### ### ### 12,450 0 ### ### 0.0
2004-Oct-21 Thu 2.45 2.45 2.29 ### 108,445 ### ### ### 0.0
2004-Oct-20 Wed 2.29 2.45 2.29 2.45 181,645 ### ### ### 0.2
2004-Oct-19 Tue ### ### ### ### 289,840 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 37,681 0 70.6 70.6 0.0
2004-Oct-15 Fri 2.2 2.2 ### ### ### ### 0.0
2004-Oct-14 Thu 2.2 2.2 ### 2.2 45,525 50,077 ### ### 0.2
2004-Oct-13 Wed ### 2.2 ### 2.2 82.8 82.8 0.2
2004-Oct-12 Tue 2.23 2.24 ### ### 50,622 ### ### ### 0.0
2004-Oct-11 Mon ### ### ### 2.21 116,025 0 ### ### 0.2
2004-Oct-08 Fri ### ### 2.52 2.52 ### ### ###
2004-Oct-07 Thu ### ### 2.52 ### ### ### 0.0
2004-Oct-06 Wed 2.73 2.73 ### ### 46,857 63,959 ### ### 0.0
2004-Oct-05 Tue ### 2.73 ### 2.73 49,750 ### ### ### ###
2004-Oct-04 Mon 2.58 ### 2.55 ### 52,547 ### 76.8 76.8 0.0
2004-Oct-01 Fri 2.55 2.58 2.53 2.53 59,273 151,442 27.3 27.3 ###
2004-Sep-30 Thu 2.54 2.59 2.54 2.59 24,988 ### 83.6 83.6 0.2
2004-Sep-29 Wed 2.54 2.54 2.5 2.52 ### ### ###
2004-Sep-28 Tue 2.53 2.54 2.53 2.54 5,450 ### ### ### ###
2004-Sep-27 Mon 2.55 2.55 2.52 2.52 23.3 23.3 ###
2004-Sep-24 Fri 2.52 2.55 2.52 2.52 74.0 74.0 ###
2004-Sep-23 Thu 2.54 2.54 2.51 2.52 ### ### ###
2004-Sep-22 Wed 2.55 2.55 2.54 2.54 ### ### ###
2004-Sep-21 Tue 2.54 2.55 2.54 2.55 ### ### 0.2
2004-Sep-20 Mon 2.53 ### 2.53 2.56 82.5 82.5 0.2
2004-Sep-17 Fri 2.54 2.55 2.53 2.53 ### ### ###
2004-Sep-16 Thu 2.55 2.55 2.51 2.55 62.6 62.6 0.2
2004-Sep-15 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Sep-14 Tue 2.5 2.55 2.49 2.55 37,726 ### ### ### 0.2
2004-Sep-13 Mon 2.49 2.5 2.49 2.5 71.4 71.4 0.2
2004-Sep-10 Fri 2.47 2.49 2.47 2.49 11,350 28,148 74.5 74.5 0.2
2004-Sep-09 Thu 2.5 2.51 2.47 2.47 19.6 19.6 ###
2004-Sep-08 Wed 2.55 2.56 2.5 2.5 39,854 ### ### ### 0.2
2004-Sep-07 Tue 2.45 2.51 2.45 2.46 14,858 36,847 74.7 74.7 0.2
2004-Sep-06 Mon 2.5 2.5 2.43 2.43 11.0 11.0 ###
2004-Sep-03 Fri 2.55 2.59 2.42 2.5 ### ### 0.2
2004-Sep-02 Thu 2.53 2.54 2.48 2.54 32,579 81,773 73.4 73.4 ###
2004-Sep-01 Wed 2.53 2.55 2.51 2.54 28,156 ### 72.4 72.4 ###
2004-Aug-31 Tue 2.58 2.58 2.52 2.53 16.6 16.6 ###
2004-Aug-30 Mon 2.58 2.58 2.54 2.58 ### ### 0.2
2004-Aug-27 Fri 2.49 ### 2.49 2.53 ### ### ###
2004-Aug-26 Thu 2.45 2.49 2.43 2.45 70.6 70.6 0.2
2004-Aug-25 Wed ### 2.47 ### ### ### ### 0.0
2004-Aug-24 Tue 2.27 2.27 2.27 2.27 0 0.2
2004-Aug-23 Mon 2.27 2.27 2.27 2.27 0 0.2
2004-Aug-20 Fri ### ### 2.27 2.27 7,220 ### ### ### 0.2
2004-Aug-19 Thu 2.25 2.28 2.25 2.25 16,285 36,885 ### ### ###
2004-Aug-18 Wed ### ### 2.25 2.25 19,559 ### 8.9 8.9 ###
2004-Aug-17 Tue ### ### 2.29 2.29 ### ### ###
2004-Aug-16 Mon ### ### ### ### 29,682 0 33.9 33.9 0.0
2004-Aug-13 Fri ### ### ### ### 61,250 0 ### ### 0.0
2004-Aug-12 Thu ### ### 2.28 2.28 22,220 ### 21.7 21.7 0.2
2004-Aug-11 Wed ### ### 2.27 ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 2.24 2.24 35,970 40,286 ### ### ###
2004-Aug-09 Mon 2.24 2.28 2.21 2.22 ### ### 0.2
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 2.28 ### 2.28 ### ### ### 0.0
2004-Aug-04 Wed 2.25 2.25 2.25 2.25 ### ### ###
2004-Aug-03 Tue 2.25 2.25 ### 2.2 14.6 14.6 0.2
2004-Aug-02 Mon ### ### 2.28 2.28 ### ### 0.2
2004-Jul-30 Fri ### ### 2.26 ### 27,388 30,948 67.0 67.0 0.0
2004-Jul-29 Thu 2.29 ### 2.25 ### 75.2 75.2 0.0
2004-Jul-28 Wed 2.22 2.28 2.22 2.28 12,180 ### ### ### 0.2
2004-Jul-27 Tue 2.26 2.26 2.23 2.23 19.4 19.4 ###
2004-Jul-26 Mon 2.22 2.25 2.22 2.25 ### ### ###
2004-Jul-23 Fri 2.21 2.21 2.21 2.21 ### ### 0.2
2004-Jul-22 Thu 2.22 2.22 2.21 2.21 14,385 ### 28.2 28.2 0.2
2004-Jul-21 Wed 2.25 2.25 2.22 2.22 ### ### 0.2
2004-Jul-20 Tue 2.25 2.25 2.25 2.25 10,255 23,073 ### ### ###
2004-Jul-19 Mon 2.22 2.25 2.22 2.25 13,245 ### ### ### ###
2004-Jul-16 Fri 2.25 ### 2.25 2.25 ### ### ###
2004-Jul-15 Thu 2.2 2.2 2.2 2.2 73.4 73.4 0.2
2004-Jul-14 Wed 2.29 ### 2.29 ### 29,444 ### 81.8 81.8 0.0
2004-Jul-13 Tue ### ### 2.25 2.29 10,681 ### ### ### ###
2004-Jul-12 Mon ### 2.25 ### 2.25 95.9 95.9 ###
2004-Jul-09 Fri ### ### ### 2.22 51,220 0 5.1 5.1 0.2
2004-Jul-08 Thu ### ### ### ### 7,750 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 84.0 84.0 0.0
2004-Jul-06 Tue 2.44 2.44 2.29 ### ### ### 0.0
2004-Jul-05 Mon ### 2.49 ### 2.49 190,981 237,771 99.6 99.6 0.2
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 67,783 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 46,840 0 79.6 79.6 0.0
2004-Jun-28 Mon ### ### 1.85 1.89 85,055 78,675 27.0 27.0 ###
2004-Jun-25 Fri ### ### ### ### 56,475 0 24.1 24.1 0.0
2004-Jun-24 Thu ### ### ### ### 63,282 0 ### ### 0.0
2004-Jun-23 Wed ### 2 ### ### 58,240 58,240 ### ### 0.0
2004-Jun-22 Tue ### 2 ### 2 ### ### 0.1
2004-Jun-21 Mon ### ### ### ### 17.0 17.0 0.0
2004-Jun-18 Fri ### ### ### ### 13,675 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 35,148 0 19.2 19.2 0.0
2004-Jun-16 Wed ### ### ### ### 21,087 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 24,552 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 105,850 0 28.4 28.4 0.0
2004-Jun-11 Fri ### ### ### ### 105,850 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 27.8 27.8 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 80.7 80.7 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 50,145 0 ### ### 0.0
2004-Jun-03 Thu 2.2 2.2 ### ### 72,342 79,576 ### ### 0.0
2004-Jun-02 Wed ### 2.2 ### 2.2 39,357 ### 76.4 76.4 0.2
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 44,080 0 75.0 75.0 0.0
2004-May-28 Fri ### ### ### ### 29,185 0 12.4 12.4 0.0
2004-May-27 Thu ### ### ### ### 27,954 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 14.3 14.3 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### 2.2 ### 2.2 9,085 ### 79.9 79.9 0.2
2004-May-21 Fri 2.2 2.2 ### 2.2 120,972 ### 66.5 66.5 0.2
2004-May-20 Thu ### 2.2 ### 2.2 79.2 79.2 0.2
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 2.2 2.2 ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 2.22 2.22 ### ### 18.6 18.6 0.0
2004-May-12 Wed ### 2.23 ### 2.23 94.8 94.8 ###
2004-May-11 Tue 2.25 2.25 2.23 2.23 27.0 27.0 ###
2004-May-10 Mon 2.26 2.27 2.25 2.25 ### ### ###
2004-May-07 Fri 2.26 2.26 2.25 2.25 ### ### ###
2004-May-06 Thu 2.28 ### 2.2 ### 81.7 81.7 0.0
2004-May-05 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2004-May-04 Tue 2.28 2.29 2.28 2.28 ### ### 0.2
2004-May-03 Mon 2.27 2.28 2.27 2.28 ### ### 0.2
2004-Apr-30 Fri 2.25 2.26 2.25 2.26 ### ### ###
2004-Apr-29 Thu 2.29 ### 2.24 2.24 ### ### ###
2004-Apr-28 Wed ### ### 2.29 2.29 ### ### ###
2004-Apr-27 Tue ### ### 2.28 2.28 15,680 17,875 14.4 14.4 0.2
2004-Apr-26 Mon ### ### ### ### 15,140 0 26.1 26.1 0.0
2004-Apr-23 Fri ### ### ### ### 29.3 29.3 0.0
2004-Apr-22 Thu ### ### ### ### 25.0 25.0 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 36,570 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 2.44 2.44 ### ### 31,440 38,356 8.1 8.1 0.0
2004-Apr-13 Tue ### 2.51 ### 2.44 88.4 88.4 0.2
2004-Apr-08 Thu ### ### ### ### 27,020 0 ### ### 0.0
2004-Apr-07 Wed 2.25 2.29 2.25 2.28 36,758 83,440 85.9 85.9 0.2
2004-Apr-06 Tue 2.22 2.25 2.22 2.23 79.0 79.0 ###
2004-Apr-05 Mon 2.2 2.22 2.2 2.21 ### ### 0.2
2004-Apr-02 Fri 2.27 2.27 2.21 2.21 ### ### 0.2
2004-Apr-01 Thu 2.25 2.27 2.25 2.27 439,650 ### 76.2 76.2 0.2
2004-Mar-31 Wed 2.2 2.27 2.2 2.25 59,957 ### 86.8 86.8 ###
2004-Mar-30 Tue 2.2 2.21 2.2 2.21 ### ### 0.2
2004-Mar-29 Mon 2.2 2.21 ### 2.2 74.4 74.4 0.2
2004-Mar-26 Fri 2.2 2.2 ### 2.2 66.8 66.8 0.2
2004-Mar-25 Thu 2.2 2.25 ### 2.2 67,647 ### ### ### 0.2
2004-Mar-24 Wed ### 2.24 ### 2.2 62,980 ### 85.9 85.9 0.2
2004-Mar-23 Tue ### 2.21 ### ### 295,925 ### ### ### 0.0
2004-Mar-19 Fri ### ### 2 2 ### ### 0.1
2004-Mar-18 Thu 2 ### 2 ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 9,621 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 24.6 24.6 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 75.6 75.6 0.0
2004-Mar-09 Tue ### ### ### ### 10,950 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### 1.89 ### 24.1 24.1 0.0
2004-Mar-04 Thu ### ### ### ### 24.5 24.5 0.0
2004-Mar-03 Wed ### ### ### ### 28.1 28.1 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 41,075 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 15,250 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 16,282 0 76.1 76.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 35,458 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 12,255 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 21,250 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 14,181 0 18.4 18.4 0.0
2004-Feb-17 Tue ### ### ### ### 23.4 23.4 0.0
2004-Feb-16 Mon ### ### ### ### 24,825 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 81.0 81.0 0.0
2004-Feb-12 Thu ### ### ### ### 77.4 77.4 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 1.88 1.88 1.88 1.88 29,848 ### 66.1 66.1 0.1
2004-Feb-05 Thu 1.88 1.89 1.88 1.88 74.1 74.1 0.1
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 33.1 33.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 32.8 32.8 0.0
2004-Jan-28 Wed ### ### ### ### 25,750 0 84.7 84.7 0.0
2004-Jan-27 Tue ### ### ### ### 15,325 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 3,720 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 15,250 0 18.8 18.8 0.0
2004-Jan-21 Wed 2 2 ### ### 7.0 7.0 0.0
2004-Jan-20 Tue ### ### 2 2 29.0 29.0 0.1
2004-Jan-19 Mon ### ### 2 ### 26,251 26,251 77.0 77.0 0.0
2004-Jan-16 Fri ### ### 2 ### ### ### 0.0
2004-Jan-15 Thu 2 ### 2 ### ### ### 0.0
2004-Jan-14 Wed ### ### 2 2 8,450 8,450 ### ### 0.1
2004-Jan-13 Tue ### ### ### ### 33.8 33.8 0.0
2004-Jan-12 Mon ### ### ### ### 72.9 72.9 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 27,142 0 73.5 73.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 750 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 950 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### 2 ### ### 0.1
2003-Dec-29 Mon ### 2 ### 2 37,150 37,150 94.7 94.7 0.1
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 1.89 ### 1.89 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 1.88 ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 1.88 ### 1.88 ### ### ### 0.0
2003-Dec-15 Mon ### ### 1.88 ### 12,620 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 5,640 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 38,850 0 28.3 28.3 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### 2 ### ### 43,250 43,250 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 41,950 0 ### ### 0.0
2003-Dec-03 Wed 1.87 1.88 1.87 1.88 71.2 71.2 0.1
2003-Dec-02 Tue 1.88 1.88 1.86 1.88 ### ### 0.1
2003-Dec-01 Mon ### ### 1.86 1.86 18.9 18.9 0.1
2003-Nov-28 Fri 1.88 ### 1.85 ### 42,881 ### ### ### 0.0
2003-Nov-27 Thu 1.88 ### 1.88 ### 75.5 75.5 0.0
2003-Nov-26 Wed ### ### 1.88 ### 30,741 ### ### ### 0.0
2003-Nov-25 Tue ### ### 1.88 ### 21,250 19,975 77.5 77.5 0.0
2003-Nov-24 Mon 1.89 ### 1.87 1.87 21,182 ### ### ### ###
2003-Nov-21 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2003-Nov-20 Thu 1.82 ### 1.82 ### 97.0 97.0 0.0
2003-Nov-19 Wed 1.78 1.82 1.77 1.8 29,450 ### 77.9 77.9 0.1
2003-Nov-18 Tue 1.87 1.88 1.75 1.77 9.2 9.2 ###
2003-Nov-17 Mon 2 2 1.85 1.88 6.3 6.3 0.1
2003-Nov-14 Fri ### ### ### 2 65,940 0 14.6 14.6 0.1
2003-Nov-13 Thu 2 2 2 2 71.7 71.7 0.1
2003-Nov-12 Wed ### ### 2 2 69,645 69,645 ### ### 0.1
2003-Nov-11 Tue 2.22 2.22 ### ### 55,383 61,475 29.4 29.4 0.0
2003-Nov-10 Mon 2.23 2.23 2.21 2.22 ### ### 0.2
2003-Nov-07 Fri 2.23 2.23 2.23 2.23 16,580 36,973 71.8 71.8 ###
2003-Nov-06 Thu 2.23 2.23 2.21 2.23 ### ### ###
2003-Nov-05 Wed 2.24 2.24 2.22 2.23 ### ### ###
2003-Nov-04 Tue 2.2 2.25 2.2 2.25 22,580 50,240 ### ### ###
2003-Nov-03 Mon 2.25 2.25 2.24 2.24 35.9 35.9 ###
2003-Oct-31 Fri 2.26 2.28 2.26 2.27 38,544 ### 73.0 73.0 0.2
2003-Oct-30 Thu 2.26 2.26 2.26 2.26 68.0 68.0 ###
2003-Oct-29 Wed 2.26 2.27 2.26 2.27 16,680 37,780 72.1 72.1 0.2
2003-Oct-28 Tue 2.25 2.26 2.25 2.26 ### ### ###
2003-Oct-27 Mon 2.26 2.26 2.25 2.25 46,020 103,775 ### ### ###
2003-Oct-24 Fri 2.27 2.27 2.23 2.25 58,070 130,657 ### ### ###
2003-Oct-23 Thu ### ### 2.28 ### 33.0 33.0 0.0
2003-Oct-22 Wed ### ### 2.28 ### ### ### 0.0
2003-Oct-21 Tue 2.29 ### 2.27 2.27 27.9 27.9 0.2
2003-Oct-20 Mon 2.24 2.28 2.24 2.28 22,770 ### ### ### 0.2
2003-Oct-17 Fri 2.23 2.25 2.23 2.24 28,524 ### ### ### ###
2003-Oct-16 Thu ### ### ### ### 51,627 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 73.8 73.8 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 2.28 ### 38,550 43,946 25.1 25.1 0.0
2003-Oct-09 Thu ### 2.4 ### ### 17.9 17.9 0.0
2003-Oct-08 Wed 2.28 ### 2.24 ### 77.7 77.7 0.0
2003-Oct-07 Tue 2.28 2.28 2.2 2.22 11,850 26,544 13.2 13.2 0.2
2003-Oct-06 Mon 2.2 2.29 2.2 2.28 ### ### 0.2
2003-Oct-03 Fri 2.2 2.23 2.2 2.21 40,150 ### 68.8 68.8 0.2
2003-Oct-02 Thu 2.22 2.22 2.2 2.22 ### ### 0.2
2003-Oct-01 Wed 2.25 2.25 2.2 2.25 62,870 139,885 71.0 71.0 ###
2003-Sep-30 Tue 2.22 ### 2.22 ### 97,978 108,755 ### ### 0.0
2003-Sep-29 Mon 2.2 2.22 2.2 2.22 78.5 78.5 0.2
2003-Sep-26 Fri 2.21 2.21 ### 2.2 148,856 164,485 ### ### 0.2
2003-Sep-25 Thu 2.26 2.26 2.25 2.25 93,580 211,022 36.3 36.3 ###
2003-Sep-24 Wed 2.27 ### 2.26 2.26 15,485 ### 28.4 28.4 ###
2003-Sep-23 Tue 2.28 ### 2.26 2.27 36,785 ### 37.5 37.5 0.2
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 2.26 ### 2.25 ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 33,040 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 84.5 84.5 0.0
2003-Sep-15 Mon ### ### ### ### 21,051 0 ### ### 0.0
2003-Sep-12 Fri ### ### 2.28 ### ### ### 0.0
2003-Sep-11 Thu 2.28 ### 2.26 2.29 76.5 76.5 ###
2003-Sep-10 Wed ### ### 2.28 2.28 15.6 15.6 0.2
2003-Sep-09 Tue ### ### ### ### 79.4 79.4 0.0
2003-Sep-08 Mon 2.27 ### 2.27 2.29 ### ### ###
2003-Sep-05 Fri 2.27 ### 2.26 2.26 45,229 ### ### ### ###
2003-Sep-04 Thu 2.22 2.28 2.22 2.25 60,743 136,671 ### ### ###
2003-Sep-03 Wed ### ### 2.2 2.2 ### ### 0.2
2003-Sep-02 Tue ### ### 2.24 ### ### ### 0.0
2003-Sep-01 Mon 2.24 ### ### ### 84.9 84.9 0.0
2003-Aug-29 Fri 2.25 2.25 2.2 2.2 16.7 16.7 0.2
2003-Aug-28 Thu ### ### ### ### 70,043 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 98,981 0 ### ### 0.0
2003-Aug-26 Tue 2.4 2.44 2.29 2.29 204,855 484,482 ### ### ###
2003-Aug-25 Mon 2.2 2.4 2.2 ### 326,982 752,058 95.0 95.0 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### 2 ### 2 72,449 72,449 ### ### 0.1
2003-Aug-19 Tue ### ### ### ### 83.0 83.0 0.0
2003-Aug-18 Mon 1.85 ### 1.85 ### 84.1 84.1 0.0
2003-Aug-15 Fri 1.88 1.88 1.85 1.85 17.8 17.8 0.1
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
2003-Aug-08 Fri 1.81 1.88 1.81 1.88 89.2 89.2 0.1
2003-Aug-07 Thu 1.89 1.89 1.8 1.8 ### ### 0.1
2003-Aug-06 Wed ### ### 1.86 1.89 25.4 25.4 ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 1.86 ### 1.86 ### ### ### 0.0
2003-Jul-31 Thu 1.86 ### 1.86 ### 29,479 ### ### ### 0.0
2003-Jul-30 Wed 1.85 1.85 1.8 1.85 37,844 ### ### ### 0.1
2003-Jul-29 Tue 1.84 1.85 1.8 1.85 ### ### 0.1
2003-Jul-28 Mon 1.87 1.87 1.84 1.84 17.1 17.1 ###
2003-Jul-25 Fri ### ### 1.87 1.87 14.9 14.9 ###
2003-Jul-24 Thu ### ### 1.87 1.87 40,880 38,222 ### ### ###
2003-Jul-23 Wed 1.78 1.89 1.75 1.89 95.2 95.2 ###
2003-Jul-22 Tue 1.72 1.77 1.72 1.77 24,671 43,050 91.8 91.8 ###
2003-Jul-21 Mon 1.7 1.75 1.7 1.71 35,753 61,673 ### ### 0.1
2003-Jul-18 Fri 1.72 1.72 1.7 1.7 ### ### ###
2003-Jul-17 Thu 1.72 1.75 ### 1.75 ### ### 0.1
2003-Jul-16 Wed 1.78 1.78 1.72 1.72 7.2 7.2 0.1
2003-Jul-15 Tue 1.78 1.79 1.77 1.78 48,520 ### 68.6 68.6 0.1
2003-Jul-14 Mon ### 1.78 ### 1.77 ### ### ###
2003-Jul-11 Fri ### ### ### ### 22.2 22.2 0.0
2003-Jul-10 Thu 1.7 1.71 ### ### 13.9 13.9 0.0
2003-Jul-09 Wed 1.7 1.7 ### 1.7 ### ### ###
2003-Jul-08 Tue 1.73 1.73 ### ### 34,686 ### ### ### 0.0
2003-Jul-07 Mon 1.75 1.75 1.74 1.74 27.8 27.8 0.1
2003-Jul-04 Fri 1.76 1.76 1.73 1.75 23,625 41,225 29.6 29.6 0.1
2003-Jul-03 Thu 1.74 1.85 1.74 1.79 108,283 ### ### ### 0.1
2003-Jul-02 Wed 1.59 1.73 1.59 1.7 96.8 96.8 ###
2003-Jul-01 Tue 1.58 1.59 1.58 1.59 25,150 ### ### ### ###
2003-Jun-30 Mon 1.58 1.58 1.55 1.55 21.7 21.7 ###
2003-Jun-27 Fri 1.59 ### 1.57 1.57 269,056 ### ### ### 0.1
2003-Jun-26 Thu ### ### 1.56 1.59 32.6 32.6 ###
2003-Jun-25 Wed 1.55 ### 1.52 1.55 68,945 ### ### ### ###
2003-Jun-24 Tue 1.59 ### 1.5 1.52 187,841 140,880 9.1 9.1 0.1
2003-Jun-23 Mon 1.41 ### 1.41 1.55 252,677 ### ### ### ###
2003-Jun-20 Fri ### ### ### ### 33,650 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 19,245 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 61,279 0 11.4 11.4 0.0
2003-Jun-17 Tue ### ### ### ### 584,485 0 87.9 87.9 0.0
2003-Jun-16 Mon ### ### 1.28 ### 137,581 88,051 78.2 78.2 0.0
2003-Jun-13 Fri 1.28 ### 1.27 1.28 ### ### ###
2003-Jun-12 Thu 1.28 1.29 1.28 1.28 ### ### ###
2003-Jun-11 Wed 1.25 ### 1.25 1.29 90.3 90.3 0.1
2003-Jun-10 Tue 1.25 1.26 1.25 1.25 ### ### ###
2003-Jun-06 Fri 1.25 1.26 1.25 1.25 40,150 50,388 ### ### ###
2003-Jun-05 Thu 1.27 1.27 1.25 1.25 19.3 19.3 ###
2003-Jun-04 Wed 1.27 1.27 1.27 1.27 74.2 74.2 ###
2003-Jun-03 Tue ### ### ### ### 4,075 0 21.2 21.2 0.0
2003-Jun-02 Mon ### ### 1.27 ### ### ### 0.0
2003-May-30 Fri ### ### 1.27 ### 30,329 19,258 76.4 76.4 0.0
2003-May-29 Thu 1.28 ### 1.28 ### 84.4 84.4 0.0
2003-May-28 Wed ### ### 1.28 1.28 21.4 21.4 ###
2003-May-27 Tue 1.27 ### 1.26 ### ### ### 0.0
2003-May-26 Mon ### ### 1.27 1.27 ### ### ###
2003-May-23 Fri 1.28 ### 1.26 1.26 ### ### ###
2003-May-22 Thu 1.27 ### 1.25 ### 13,088 8,180 ### ### 0.0
2003-May-21 Wed ### ### 1.27 1.27 20,950 ### 13.5 13.5 ###
2003-May-20 Tue ### ### ### ### 93,680 0 19.2 19.2 0.0
2003-May-19 Mon ### ### ### ### 6,781 0 77.6 77.6 0.0
2003-May-16 Fri ### ### ### ### 9,878 0 24.3 24.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 1,940 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 86.0 86.0 0.0
2003-May-12 Mon ### ### ### ### 23.5 23.5 0.0
2003-May-09 Fri ### ### ### ### 20.4 20.4 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 100,750 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 89.0 89.0 0.0
2003-May-01 Thu ### ### ### ### 13.7 13.7 0.0
2003-Apr-30 Wed ### 1.4 ### 1.4 74.4 74.4 ###
2003-Apr-29 Tue 1.4 1.4 ### ### ### ### 0.0
2003-Apr-28 Mon ### 1.4 ### ### 65,641 45,948 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 83.6 83.6 0.0
2003-Apr-23 Wed ### ### ### ### 22,170 0 ### ### 0.0
2003-Apr-22 Tue 1.4 1.4 ### ### 41,770 ### ### ### 0.0
2003-Apr-17 Thu ### 1.4 ### 1.4 ### ### ###
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 73,180 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 26,840 0 25.7 25.7 0.0
2003-Apr-11 Fri ### ### ### ### 43,426 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 79.3 79.3 0.0
2003-Apr-09 Wed 1.43 1.44 ### ### 140,252 100,981 2.7 2.7 0.0
2003-Apr-08 Tue ### 1.48 ### 1.45 334,823 ### 99.8 99.8 ###
2003-Apr-07 Mon ### ### ### ### 18,480 0 87.7 87.7 0.0
2003-Apr-04 Fri ### ### ### ### 31,170 0 15.8 15.8 0.0
2003-Apr-03 Thu ### ### ### ### 117,251 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 10,753 0 19.9 19.9 0.0
2003-Apr-01 Tue ### ### ### ### 39,150 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 15.6 15.6 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 37,370 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 20.6 20.6 0.0
2003-Mar-25 Tue ### ### ### ### 8,955 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 4,872 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 74.0 74.0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 86.7 86.7 0.0
2003-Mar-13 Thu ### ### ### ### 114,527 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 13.0 13.0 0.0
2003-Mar-11 Tue 1.2 1.2 ### ### 6.2 6.2 0.0
2003-Mar-10 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Mar-07 Fri 1.22 1.24 1.2 1.2 48,755 59,481 ### ### 0.1
2003-Mar-06 Thu 1.25 1.26 1.24 1.24 24,950 31,187 28.7 28.7 0.1
2003-Mar-05 Wed 1.2 1.25 1.2 1.25 95.1 95.1 ###
2003-Mar-04 Tue 1.27 1.27 1.2 1.27 ### ### ###
2003-Mar-03 Mon ### ### ### ### 15.0 15.0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 20,380 0 23.4 23.4 0.0
2003-Feb-25 Tue ### ### ### ### 28.0 28.0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 22,850 0 28.0 28.0 0.0
2003-Feb-20 Thu ### ### ### ### 19,250 0 34.0 34.0 0.0
2003-Feb-19 Wed 1.4 1.4 ### ### 21,250 14,874 10.3 10.3 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2003-Feb-14 Fri 1.4 1.4 ### ### ### ### 0.0
2003-Feb-13 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-12 Wed 1.43 1.43 1.4 1.4 15.3 15.3 ###
2003-Feb-11 Tue 1.5 1.5 1.45 1.45 15.5 15.5 ###
2003-Feb-10 Mon 1.47 1.48 1.47 1.48 82.0 82.0 0.1
2003-Feb-07 Fri 1.5 1.52 1.47 1.47 15.5 15.5 ###
2003-Feb-06 Thu 1.51 1.51 1.5 1.5 7,320 ### 35.2 35.2 0.1
2003-Feb-05 Wed 1.54 1.56 1.51 1.51 41,670 ### 20.4 20.4 0.1
2003-Feb-04 Tue 1.51 1.54 1.5 1.52 78.5 78.5 0.1
2003-Feb-03 Mon ### ### 1.52 1.52 27,550 ### ### ### 0.1
2003-Jan-31 Fri ### ### 1.58 1.58 6.9 6.9 0.1
2003-Jan-30 Thu 1.59 ### 1.59 ### 92.7 92.7 0.0
2003-Jan-29 Wed ### 1.7 ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 34,129 0 88.9 88.9 0.0
2003-Jan-24 Fri ### 1.7 ### ### 35,827 30,452 77.0 77.0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### 1.7 ### ### 10,450 8,882 ### ### 0.0
2003-Jan-21 Tue ### 1.71 ### ### 27,684 ### ### ### 0.0
2003-Jan-20 Mon ### 1.7 ### 1.7 49,240 41,854 ### ### ###
2003-Jan-17 Fri ### ### ### ### 29,450 0 20.4 20.4 0.0
2003-Jan-16 Thu ### 1.7 ### ### 34,888 29,654 93.7 93.7 0.0
2003-Jan-15 Wed 1.57 1.58 1.55 1.58 ### ### 0.1
2003-Jan-14 Tue 1.55 1.59 1.55 1.58 33,955 ### 84.4 84.4 0.1
2003-Jan-13 Mon 1.54 1.56 1.5 1.54 ### ### ###
2003-Jan-10 Fri 1.53 1.55 1.5 1.52 28.2 28.2 0.1
2003-Jan-09 Thu 1.55 1.57 1.55 1.55 69.6 69.6 ###
2003-Jan-08 Wed ### ### 1.5 1.5 25,986 19,489 3.5 3.5 0.1
2003-Jan-07 Tue 1.46 ### 1.46 ### 96.6 96.6 0.0
2003-Jan-06 Mon 1.44 1.46 1.42 1.46 78.6 78.6 0.1
2003-Jan-03 Fri 1.44 1.46 1.44 1.44 8,440 ### 68.0 68.0 0.1
2003-Jan-02 Thu 1.44 1.44 1.44 1.44 3,581 5,156 ### ### 0.1
2002-Dec-31 Tue 1.45 1.46 1.45 1.46 1,550 2,255 ### ### 0.1
2002-Dec-30 Mon 1.42 1.42 1.42 1.42 72.1 72.1 ###
2002-Dec-27 Fri 1.42 1.45 1.42 1.45 87.5 87.5 ###
2002-Dec-24 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Dec-23 Mon 1.43 1.43 1.43 1.43 10,550 15,086 71.0 71.0 0.1
2002-Dec-20 Fri 1.43 1.43 1.43 1.43 640 ### 67.1 67.1 0.1
2002-Dec-19 Thu 1.46 1.46 1.42 1.42 9.9 9.9 ###
2002-Dec-18 Wed 1.45 1.45 1.42 1.43 20.1 20.1 0.1
2002-Dec-17 Tue 1.43 1.45 1.43 1.45 3,551 ### ### ### ###
2002-Dec-16 Mon 1.41 1.43 1.41 1.43 86.6 86.6 0.1
2002-Dec-13 Fri 1.43 1.43 1.43 1.43 69.2 69.2 0.1
2002-Dec-12 Thu 1.41 1.43 1.41 1.43 84.8 84.8 0.1
2002-Dec-11 Wed 1.41 1.45 1.41 1.41 21,221 30,346 81.4 81.4 ###
2002-Dec-10 Tue 1.41 1.43 1.41 1.43 85.7 85.7 0.1
2002-Dec-09 Mon 1.41 1.41 1.4 1.41 73.6 73.6 ###
2002-Dec-06 Fri 1.41 1.45 1.41 1.45 19,128 27,353 ### ### ###
2002-Dec-05 Thu 1.41 1.41 1.41 1.41 ### ### ###
2002-Dec-04 Wed 1.42 1.42 1.41 1.41 39,076 ### 31.7 31.7 ###
2002-Dec-03 Tue 1.43 1.44 1.4 1.42 ### ### ###
2002-Dec-02 Mon ### 1.41 ### 1.41 ### ### ###
2002-Nov-29 Fri ### 1.41 ### ### 77.0 77.0 0.0
2002-Nov-28 Thu ### ### ### ### 33,550 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 28,942 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 7,250 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 1.4 1.41 ### ### 22,072 ### ### ### 0.0
2002-Nov-08 Fri 1.42 1.43 1.41 1.41 28,150 39,973 30.3 30.3 ###
2002-Nov-07 Thu 1.42 1.42 1.42 1.42 77.3 77.3 ###
2002-Nov-06 Wed 1.42 1.42 1.42 1.42 24,422 34,679 ### ### ###
2002-Nov-05 Tue 1.42 1.42 1.42 1.42 19,450 ### ### ### ###
2002-Nov-04 Mon 1.42 1.42 1.42 1.42 ### ### ###
2002-Nov-01 Fri 1.43 1.46 1.4 1.43 74.6 74.6 0.1
2002-Oct-31 Thu 1.42 1.45 1.42 1.45 19,657 ### ### ### ###
2002-Oct-30 Wed 1.42 1.46 1.42 1.46 91.7 91.7 0.1
2002-Oct-29 Tue 1.42 1.42 1.41 1.42 ### ### ###
2002-Oct-28 Mon 1.47 1.47 1.43 1.43 36,250 ### ### ### 0.1
2002-Oct-25 Fri 1.47 1.47 1.47 1.47 ### ### ###
2002-Oct-24 Thu 1.43 1.5 1.43 1.45 ### ### ###
2002-Oct-23 Wed 1.43 1.46 1.43 1.43 3,728 5,386 ### ### 0.1
2002-Oct-22 Tue 1.41 1.49 1.4 1.49 289,682 ### ### ### ###
2002-Oct-21 Mon 1.4 1.44 1.4 1.4 79.1 79.1 ###
2002-Oct-18 Fri ### 1.44 ### ### 62,471 44,979 ### ### 0.0
2002-Oct-17 Thu 1.42 1.42 1.4 1.4 18.8 18.8 ###
2002-Oct-16 Wed 1.46 1.46 1.43 1.45 25.6 25.6 ###
2002-Oct-15 Tue 1.48 1.48 1.43 1.44 ### ### 0.1
2002-Oct-14 Mon 1.45 1.5 1.45 1.5 93.3 93.3 0.1
2002-Oct-11 Fri 1.45 1.45 1.42 1.43 130,750 187,626 ### ### 0.1
2002-Oct-10 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Oct-09 Wed 1.51 1.55 1.51 1.52 125,040 ### ### ### 0.1
2002-Oct-08 Tue 1.49 1.52 1.49 1.51 ### ### 0.1
2002-Oct-07 Mon 1.43 1.49 1.43 1.49 96.4 96.4 ###
2002-Oct-04 Fri 1.42 1.43 1.4 1.43 77.6 77.6 0.1
2002-Oct-03 Thu 1.5 1.5 1.42 1.42 4,745 6,927 ### ### ###
2002-Oct-02 Wed 1.46 1.46 1.45 1.46 45,479 66,171 ### ### 0.1
2002-Oct-01 Tue 1.41 1.41 1.4 1.41 20,358 ### ### ### ###
2002-Sep-30 Mon 1.45 1.5 1.41 1.41 23,385 34,025 ### ### ###
2002-Sep-27 Fri 1.53 1.53 1.45 1.45 3.0 3.0 ###
2002-Sep-26 Thu 1.57 1.57 1.55 1.55 32,171 50,186 23.0 23.0 ###
2002-Sep-25 Wed ### ### 1.51 1.51 6.6 6.6 0.1
2002-Sep-24 Tue ### ### ### ### 12,172 0 22.9 22.9 0.0
2002-Sep-23 Mon ### ### ### ### 16,947 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 18.2 18.2 0.0
2002-Sep-19 Thu 1.7 1.7 ### 1.7 5,373 ### 79.1 79.1 ###
2002-Sep-18 Wed 1.7 1.7 ### 1.7 74.9 74.9 ###
2002-Sep-17 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2002-Sep-16 Mon 1.7 1.72 1.7 1.7 ### ### ###
2002-Sep-13 Fri 1.72 1.81 1.7 1.7 18.4 18.4 ###
2002-Sep-12 Thu 1.8 1.8 1.78 1.8 42,478 ### 76.3 76.3 0.1
2002-Sep-11 Wed 1.7 1.8 1.7 1.8 ### ### 0.1
2002-Sep-10 Tue ### ### ### ### 10,921 0 33.6 33.6 0.0
2002-Sep-09 Mon 1.7 1.7 ### ### 12.4 12.4 0.0
2002-Sep-06 Fri 1.7 1.7 ### ### ### ### 0.0
2002-Sep-05 Thu ### 1.7 ### ### 18,272 ### 74.7 74.7 0.0
2002-Sep-04 Wed 1.74 1.74 ### ### ### ### 0.0
2002-Sep-03 Tue 1.83 1.83 1.76 1.77 10.1 10.1 ###
2002-Sep-02 Mon 1.86 1.86 1.86 1.86 0 0.1
2002-Aug-30 Fri ### ### 1.86 1.86 ### ### 0.1
2002-Aug-29 Thu ### ### 1.86 ### ### ### 0.0
2002-Aug-28 Wed ### ### 1.88 ### ### ### 0.0
2002-Aug-27 Tue ### 2 ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 86.2 86.2 0.0
2002-Aug-22 Thu 1.84 ### 1.83 ### ### ### 0.0
2002-Aug-21 Wed 1.8 1.84 1.79 1.8 73.6 73.6 0.1
2002-Aug-20 Tue 1.76 ### 1.76 1.76 42,980 37,822 73.6 73.6 0.1
2002-Aug-19 Mon 1.7 1.8 1.7 1.76 91.7 91.7 0.1
2002-Aug-16 Fri ### 1.75 ### 1.7 77.1 77.1 ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### 1.7 ### 1.7 94.8 94.8 ###
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 1.51 ### 1.51 ### ### ### 0.0
2002-Aug-09 Fri ### ### 1.51 1.51 26,850 20,271 ### ### 0.1
2002-Aug-08 Thu 1.57 1.57 1.57 1.57 67.8 67.8 0.1
2002-Aug-07 Wed ### ### 1.57 1.57 24,842 ### 13.3 13.3 0.1
2002-Aug-06 Tue ### ### ### ### 12,885 0 12.7 12.7 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### 1.72 ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 80.7 80.7 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 7,640 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 1.58 ### 11.1 11.1 0.0
2002-Jul-26 Fri ### 1.72 ### ### 23,441 20,159 86.7 86.7 0.0
2002-Jul-25 Thu ### ### ### ### 20,674 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 1.56 ### 108,125 ### 70.7 70.7 0.0
2002-Jul-22 Mon 1.7 1.7 ### ### 93,145 79,173 11.8 11.8 0.0
2002-Jul-19 Fri 1.76 1.77 1.75 1.75 24,075 42,372 ### ### 0.1
2002-Jul-18 Thu 1.77 1.77 1.76 1.77 ### ### ###
2002-Jul-17 Wed 1.85 1.85 1.74 1.77 13.1 13.1 ###
2002-Jul-16 Tue 1.8 ### 1.79 ### ### ### 0.0
2002-Jul-15 Mon 1.8 1.8 1.8 1.8 5,350 ### ### ### 0.1
2002-Jul-12 Fri 1.89 1.89 1.8 1.8 20,824 38,420 4.9 4.9 0.1
2002-Jul-11 Thu ### ### 1.86 1.86 70,485 65,551 ### ### 0.1
2002-Jul-10 Wed 1.86 ### 1.86 ### ### ### 0.0
2002-Jul-09 Tue 1.72 1.84 1.72 1.84 27,785 49,457 97.1 97.1 ###
2002-Jul-08 Mon 1.7 1.75 1.7 1.71 76.2 76.2 0.1
2002-Jul-05 Fri ### 1.7 ### ### 16,783 ### 11.5 11.5 0.0
2002-Jul-04 Thu ### ### ### ### 48,040 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 91.6 91.6 0.0
2002-Jul-01 Mon ### ### 1.59 1.59 27.1 27.1 ###
2002-Jun-28 Fri ### ### 1.59 ### ### ### 0.0
2002-Jun-27 Thu ### ### 1.58 1.58 99,526 78,625 ### ### 0.1
2002-Jun-26 Wed 1.59 ### 1.58 ### 84.8 84.8 0.0
2002-Jun-25 Tue 1.56 ### 1.56 ### 283,583 ### 90.8 90.8 0.0
2002-Jun-24 Mon 1.57 ### 1.56 1.57 76.8 76.8 0.1
2002-Jun-21 Fri ### ### 1.58 1.58 15.7 15.7 0.1
2002-Jun-20 Thu 1.59 ### 1.58 ### 100,556 ### 86.8 86.8 0.0
2002-Jun-19 Wed ### ### 1.58 1.59 75,627 59,745 ### ### ###
2002-Jun-18 Tue ### ### 1.59 ### 113,377 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 102,876 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 41,950 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 29,753 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 45,547 0 80.4 80.4 0.0
2002-Jun-11 Tue ### ### ### ### 110,120 0 ### ### 0.0
2002-Jun-07 Fri 1.73 1.73 ### ### ### ### 0.0
2002-Jun-06 Thu 1.7 1.74 1.7 1.7 ### ### ###
2002-Jun-05 Wed 1.7 1.74 1.7 1.7 71.8 71.8 ###
2002-Jun-04 Tue 1.71 1.74 1.7 1.7 37.2 37.2 ###
2002-Jun-03 Mon 1.72 1.72 1.71 1.71 31,075 ### ### ### 0.1
2002-May-31 Fri 1.72 1.75 1.71 1.72 20,642 ### 68.2 68.2 0.1
2002-May-30 Thu 1.7 1.73 1.7 1.71 ### ### 0.1
2002-May-29 Wed 1.73 1.75 1.71 1.74 71.5 71.5 0.1
2002-May-28 Tue 1.77 1.77 1.7 1.73 ### ### ###
2002-May-27 Mon 1.8 1.8 1.77 1.77 25,685 45,847 ### ### ###
2002-May-24 Fri 1.71 1.8 1.7 1.79 66,745 ### ### ### 0.1
2002-May-23 Thu 1.74 1.8 1.71 1.71 18.4 18.4 0.1
2002-May-22 Wed 1.73 1.73 1.71 1.72 111,376 ### ### ### 0.1
2002-May-21 Tue 1.72 1.72 1.7 1.72 83,820 ### 76.9 76.9 0.1
2002-May-20 Mon ### 1.7 ### 1.7 75.3 75.3 ###
2002-May-17 Fri 1.7 1.72 1.7 1.7 18,587 31,783 ### ### ###
2002-May-16 Thu 1.74 1.74 1.7 1.72 43,650 75,078 21.8 21.8 0.1
2002-May-15 Wed 1.77 1.77 1.7 1.74 69,370 120,356 ### ### 0.1
2002-May-14 Tue 1.77 1.8 1.75 1.79 166,749 295,979 80.3 80.3 0.1
2002-May-13 Mon 1.79 1.8 1.76 1.77 42,878 76,322 ### ### ###
2002-May-10 Fri 1.85 1.85 1.8 1.8 58,783 107,278 13.8 13.8 0.1
2002-May-09 Thu ### ### 1.83 1.88 ### ### 0.1
2002-May-08 Wed ### ### 1.88 ### 78.2 78.2 0.0
2002-May-07 Tue 1.8 ### 1.8 ### 24,672 ### ### ### 0.0
2002-May-06 Mon ### ### 1.88 1.88 83,771 78,744 23.7 23.7 0.1
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 1.88 ### 1.85 1.88 74.7 74.7 0.1
2002-May-01 Wed ### ### 1.88 1.88 31,741 ### ### ### 0.1
2002-Apr-30 Tue ### ### ### ### 13.5 13.5 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### 2 ### 88.8 88.8 0.0
2002-Apr-22 Mon 2 ### 2 2 77,975 77,975 ### ### 0.1
2002-Apr-19 Fri ### ### 2 ### 54,145 54,145 24.2 24.2 0.0
2002-Apr-18 Thu ### ### 2 ### 28.6 28.6 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 29.5 29.5 0.0
2002-Apr-15 Mon ### ### ### ### 20,843 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 82.1 82.1 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 2.2 2.2 ### ### 74,973 82,470 ### ### 0.0
2002-Apr-09 Tue 2.2 2.21 ### 2.2 15,850 ### ### ### 0.2
2002-Apr-08 Mon ### ### ### ### 10,950 0 ### ### 0.0
2002-Apr-05 Fri ### 2.25 ### 2.25 21,851 24,582 ### ### ###
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed 2.28 2.28 ### 2.2 10.4 10.4 0.2
2002-Apr-02 Tue ### ### 2.28 2.28 41,529 47,343 7.7 7.7 0.2
2002-Mar-28 Thu 2.4 2.44 ### ### 94,053 114,744 26.3 26.3 0.0
2002-Mar-27 Wed 2.4 2.46 2.4 2.46 88.2 88.2 0.2
2002-Mar-26 Tue 2.43 2.43 ### ### ### ### 0.0
2002-Mar-25 Mon 2.52 2.54 2.45 2.45 ### ### 0.2
2002-Mar-22 Fri ### ### 2.45 2.5 42,286 ### ### ### 0.2
2002-Mar-21 Thu ### ### ### ### 36,980 0 25.4 25.4 0.0
2002-Mar-20 Wed 2.53 ### 2.53 ### 89.4 89.4 0.0
2002-Mar-19 Tue 2.41 2.5 2.41 2.5 26,725 ### ### ### 0.2
2002-Mar-18 Mon 2.42 2.42 ### 2.41 62,171 75,226 34.9 34.9 0.2
2002-Mar-15 Fri 2.488 2.5 ### 2.42 14.7 14.7 0.2
2002-Mar-14 Thu 2.54 2.55 2.48 2.5 ### ### 0.2
2002-Mar-13 Wed 2.55 2.57 2.55 2.55 17,380 ### ### ### 0.2
2002-Mar-12 Tue 2.55 2.57 2.55 2.55 21,750 55,679 ### ### 0.2
2002-Mar-11 Mon 2.53 2.55 2.52 2.55 15,520 39,343 ### ### 0.2
2002-Mar-08 Fri 2.57 2.57 2.5 2.53 71,388 ### 20.4 20.4 ###
2002-Mar-07 Thu ### ### 2.56 2.57 ### ### ###
2002-Mar-06 Wed ### ### ### ### 15.8 15.8 0.0
2002-Mar-05 Tue 2.74 2.74 ### ### 23.4 23.4 0.0
2002-Mar-04 Mon 2.73 2.74 ### 2.74 76.9 76.9 0.2
2002-Mar-01 Fri 2.7 2.73 2.7 2.73 ### ### ###
2002-Feb-28 Thu 2.81 2.82 ### 2.7 10.7 10.7 0.2
2002-Feb-27 Wed 2.845 2.86 2.81 2.81 33.1 33.1 ###
2002-Feb-26 Tue 2.829 2.86 2.81 2.86 60,656 171,959 81.5 81.5 0.2
2002-Feb-25 Mon 2.82 2.85 2.8 2.83 75.5 75.5 0.2
2002-Feb-22 Fri 2.8 2.81 2.78 2.81 ### ### ###
2002-Feb-21 Thu 2.8 2.81 2.77 2.8 ### ### 0.2
2002-Feb-20 Wed 2.74 2.8 2.74 2.8 ### ### 0.2
2002-Feb-19 Tue 2.74 2.74 2.71 2.73 469,546 ### ### ### ###
2002-Feb-18 Mon 2.78 2.79 2.75 2.75 106,625 295,351 27.9 27.9 ###
2002-Feb-15 Fri ### 2.82 2.74 2.79 195,670 ### 30.1 30.1 ###
2002-Feb-14 Thu 2.82 2.82 2.78 2.81 29,287 ### ### ### ###
2002-Feb-13 Wed ### 2.83 ### 2.8 44,458 ### ### ### 0.2
2002-Feb-12 Tue 2.82 2.84 ### ### 8.4 8.4 0.0
2002-Feb-11 Mon 2.86 2.86 2.76 2.82 88,944 ### 23.7 23.7 ###
2002-Feb-08 Fri 2.924 ### 2.87 2.89 ### ### ###
2002-Feb-07 Thu ### ### 2.85 2.89 ### ### ###
2002-Feb-06 Wed 2.821 ### 2.8 ### ### ### 0.0
2002-Feb-05 Tue 2.7 2.72 ### 2.72 117,048 159,185 75.0 75.0 0.2
2002-Feb-04 Mon ### 2.7 ### ### ### ### 0.0
2002-Feb-01 Fri 2.59 ### 2.55 2.55 ### ### 0.2
2002-Jan-31 Thu 2.55 ### 2.55 ### ### ### 0.0
2002-Jan-30 Wed 2.52 ### 2.52 2.56 63,380 79,858 84.2 84.2 0.2
2002-Jan-29 Tue ### ### 2.52 2.55 116,345 ### ### ### 0.2
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2.71 2.74 ### ### 80,343 ### 10.0 10.0 0.0
2002-Jan-24 Thu 2.7 2.7 ### ### 31,920 ### ### ### 0.0
2002-Jan-23 Wed 2.7 2.74 2.7 2.7 73,524 199,985 ### ### 0.2
2002-Jan-22 Tue ### 2.73 ### 2.7 111,051 151,584 70.6 70.6 0.2
2002-Jan-21 Mon ### ### ### ### 77.6 77.6 0.0
2002-Jan-18 Fri 2.683 2.7 ### 2.7 ### ### 0.2
2002-Jan-17 Thu ### ### 2.58 ### 75.1 75.1 0.0
2002-Jan-16 Wed ### 2.7 ### ### 75.9 75.9 0.0
2002-Jan-15 Tue 2.73 2.73 ### 2.7 ### ### 0.2
2002-Jan-14 Mon 2.74 2.76 2.7 2.73 47,146 ### 36.2 36.2 ###
2002-Jan-11 Fri ### 2.75 ### 2.74 52,152 ### 94.5 94.5 0.2
2002-Jan-10 Thu 2.75 2.76 2.7 2.7 ### ### 0.2
2002-Jan-09 Wed 2.75 2.77 2.74 2.75 71.0 71.0 ###
2002-Jan-08 Tue ### 2.76 2.71 2.75 77.6 77.6 ###
2002-Jan-07 Mon 2.85 2.85 2.72 2.72 5.2 5.2 0.2
2002-Jan-04 Fri 2.878 ### 2.83 2.84 ### ### 0.2
2002-Jan-03 Thu 2.75 2.85 2.75 2.843 ### ### ###
2002-Jan-02 Wed ### 2.78 2.45 2.75 ### ### ###
2001-Dec-31 Mon 2.7 2.7 ### 2.7 74.7 74.7 0.2
2001-Dec-28 Fri 2.744 2.75 ### 2.7 12.7 12.7 0.2
2001-Dec-27 Thu ### 2.7 ### 2.7 92.5 92.5 0.2
2001-Dec-24 Mon ### ### ### ### 182,924 0 ### ### 0.0
2001-Dec-21 Fri ### 2.8 2.58 ### ### ### 0.0
2001-Dec-20 Thu ### ### 2.71 2.8 ### ### 0.2
2001-Dec-19 Wed 3.056 ### ### ### 73,750 0 77.2 77.2 0.0
2001-Dec-18 Tue 3.043 ### ### ### 51,287 0 71.1 71.1 0.0
2001-Dec-17 Mon ### ### ### 3 97,420 0 ### ### 0.2
2001-Dec-14 Fri ### ### ### ### 57,677 0 72.1 72.1 0.0
2001-Dec-13 Thu ### ### ### ### 33.7 33.7 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 73.4 73.4 0.0
2001-Dec-10 Mon ### ### ### ### 57,255 0 ### ### 0.0
2001-Dec-07 Fri ### ### 2.89 ### ### ### 0.0
2001-Dec-06 Thu ### ### 2.89 2.89 ### ### ###
2001-Dec-05 Wed ### ### 2.89 2.89 34,370 ### 16.7 16.7 ###
2001-Dec-04 Tue ### ### ### ### 38,650 0 ### ### 0.0
2001-Dec-03 Mon ### ### 2.89 ### 56,940 82,278 ### ### 0.0
2001-Nov-30 Fri ### ### 2.82 ### 68.6 68.6 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### 3 ### ### 0.2
2001-Nov-27 Tue ### ### ### ### 55,742 0 72.9 72.9 0.0
2001-Nov-26 Mon ### 3.2 ### ### ### ### 0.0
2001-Nov-23 Fri ### 3 ### 3 ### ### 0.2
2001-Nov-22 Thu 2.75 2.89 2.75 2.89 ### ### ###
2001-Nov-21 Wed 2.8 ### 2.71 2.75 ### ### ###
2001-Nov-20 Tue 2.78 2.84 2.78 2.81 77.3 77.3 ###
2001-Nov-19 Mon 2.73 2.76 2.73 2.74 65.9 65.9 0.2
2001-Nov-16 Fri 2.75 2.75 ### 2.71 20.0 20.0 ###
2001-Nov-15 Thu ### 2.75 ### 2.73 112,480 ### ### ### ###
2001-Nov-14 Wed 2.58 ### 2.58 ### 83.9 83.9 0.0
2001-Nov-13 Tue 2.56 ### 2.53 2.55 34.2 34.2 0.2
2001-Nov-12 Mon 2.453 2.57 2.45 ### ### ### 0.0
2001-Nov-09 Fri 2.4 2.4 ### 2.4 27,228 32,673 69.1 69.1 ###
2001-Nov-08 Thu ### 2.43 ### 2.4 94,725 ### 79.6 79.6 ###
2001-Nov-07 Wed 2.329 ### ### ### 76,854 0 ### ### 0.0
2001-Nov-06 Tue 2.44 2.46 ### 2.4 ### ### ###
2001-Nov-05 Mon 2.546 ### 2.44 2.47 200,941 245,148 16.7 16.7 ###
2001-Nov-02 Fri ### ### ### 2.5 93.6 93.6 0.2
2001-Nov-01 Thu 2.088 ### 2.088 ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue 2.21 2.21 ### ### ### ### 0.0
2001-Oct-29 Mon ### ### 2.21 2.21 ### ### 0.2
2001-Oct-26 Fri ### 2.49 ### ### 120,286 149,756 ### ### 0.0
2001-Oct-25 Thu 2.21 2.28 2.2 2.27 84.8 84.8 0.2
2001-Oct-24 Wed ### 2.22 ### ### 81,087 ### 92.7 92.7 0.0
2001-Oct-23 Tue ### ### ### ### 88,340 0 ### ### 0.0
2001-Oct-22 Mon ### ### 2 ### 82.3 82.3 0.0
2001-Oct-19 Fri ### ### ### ### 25.9 25.9 0.0
2001-Oct-18 Thu 2 2 ### 2 77.2 77.2 0.1
2001-Oct-17 Wed ### 2 ### 2 50,882 50,882 82.5 82.5 0.1
2001-Oct-16 Tue 1.929 ### ### ### ### ### 0.0
2001-Oct-15 Mon ### 2 ### ### 20,044 20,044 17.9 17.9 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed 1.85 ### 1.85 ### 88.7 88.7 0.0
2001-Oct-09 Tue 1.78 1.85 1.78 1.85 ### ### 0.1
2001-Oct-08 Mon 1.86 1.86 1.78 1.78 ### ### 0.1
2001-Oct-05 Fri ### ### 1.87 ### 12.4 12.4 0.0
2001-Oct-04 Thu 1.8 ### 1.8 1.86 90,643 81,578 ### ### 0.1
2001-Oct-03 Wed ### 1.8 ### 1.7 80.3 80.3 ###
2001-Oct-02 Tue 1.57 ### 1.57 ### 65,827 51,674 93.0 93.0 0.0
2001-Oct-01 Mon ### ### 1.58 1.58 7,550 ### 20.0 20.0 0.1
2001-Sep-28 Fri ### ### 1.58 ### 61.2 61.2 0.0
2001-Sep-27 Thu 1.58 ### 1.57 ### ### ### 0.0
2001-Sep-26 Wed 1.51 ### 1.51 ### ### ### 0.0
2001-Sep-25 Tue ### 1.56 ### 1.52 ### ### 0.1
2001-Sep-24 Mon 1.5 1.5 1.46 1.47 ### ### ###
2001-Sep-21 Fri ### ### 1.55 1.55 64,778 ### 13.8 13.8 ###
2001-Sep-20 Thu 1.746 1.76 ### ### 59,048 ### 13.1 13.1 0.0
2001-Sep-19 Wed 1.58 1.72 1.58 1.71 41,627 68,684 ### ### 0.1
2001-Sep-18 Tue 1.45 1.52 1.41 1.49 72.1 72.1 ###
2001-Sep-17 Mon ### ### 1.4 1.47 ### ### ###
2001-Sep-14 Fri 1.71 1.71 ### ### ### ### 0.0
2001-Sep-13 Thu ### 1.8 ### 1.7 58,950 53,055 78.4 78.4 ###
2001-Sep-12 Wed ### ### 1.51 ### 57,240 ### ### ### 0.0
2001-Sep-11 Tue 1.78 1.84 1.73 1.79 47,926 85,547 ### ### 0.1
2001-Sep-10 Mon 1.78 1.85 1.7 1.8 73,253 130,024 ### ### 0.1
2001-Sep-07 Fri 1.89 1.89 1.77 1.82 9.3 9.3 ###
2001-Sep-06 Thu ### ### ### ### 40,420 0 11.3 11.3 0.0
2001-Sep-05 Wed ### ### ### ### 37,780 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 32,770 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 2 ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### 2 101,270 0 15.4 15.4 0.1
2001-Aug-29 Wed ### ### ### ### 37,487 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 51,822 0 83.8 83.8 0.0
2001-Aug-27 Mon 2.178 ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 88.7 88.7 0.0
2001-Aug-23 Thu ### ### ### ### 46,745 0 11.0 11.0 0.0
2001-Aug-22 Wed ### 2.2 ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 38,546 0 ### ### 0.0
2001-Aug-20 Mon 2.26 2.26 ### ### 11.4 11.4 0.0
2001-Aug-17 Fri ### ### 2.21 2.28 109,955 ### ### ### 0.2
2001-Aug-16 Thu ### ### ### 2.177 255,226 0 99.0 99.0 0.2
2001-Aug-15 Wed ### ### ### ### 28.7 28.7 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 2.22 2.22 2 ### 3.8 3.8 0.0
2001-Aug-10 Fri ### ### 2.21 2.21 ### ### 0.2
2001-Aug-09 Thu ### ### ### ### 32,875 0 16.6 16.6 0.0
2001-Aug-08 Wed 2.45 2.45 2.4 2.4 18,628 45,172 18.9 18.9 ###
2001-Aug-07 Tue 2.45 2.45 ### 2.45 72.6 72.6 0.2
2001-Aug-06 Mon 2.43 2.45 2.43 2.45 23,250 ### 75.2 75.2 0.2
2001-Aug-03 Fri 2.43 2.45 2.4 2.4 ### ### ###
2001-Aug-02 Thu 2.25 2.5 2.25 2.43 96.1 96.1 ###
2001-Aug-01 Wed ### ### 2.24 2.25 ### ### ###
2001-Jul-31 Tue ### 2.4 ### ### 37,840 ### ### ### 0.0
2001-Jul-30 Mon ### 2.4 ### 2.4 ### ### ###
2001-Jul-27 Fri ### 2.4 2.28 ### ### ### 0.0
2001-Jul-26 Thu ### ### 2.28 ### 28.4 28.4 0.0
2001-Jul-25 Wed 2.389 2.389 2.25 ### ### ### 0.0
2001-Jul-24 Tue 2.545 ### 2.43 2.43 10.4 10.4 ###
2001-Jul-23 Mon ### ### 2.5 2.55 52,150 65,187 24.4 24.4 0.2
2001-Jul-20 Fri ### ### 2.58 ### 21.9 21.9 0.0
2001-Jul-19 Thu 2.73 2.75 ### ### ### ### 0.0
2001-Jul-18 Wed 2.76 2.78 2.7 2.74 39,272 ### 32.6 32.6 0.2
2001-Jul-17 Tue 2.82 2.82 2.8 2.8 33.7 33.7 0.2
2001-Jul-16 Mon 2.84 2.88 2.82 2.82 15,275 ### 30.8 30.8 ###
2001-Jul-13 Fri 2.851 2.86 2.8 2.86 20,388 ### 73.1 73.1 0.2
2001-Jul-12 Thu 2.88 ### 2.82 2.83 ### ### 0.2
2001-Jul-11 Wed 2.75 2.89 2.75 2.89 13,729 ### 93.6 93.6 ###
2001-Jul-10 Tue 2.71 2.72 ### ### ### ### 0.0
2001-Jul-09 Mon 2.75 2.75 2.7 ### 38,043 ### 24.2 24.2 0.0
2001-Jul-06 Fri 2.86 2.86 2.78 2.79 32,357 91,246 ### ### ###
2001-Jul-05 Thu 2.87 2.87 2.85 2.85 25,978 ### ### ### ###
2001-Jul-04 Wed ### ### 2.89 ### 72.5 72.5 0.0
2001-Jul-03 Tue 2.85 ### 2.8 ### 30,649 ### ### ### 0.0
2001-Jul-02 Mon ### 2.81 2.78 2.8 ### ### 0.2
2001-Jun-29 Fri 2.75 2.82 ### 2.8 66.3 66.3 0.2
2001-Jun-28 Thu 2.75 2.83 2.7 2.72 123,826 342,378 25.6 25.6 0.2
2001-Jun-27 Wed ### 2.71 ### 2.7 74.4 74.4 0.2
2001-Jun-26 Tue 2.8 2.82 ### ### 7.8 7.8 0.0
2001-Jun-25 Mon 2.85 2.85 2.8 2.83 ### ### 0.2
2001-Jun-22 Fri ### ### 2.84 2.85 34,285 48,684 17.3 17.3 ###
2001-Jun-21 Thu ### ### 2.85 2.85 15,385 21,923 23.0 23.0 ###
2001-Jun-20 Wed 2.84 ### 2.84 2.87 44,622 ### 76.8 76.8 ###
2001-Jun-19 Tue 2.75 2.8 2.7 2.78 36,751 ### ### ### 0.2
2001-Jun-18 Mon 2.82 ### 2.73 2.75 17,442 ### 19.1 19.1 ###
2001-Jun-15 Fri 2.83 ### 2.8 2.83 43,151 ### ### ### 0.2
2001-Jun-14 Thu 2.53 2.83 2.52 2.8 97.9 97.9 0.2
2001-Jun-13 Wed ### ### 2.51 2.55 ### ### 0.2
2001-Jun-12 Tue 2.8 2.8 ### ### ### ### 0.0
2001-Jun-11 Mon 2.82 2.82 2.82 2.82 0 ###
2001-Jun-08 Fri 2.845 2.85 2.78 2.82 95,180 ### 27.1 27.1 ###
2001-Jun-07 Thu ### ### 2.82 2.82 60,322 85,054 ### ### ###
2001-Jun-06 Wed ### ### ### ### 39.1 39.1 0.0
2001-Jun-05 Tue ### ### ### ### 138,785 0 29.0 29.0 0.0
2001-Jun-04 Mon ### ### ### 3.083 ### ### ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### 3 ### ### 0.2
2001-May-30 Wed ### ### ### ### 81,588 0 12.8 12.8 0.0
2001-May-29 Tue ### ### ### ### 83.4 83.4 0.0
2001-May-28 Mon 3.177 3.177 ### ### 8.1 8.1 0.0
2001-May-25 Fri 3.28 ### 3.2 3.2 83,756 ### ### ### 0.2
2001-May-24 Thu ### ### 3.27 ### 71.8 71.8 0.0
2001-May-23 Wed ### ### 3.27 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 48,148 0 ### ### 0.0
2001-May-21 Mon 3.26 ### 3.25 3.28 ### ### 0.2
2001-May-18 Fri ### ### 3.25 3.27 22.9 22.9 ###
2001-May-17 Thu ### ### ### ### 23.7 23.7 0.0
2001-May-16 Wed 3.422 3.55 3.25 ### 113,672 386,484 ### ### 0.0
2001-May-15 Tue 3.148 ### 3.148 ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 164,085 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 82.9 82.9 0.0
2001-May-10 Thu ### 3 ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 48,126 0 ### ### 0.0
2001-May-08 Tue ### 3 ### 3 85,647 128,470 ### ### 0.2
2001-May-07 Mon ### ### ### ### 28.6 28.6 0.0
2001-May-04 Fri ### ### ### ### 71.2 71.2 0.0
2001-May-03 Thu ### 3 2.85 3 84.4 84.4 0.2
2001-May-02 Wed 3.021 ### 2.86 ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 165,780 0 29.3 29.3 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri 2.85 ### 2.85 ### ### ### 0.0
2001-Apr-26 Thu 2.786 ### 2.72 2.85 ### ### ###
2001-Apr-25 Wed 2.74 2.74 2.74 2.74 0 0.2
2001-Apr-24 Tue ### ### 2.74 2.74 ### ### 0.2
2001-Apr-23 Mon ### 3 ### ### 54,352 81,528 23.1 23.1 0.0
2001-Apr-20 Fri ### 2.975 ### 2.975 79.6 79.6 0.2
2001-Apr-19 Thu ### 3 ### ### 111,582 167,373 ### ### 0.0
2001-Apr-18 Wed ### ### 2.85 2.87 21.7 21.7 ###
2001-Apr-17 Tue ### ### 2.89 ### 106,950 154,542 76.6 76.6 0.0
2001-Apr-16 Mon 2.86 2.86 2.86 2.86 0 0.2
2001-Apr-13 Fri 2.86 2.86 2.86 2.86 0 0.2
2001-Apr-12 Thu 2.8 2.88 2.8 2.86 87,553 248,650 80.4 80.4 0.2
2001-Apr-11 Wed 2.8 2.81 2.75 2.76 55,479 ### ### ### 0.2
2001-Apr-10 Tue 2.76 2.82 2.72 2.75 11,370 ### 34.8 34.8 ###
2001-Apr-09 Mon 2.78 2.82 2.71 2.71 ### ### ###
2001-Apr-06 Fri 2.8 2.89 2.78 2.78 87,384 ### ### ### 0.2
2001-Apr-05 Thu 2.7 2.79 ### 2.79 ### ### ###
2001-Apr-04 Wed ### ### 2.57 ### 93,326 119,923 ### ### 0.0
2001-Apr-03 Tue 2.847 2.86 ### ### ### ### 0.0
2001-Apr-02 Mon 2.85 ### 2.8 2.83 27.6 27.6 0.2
2001-Mar-30 Fri 2.742 2.8 2.7 2.77 76.2 76.2 0.2
2001-Mar-29 Thu 2.884 2.884 ### ### ### ### 0.0
2001-Mar-28 Wed 2.585 2.85 2.5 2.8 ### ### 0.2
2001-Mar-27 Tue 2.458 2.59 2.45 2.48 169,849 ### ### ### 0.2
2001-Mar-26 Mon ### 2.55 ### 2.4 111,722 142,445 89.9 89.9 ###
2001-Mar-23 Fri ### 2.4 2.25 ### 123,085 286,172 24.3 24.3 0.0
2001-Mar-22 Thu 2.55 ### ### 2.4 230,252 0 7.9 7.9 ###
2001-Mar-21 Wed ### ### ### ### 9.8 9.8 0.0
2001-Mar-20 Tue ### ### 2.85 2.88 18.3 18.3 0.2
2001-Mar-19 Mon ### ### 2.85 2.954 129,525 184,573 ### ### ###
2001-Mar-16 Fri ### ### ### ### 66.5 66.5 0.0
2001-Mar-15 Thu 3.29 3.29 ### ### 71,520 117,650 12.4 12.4 0.0
2001-Mar-14 Wed 3.25 ### 3.25 3.29 ### ### ###
2001-Mar-13 Tue 3.2 3.2 ### 3.2 76.8 76.8 0.2
2001-Mar-12 Mon 3.45 3.45 3.22 3.25 69,744 ### 7.1 7.1 0.2
2001-Mar-09 Fri 3.54 3.54 3.48 3.48 22.8 22.8 0.2
2001-Mar-08 Thu 3.52 3.55 3.5 3.55 70,777 249,488 ### ### ###
2001-Mar-07 Wed ### ### 3.52 3.55 ### ### ###
2001-Mar-06 Tue ### 3.73 ### ### ### ### 0.0
2001-Mar-05 Mon ### 3.81 ### ### ### ### 0.0
2001-Mar-02 Fri 3.7 3.8 ### ### 26.9 26.9 0.0
2001-Mar-01 Thu 3.7 3.72 ### ### 29.3 29.3 0.0
2001-Feb-28 Wed ### 3.7 ### 3.7 76.4 76.4 0.3
2001-Feb-27 Tue ### 3.7 ### ### ### ### 0.0
2001-Feb-26 Mon 3.78 3.78 ### ### 11.0 11.0 0.0
2001-Feb-23 Fri 3.75 3.82 3.75 3.78 16,173 ### 73.3 73.3 0.3
2001-Feb-22 Thu 3.75 3.75 ### 3.75 63,377 ### 71.4 71.4 0.3
2001-Feb-21 Wed 3.85 3.85 3.73 3.73 14.2 14.2 ###
2001-Feb-20 Tue 3.8 3.85 3.75 3.85 ### ### 0.3
2001-Feb-19 Mon 3.85 3.88 3.73 3.73 ### ### ###
2001-Feb-16 Fri 3.73 3.85 3.73 3.85 90.2 90.2 0.3
2001-Feb-15 Thu 3.7 3.73 ### 3.71 22,070 ### ### ### ###
2001-Feb-14 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2001-Feb-13 Tue 3.79 3.8 3.71 3.71 ### ### ###
2001-Feb-12 Mon 3.82 3.82 3.74 3.79 ### ### ###
2001-Feb-09 Fri 3.89 3.89 3.82 3.82 84,824 ### ### ### 0.3
2001-Feb-08 Thu ### ### 3.83 3.85 50,080 ### ### ### 0.3
2001-Feb-07 Wed ### ### 3.88 3.89 ### ### 0.3
2001-Feb-06 Tue ### ### 3.85 ### 18.5 18.5 0.0
2001-Feb-05 Mon 4 4 ### ### 47,475 94,950 ### ### 0.0
2001-Feb-02 Fri ### 4 3.89 4 ### ### 0.3
2001-Feb-01 Thu 3.8 ### 3.8 ### 518,084 984,359 93.6 93.6 0.0
2001-Jan-31 Wed 3.8 3.8 3.77 3.8 72.1 72.1 ###
2001-Jan-30 Tue 3.8 3.81 3.79 3.8 ### ### ###
2001-Jan-29 Mon 3.8 3.8 3.78 3.8 55,886 ### 72.4 72.4 ###
2001-Jan-25 Thu ### ### 3.78 3.786 13.1 13.1 ###
2001-Jan-24 Wed ### ### 3.85 ### 46,445 ### ### ### 0.0
2001-Jan-23 Tue ### ### 3.87 ### ### ### 0.0
2001-Jan-22 Mon 3.8 ### 3.8 3.84 114,159 ### ### ### 0.3
2001-Jan-19 Fri 3.79 3.8 3.78 3.8 143,941 ### 66.4 66.4 ###
2001-Jan-18 Thu 3.75 3.89 3.7 3.728 22.8 22.8 ###
2001-Jan-17 Wed ### ### 3.7 3.74 ### ### 0.3
2001-Jan-16 Tue ### ### 3.87 ### 20.9 20.9 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 3.57 3.8 3.57 3.8 ### ### ###
2001-Jan-11 Thu 3.44 3.55 3.4 3.55 32,442 ### 90.9 90.9 ###
2001-Jan-10 Wed 3.44 3.45 3.41 3.43 31.3 31.3 0.2
2001-Jan-09 Tue 3.443 3.5 3.42 3.45 34,545 119,525 74.7 74.7 ###
2001-Jan-08 Mon 3.471 3.471 3.4 3.45 22,324 ### ### ### ###
2001-Jan-05 Fri ### 3.48 ### 3.48 ### ### 0.2
2001-Jan-04 Thu 3.2 ### 3.2 ### ### ### 0.0
2001-Jan-03 Wed ### 3.2 ### ### 36.7 36.7 0.0
2001-Jan-02 Tue 3.2 3.2 ### ### 36,745 ### ### ### 0.0
2001-Jan-01 Mon 3.26 3.26 3.21 3.21 20.4 20.4 ###
2000-Dec-29 Fri 3.26 3.26 3.21 3.21 20.4 20.4 ###
2000-Dec-28 Thu 3.375 3.375 ### ### 14.8 14.8 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 21,321 0 91.7 91.7 0.0
2000-Dec-25 Mon ### ### ### ### 21,321 0 91.7 91.7 0.0
2000-Dec-22 Fri ### ### ### ### 21,321 0 91.7 91.7 0.0
2000-Dec-21 Thu ### ### 3.2 3.2 27,424 43,878 18.8 18.8 0.2
2000-Dec-20 Wed ### ### ### ### 79.0 79.0 0.0
2000-Dec-19 Tue ### 3.45 ### ### 25,980 ### 74.0 74.0 0.0
2000-Dec-18 Mon 3.4 3.4 3.2 ### 13.7 13.7 0.0
2000-Dec-15 Fri ### ### 3.45 3.45 30,529 ### ### ### ###
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### 3.25 ### 91.9 91.9 0.0
2000-Dec-12 Tue 3.289 ### 3.25 ### 46,346 ### 77.3 77.3 0.0
2000-Dec-11 Mon ### 3.4 ### ### 30,323 51,549 26.6 26.6 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 70,850 0 ### ### 0.0
2000-Dec-06 Wed 3.45 3.45 ### ### 12.3 12.3 0.0
2000-Dec-05 Tue ### 3.49 3.4 3.44 55,022 189,550 30.7 30.7 0.2
2000-Dec-04 Mon ### ### 3.5 3.5 15.7 15.7 0.3
2000-Dec-01 Fri ### ### 3.53 ### 29,389 51,871 30.3 30.3 0.0
2000-Nov-30 Thu 3.8 3.8 ### ### 11,873 22,558 10.7 10.7 0.0
2000-Nov-29 Wed 3.83 3.83 3.75 3.8 29.5 29.5 ###
2000-Nov-28 Tue 3.85 3.85 3.83 3.85 76.2 76.2 0.3
2000-Nov-27 Mon ### 4 3.85 3.88 24,425 ### 19.9 19.9 0.3
2000-Nov-24 Fri 3.757 ### 3.757 ### 15,328 ### 91.5 91.5 0.0
2000-Nov-23 Thu 3.85 3.85 3.74 3.74 17,853 67,752 ### ### 0.3
2000-Nov-22 Wed ### ### ### ### 12.3 12.3 0.0
2000-Nov-21 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-20 Mon 4.2 4.2 ### ### 25,551 53,657 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 4.2 4.22 ### ### 31,625 66,728 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 22,929 0 94.0 94.0 0.0
2000-Nov-13 Mon ### ### ### ### 17,250 0 ### ### 0.0
2000-Nov-10 Fri 4 ### ### 4 ### ### 0.3
2000-Nov-09 Thu ### ### ### ### 20,122 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 18.9 18.9 0.0
2000-Nov-06 Mon ### ### ### ### 91.9 91.9 0.0
2000-Nov-03 Fri ### ### ### ### 28,350 0 79.3 79.3 0.0
2000-Nov-02 Thu 3.8 ### 3.7 ### 17,455 ### ### ### 0.0
2000-Nov-01 Wed 3.75 ### 3.7 ### 79.3 79.3 0.0
2000-Oct-31 Tue 3.57 3.74 3.54 3.74 93.1 93.1 0.3
2000-Oct-30 Mon 3.71 3.72 ### ### 22,529 ### 14.7 14.7 0.0
2000-Oct-27 Fri ### 3.7 ### 3.7 13,741 25,420 70.2 70.2 0.3
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 3.559 ### 3.55 ### 42,124 74,770 ### ### 0.0
2000-Oct-24 Tue 3.7 3.7 3.56 3.56 11.7 11.7 0.3
2000-Oct-23 Mon 3.7 3.74 3.7 3.7 73.7 73.7 0.3
2000-Oct-20 Fri ### 3.75 ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 3.57 ### 3.55 3.57 73.1 73.1 0.3
2000-Oct-17 Tue 3.55 3.75 3.53 3.57 22,359 81,386 ### ### 0.3
2000-Oct-16 Mon ### ### 3.527 3.527 1.1 1.1 ###
2000-Oct-13 Fri ### ### 3.5 ### 48,254 84,444 ### ### 0.0
2000-Oct-12 Thu 3.8 3.8 3.7 3.78 21,752 81,570 37.1 37.1 0.3
2000-Oct-11 Wed 3.85 ### 3.8 3.8 ### ### ###
2000-Oct-10 Tue ### ### 3.86 ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 35,872 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 28,150 0 20.6 20.6 0.0
2000-Oct-05 Thu ### 4 ### 4 30,073 60,146 ### ### 0.3
2000-Oct-04 Wed ### 4 ### 4 28,320 56,640 83.2 83.2 0.3
2000-Oct-03 Tue ### ### 4 4 24,275 48,550 29.2 29.2 0.3
2000-Oct-02 Mon ### ### ### ### 11.3 11.3 0.0
2000-Sep-29 Fri ### ### ### ### 32,983 0 ### ### 0.0
2000-Sep-28 Thu 4 ### ### ### 25,370 0 ### ### 0.0
2000-Sep-27 Wed 3.85 4 3.82 4 ### ### 0.3
2000-Sep-26 Tue ### ### 3.85 3.86 20,158 ### ### ### 0.3
2000-Sep-25 Mon 3.8 ### 3.8 ### 14,520 27,588 ### ### 0.0
2000-Sep-22 Fri ### ### 3.8 3.8 17.2 17.2 ###
2000-Sep-21 Thu 4.2 4.2 ### ### ### ### 0.0
2000-Sep-20 Wed 4 4.2 4 ### 24,950 ### 89.6 89.6 0.0
2000-Sep-19 Tue ### ### 3.79 ### 14.7 14.7 0.0
2000-Sep-18 Mon 4.45 4.45 ### ### 29,821 66,351 9.2 9.2 0.0
2000-Sep-15 Fri 4.4 4.45 4.4 4.43 74.4 74.4 ###
2000-Sep-14 Thu 4.46 4.46 ### 4.4 76,455 ### ### ### 0.3
2000-Sep-13 Wed 4.55 4.55 4.45 4.45 147,289 ### ### ### 0.3
2000-Sep-12 Tue 4.55 4.57 4.53 4.53 37.3 37.3 ###
2000-Sep-11 Mon ### ### 4.53 4.54 ### ### 0.3
2000-Sep-08 Fri ### ### 4.55 ### 62,276 141,677 ### ### 0.0
2000-Sep-07 Thu ### ### 4.54 4.55 ### ### 0.3
2000-Sep-06 Wed 4.72 4.72 ### ### ### ### 0.0
2000-Sep-05 Tue 4.7 4.75 4.7 4.71 ### ### ###
2000-Sep-04 Mon ### ### ### ### 9,450 0 ### ### 0.0
2000-Sep-01 Fri 4.558 4.59 4.55 4.59 92,550 422,953 ### ### 0.3
2000-Aug-31 Thu 4.57 4.59 4.56 4.56 31,325 ### ### ### 0.3
2000-Aug-30 Wed 4.59 ### 4.56 4.56 36.3 36.3 0.3
2000-Aug-29 Tue ### ### 4.55 4.59 41,971 95,484 25.2 25.2 0.3
2000-Aug-28 Mon ### ### 4.55 ### 24,670 56,124 75.0 75.0 0.0
2000-Aug-25 Fri 4.7 4.7 4.53 ### ### ### 0.0
2000-Aug-24 Thu 4.72 4.75 ### ### 28.7 28.7 0.0
2000-Aug-23 Wed 4.8 4.8 4.7 4.71 38,125 ### ### ### ###
2000-Aug-22 Tue 4.7 4.78 ### 4.78 ### ### ###
2000-Aug-21 Mon 4.76 4.76 ### 4.72 39,654 94,376 31.8 31.8 0.3
2000-Aug-18 Fri 4.76 4.77 4.71 4.75 ### ### ###
2000-Aug-17 Thu 4.75 4.77 4.73 4.73 ### ### 0.3
2000-Aug-16 Wed 4.85 4.85 4.71 ### 45,988 219,822 26.1 26.1 0.0
2000-Aug-15 Tue 4.848 4.87 4.8 4.85 34,484 ### ### ### ###
2000-Aug-14 Mon ### ### 4.86 4.86 122,953 298,775 10.4 10.4 0.3
2000-Aug-11 Fri 5 5.044 ### 5.044 170,677 430,447 ### ### ###
2000-Aug-10 Thu 4.87 ### 4.87 ### 40,022 97,453 83.7 83.7 0.0
2000-Aug-09 Wed 4.86 4.88 4.83 4.87 ### ### 0.3
2000-Aug-08 Tue ### 4.84 ### 4.83 58,857 ### 95.4 95.4 0.3
2000-Aug-07 Mon 4.46 4.58 4.46 4.52 28,055 ### 78.9 78.9 0.3
2000-Aug-04 Fri 4.45 4.58 4.442 4.442 ### ### 0.3
2000-Aug-03 Thu 4.58 4.58 4.4 4.4 78,948 354,476 ### ### 0.3
2000-Aug-02 Wed ### ### 4.51 4.57 25,450 57,389 33.6 33.6 ###
2000-Aug-01 Tue 4.45 4.7 4.45 ### 89.5 89.5 0.0
2000-Jul-31 Mon ### 4.4 ### 4.4 76.4 76.4 0.3
2000-Jul-28 Fri ### ### 4.4 4.52 24.7 24.7 0.3
2000-Jul-27 Thu ### ### ### 4.7 ### ### 0.3
2000-Jul-26 Wed ### 5 ### ### 63,740 159,350 33.4 33.4 0.0
2000-Jul-25 Tue 5 5 ### ### ### ### 0.0
2000-Jul-24 Mon 4.947 5 ### 5 79.0 79.0 0.4
2000-Jul-21 Fri ### ### ### ### 130,871 0 12.1 12.1 0.0
2000-Jul-20 Thu ### ### ### ### 83,378 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 71.6 71.6 0.0
2000-Jul-18 Tue 4.75 ### 4.74 ### ### ### 0.0
2000-Jul-17 Mon ### 4.7 ### 4.7 85.7 85.7 0.3
2000-Jul-14 Fri 4.645 4.645 4.55 ### 29.0 29.0 0.0
2000-Jul-13 Thu 4.686 4.75 ### ### 72,421 ### 69.4 69.4 0.0
2000-Jul-12 Wed ### 4.79 ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### 4.55 108,746 0 28.3 28.3 0.3
2000-Jul-10 Mon ### 4.89 ### ### ### ### 0.0
2000-Jul-07 Fri ### 4.8 ### 4.75 72.6 72.6 ###
2000-Jul-06 Thu 4.74 4.75 4.55 4.75 61.2 61.2 ###
2000-Jul-05 Wed 4.8 4.8 4.47 4.76 61,548 285,274 22.1 22.1 ###
2000-Jul-04 Tue 4.76 ### 4.7 4.7 101,949 239,580 ### ### 0.3
2000-Jul-03 Mon ### 4.85 ### ### 129,551 ### ### ### 0.0
2000-Jun-30 Fri 4.442 4.55 ### ### 135,540 308,353 61.5 61.5 0.0
2000-Jun-29 Thu 4.8 4.8 4.45 4.5 262,048 1,211,972 ### ### ###
2000-Jun-28 Wed 4.2 4.49 ### 4.49 ### ### ###
2000-Jun-27 Tue ### 4.25 3.59 ### 362,486 1,420,945 ### ### 0.0
2000-Jun-26 Mon 3.42 3.58 3.41 3.5 ### ### 0.3
2000-Jun-23 Fri ### ### 3.42 3.44 7.1 7.1 0.2
2000-Jun-22 Thu 3.472 ### 3.42 ### 198,248 ### 87.0 87.0 0.0
2000-Jun-21 Wed 3.484 3.484 3.41 3.48 ### ### 0.2
2000-Jun-20 Tue 3.5 3.5 3.45 3.5 111,589 387,771 ### ### 0.3
2000-Jun-19 Mon 3.4 3.5 3.4 3.5 90,670 ### 89.7 89.7 0.3
2000-Jun-16 Fri ### ### 3.4 3.4 ### ### 0.2
2000-Jun-15 Thu ### 3.556 ### 3.556 ### ### 0.3
2000-Jun-14 Wed ### 3.2 ### ### 75.7 75.7 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### 3.2 ### ### 13,520 ### 71.2 71.2 0.0
2000-Jun-05 Mon 3.141 3.2 ### ### 15,424 24,678 40.0 40.0 0.0
2000-Jun-02 Fri ### 3.2 ### ### 50,142 80,227 70.8 70.8 0.0
2000-Jun-01 Thu 3.2 3.2 ### 3.2 69.3 69.3 0.2
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 3 3 2.85 2.85 32,679 95,586 10.4 10.4 ###
2000-May-29 Mon ### ### 3 ### ### ### 0.0
2000-May-26 Fri ### ### 3.028 3.028 ### ### ###
2000-May-25 Thu ### ### ### ### 17,940 0 79.6 79.6 0.0
2000-May-24 Wed ### ### ### ### 39,843 0 ### ### 0.0
2000-May-23 Tue ### ### 3.2 3.24 21,829 34,926 ### ### ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### 3.25 ### 43,250 70,281 ### ### 0.0
2000-May-18 Thu ### ### ### ### 32.1 32.1 0.0
2000-May-17 Wed 3.5 3.5 ### 3.45 ### ### ###
2000-May-16 Tue ### ### 3.4 3.5 24.8 24.8 0.3
2000-May-15 Mon ### ### 3.26 ### 55,783 90,926 76.2 76.2 0.0
2000-May-12 Fri ### 3.5 3.25 3.25 46,676 ### ### ### 0.2
2000-May-11 Thu ### 3.2 2.75 3.2 94.2 94.2 0.2
2000-May-10 Wed ### ### ### ### 177,374 0 7.2 7.2 0.0
2000-May-09 Tue 3.378 3.42 3.378 3.4 81.1 81.1 0.2
2000-May-08 Mon 3.375 3.5 3.375 3.42 23,183 ### 80.0 80.0 0.2
2000-May-05 Fri 3.55 3.56 3.45 3.5 26,971 ### 19.6 19.6 0.3
2000-May-04 Thu 3.72 3.74 3.4 3.523 77,987 ### ### ### ###
2000-May-03 Wed ### ### 3.743 3.743 72,883 ### ### ### 0.3
2000-May-02 Tue 3.649 3.75 3.649 3.75 ### ### 0.3
2000-May-01 Mon ### 3.72 3.5 3.59 93.1 93.1 ###
2000-Apr-28 Fri ### 3.48 ### 3.4 ### ### 0.2
2000-Apr-27 Thu ### 3.21 ### 3.21 ### ### ###
2000-Apr-26 Wed ### 3.42 3.25 3.25 63,652 212,279 24.7 24.7 0.2
2000-Apr-25 Tue 3.2 3.2 3.2 3.2 0 0.2
2000-Apr-24 Mon 3.2 3.2 3.2 3.2 0 0.2
2000-Apr-21 Fri 3.2 3.2 3.2 3.2 0 0.2
2000-Apr-20 Thu 3.2 3.2 ### 3.2 ### ### 0.2
2000-Apr-19 Wed ### ### 3.2 ### 9.8 9.8 0.0
2000-Apr-18 Tue ### ### ### 3.343 22.2 22.2 0.2
2000-Apr-17 Mon ### ### ### ### 197,558 0 18.4 18.4 0.0
2000-Apr-14 Fri 3.657 ### ### ### 115,089 0 ### ### 0.0
2000-Apr-13 Thu ### 3.82 ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 157,545 0 23.0 23.0 0.0
2000-Apr-11 Tue ### ### ### 4.4 ### ### 0.3
2000-Apr-07 Fri ### ### 4.85 4.85 32.9 32.9 ###
2000-Apr-06 Thu 4.59 4.85 ### 4.74 77.3 77.3 0.3
2000-Apr-05 Wed 4.8 4.8 4 ### 17.6 17.6 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 1,687,971 0 17.8 17.8 0.0
2000-Mar-30 Thu ### ### ### 5.5 82,243 0 29.9 29.9 0.4
2000-Mar-29 Wed 5.52 ### 5.5 ### 75.0 75.0 0.0
2000-Mar-28 Tue ### 5.58 ### 5.56 83.3 83.3 0.4
2000-Mar-24 Fri 5.582 5.582 ### 5.45 ### ### ###
2000-Mar-23 Thu ### ### 5.5 5.5 13.0 13.0 0.4
2000-Mar-22 Wed 5.44 5.56 5.23 5.56 ### ### 0.4
2000-Mar-21 Tue 5.45 5.45 5.25 5.273 188,323 1,007,528 ### ### ###
2000-Mar-20 Mon ### ### 5.25 5.44 ### ### 0.4
2000-Mar-17 Fri ### ### 5.7 5.72 ### ### 0.4
2000-Mar-16 Thu 5.45 5.74 5.4 ### 82.4 82.4 0.0
2000-Mar-15 Wed ### ### 4.8 ### 296,859 ### ### ### 0.0
2000-Mar-14 Tue 5.857 5.857 5.45 5.72 132,826 ### ### ### 0.4
2000-Mar-13 Mon ### ### 6.2 6.23 ### ### 0.4
2000-Mar-10 Fri ### 6.85 6.55 ### 135,752 ### ### ### 0.0
2000-Mar-09 Thu 6.4 ### 6.4 ### 418,821 1,340,227 ### ### 0.0
2000-Mar-08 Wed ### 6.41 ### 6.4 252,245 808,445 63.1 63.1 0.5
2000-Mar-07 Tue ### 6.5 6.29 6.4 39.9 39.9 0.5
2000-Mar-06 Mon 6.4 ### 6.28 ### 454,182 ### 34.3 34.3 0.0
2000-Mar-03 Fri ### 6.45 ### ### 479,622 1,546,780 ### ### 0.0
2000-Mar-02 Thu ### 6.2 5.8 ### 29.4 29.4 0.0
2000-Mar-01 Wed ### ### ### 6 68.1 68.1 0.4
2000-Feb-29 Tue 5.56 ### 5.56 5.751 88.8 88.8 ###
2000-Feb-28 Mon 5.985 5.985 5.4 ### 238,484 1,357,570 ### ### 0.0
2000-Feb-25 Fri 6.7 6.7 ### ### 187,353 ### 4.1 4.1 0.0
2000-Feb-24 Thu 6.8 ### ### ### 206,986 0 ### ### 0.0
2000-Feb-23 Wed 6.45 6.85 ### ### 86.5 86.5 0.0
2000-Feb-22 Tue ### ### 5.57 6.24 263,121 ### 96.6 96.6 0.4
2000-Feb-21 Mon 5.7 ### ### 5.85 106,443 0 ### ### 0.4
2000-Feb-18 Fri ### ### 5.7 5.85 250,921 715,124 ### ### 0.4
2000-Feb-17 Thu 5.45 ### 5.4 5.85 110,348 ### ### ### 0.4
2000-Feb-16 Wed ### ### 5.4 5.4 265,485 ### 5.8 5.8 0.4
2000-Feb-15 Tue ### ### ### ### 96.7 96.7 0.0
2000-Feb-14 Mon 4.843 5 4.74 ### 84.9 84.9 0.0
2000-Feb-11 Fri ### 4.85 ### 4.8 104,481 ### ### ### 0.3
2000-Feb-10 Thu 4.85 4.85 4.53 ### 106,280 498,453 ### ### 0.0
2000-Feb-09 Wed ### 4.75 ### 4.7 94.0 94.0 0.3
2000-Feb-08 Tue 4.2 4.4 4.2 4.4 ### ### 0.3
2000-Feb-07 Mon 4.248 4.248 ### 4.2 ### ### ###
2000-Feb-04 Fri 4.4 4.4 ### 4.2 53,140 ### 9.5 9.5 ###
2000-Feb-03 Thu 4.5 4.5 ### ### ### ### 0.0
2000-Feb-02 Wed ### 4.4 ### ### 94.4 94.4 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 4.021 4.021 3.81 ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 111,743 0 ### ### 0.0
2000-Jan-27 Thu 3.54 ### 3.5 ### 87.8 87.8 0.0
2000-Jan-25 Tue 3.56 ### 3.5 3.5 79,249 138,685 21.8 21.8 0.3
2000-Jan-24 Mon ### ### 3.55 3.58 35.9 35.9 0.3
2000-Jan-21 Fri 3.58 ### 3.57 ### ### ### 0.0
2000-Jan-20 Thu ### ### ### 3.58 67.5 67.5 0.3
2000-Jan-19 Wed ### ### 3.55 3.55 120,340 ### 10.6 10.6 ###
2000-Jan-18 Tue ### ### ### ### 155,756 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 36.0 36.0 0.0
2000-Jan-14 Fri 3.5 ### 3.4 ### ### ### 0.0
2000-Jan-13 Thu 3.52 3.52 3.4 3.5 ### ### 0.3
2000-Jan-12 Wed ### 3.54 3.49 3.52 ### ### ###
2000-Jan-11 Tue 3.5 3.7 3.5 ### ### ### 0.0
2000-Jan-10 Mon ### 3.5 ### ### 197,582 ### 94.1 94.1 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 3.22 3.29 ### ### 80,850 ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 123,927 0 ### ### 0.0
2000-Jan-04 Tue 3.44 3.45 3.41 3.421 60,584 ### 37.9 37.9 0.2
1999-Dec-31 Fri 3.357 3.43 3.357 3.43 81.1 81.1 0.2
1999-Dec-30 Thu 3.357 3.43 3.357 3.43 81.1 81.1 0.2
1999-Dec-29 Wed 3.385 3.44 ### ### ### ### 0.0
1999-Dec-28 Tue 3.382 3.4 ### 3.4 52,744 ### ### ### 0.2
1999-Dec-27 Mon 3.382 3.4 ### 3.4 52,744 ### ### ### 0.2
1999-Dec-24 Fri 3.382 3.4 ### 3.4 52,744 ### ### ### 0.2
1999-Dec-23 Thu 3.326 ### 3.28 ### 75.6 75.6 0.0
1999-Dec-22 Wed ### ### 3.24 ### 24.4 24.4 0.0
1999-Dec-21 Tue ### ### ### 3.29 56,243 0 ### ### ###
1999-Dec-20 Mon ### ### ### ### 117,859 0 71.0 71.0 0.0
1999-Dec-17 Fri 3.2 ### 3.2 ### 284,581 455,329 90.3 90.3 0.0
1999-Dec-16 Thu 2.844 ### 2.84 ### 137,020 ### 97.5 97.5 0.0
1999-Dec-15 Wed ### ### 2.85 2.85 161,271 ### 4.1 4.1 ###
1999-Dec-14 Tue ### ### ### ### 102,055 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 22.2 22.2 0.0
1999-Dec-10 Fri 3.2 3.2 ### ### 78,285 125,256 21.5 21.5 0.0
1999-Dec-09 Thu ### ### ### ### 104,951 0 10.2 10.2 0.0
1999-Dec-08 Wed ### ### 3.25 ### 124,870 ### ### ### 0.0
1999-Dec-07 Tue 3.4 3.41 ### 3.327 22.6 22.6 0.2
1999-Dec-06 Mon 3.46 3.5 ### ### 295,180 ### ### ### 0.0
1999-Dec-03 Fri ### 3.47 ### ### 127,876 ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 61,877 0 ### ### 0.0
1999-Dec-01 Wed 3.5 3.5 ### ### 63,677 ### ### ### 0.0
1999-Nov-30 Tue 3.46 ### 3.42 3.49 79.2 79.2 ###
1999-Nov-29 Mon ### 3.49 ### 3.49 ### ### ###
1999-Nov-26 Fri 3.474 3.474 ### ### 162,551 282,351 13.9 13.9 0.0
1999-Nov-25 Thu 3.621 ### 3.4 3.47 148,724 ### 8.9 8.9 0.2
1999-Nov-24 Wed 3.4 3.5 3.25 3.5 ### ### 0.3
1999-Nov-23 Tue 3.45 3.58 3.4 3.4 24.4 24.4 0.2
1999-Nov-22 Mon 3.2 3.41 3.2 3.4 93.2 93.2 0.2
1999-Nov-19 Fri 3.45 3.45 3.2 3.2 ### ### 0.2
1999-Nov-18 Thu ### 3.47 3.4 3.4 232,879 ### 29.4 29.4 0.2
1999-Nov-17 Wed 3.5 ### ### 3.4 520,849 0 ### ### 0.2
1999-Nov-16 Tue 3.25 ### 3.25 3.4 455,650 ### 92.5 92.5 0.2
1999-Nov-15 Mon 2.983 3.25 2.85 ### 650,377 1,983,649 95.3 95.3 0.0
1999-Nov-12 Fri ### ### 2.55 2.55 476,050 ### 11.3 11.3 0.2
1999-Nov-11 Thu ### 2.51 ### 2.51 93.0 93.0 ###
1999-Nov-10 Wed 2.359 ### ### ### ### ### 0.0
1999-Nov-09 Tue ### 2.5 ### ### 17.7 17.7 0.0
1999-Nov-08 Mon 2.2 ### 2.2 ### 147,041 161,745 97.4 97.4 0.0
1999-Nov-05 Fri 2.4 2.5 ### ### 1.6 1.6 0.0
1999-Nov-04 Thu ### 2.4 ### ### 99.0 99.0 0.0
1999-Nov-03 Wed ### ### ### ### 13.8 13.8 0.0
1999-Nov-02 Tue ### ### ### ### 34,055 0 16.5 16.5 0.0
1999-Nov-01 Mon ### ### ### ### 83.6 83.6 0.0
1999-Oct-29 Fri ### ### ### ### 3.7 3.7 0.0
1999-Oct-28 Thu ### ### ### ### 31,026 0 65.8 65.8 0.0
1999-Oct-27 Wed 2.143 2.143 ### ### 164,781 ### ### ### 0.0
1999-Oct-26 Tue 2.056 2.25 2.056 ### 228,346 491,628 85.4 85.4 0.0
1999-Oct-25 Mon ### ### ### ### 152,621 0 93.3 93.3 0.0
1999-Oct-22 Fri ### 2 ### ### 115,155 115,155 23.8 23.8 0.0
1999-Oct-21 Thu 1.925 2 ### ### 33.5 33.5 0.0
1999-Oct-20 Wed ### ### ### 1.85 84,156 0 78.4 78.4 0.1
1999-Oct-19 Tue 1.659 1.8 1.659 1.8 97.8 97.8 0.1
1999-Oct-18 Mon ### ### ### ### 5.5 5.5 0.0
1999-Oct-15 Fri 1.85 ### 1.85 ### 75,250 ### 91.3 91.3 0.0
1999-Oct-14 Thu 1.89 ### 1.85 1.85 ### ### 0.1
1999-Oct-13 Wed ### ### ### 1.88 109,047 0 ### ### 0.1
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### 1.7 ### ### 78,275 ### 77.9 77.9 0.0
1999-Oct-07 Thu ### ### ### ### 39,780 0 29.2 29.2 0.0
1999-Oct-06 Wed 1.7 1.7 ### ### ### ### 0.0
1999-Oct-05 Tue 1.71 1.71 1.7 1.7 13,340 22,744 ### ### ###
1999-Oct-04 Mon 1.75 1.75 1.71 1.75 73.0 73.0 0.1
1999-Oct-01 Fri 1.79 1.8 1.7 1.7 ### ### ###
1999-Sep-30 Thu 1.79 1.79 1.75 1.75 18.0 18.0 0.1
1999-Sep-29 Wed 1.642 1.75 ### 1.75 17,076 14,941 95.3 95.3 0.1
1999-Sep-28 Tue 1.653 1.7 ### ### 36.4 36.4 0.0
1999-Sep-27 Mon ### ### 1.56 1.56 33,770 26,340 3.9 3.9 ###
1999-Sep-24 Fri 1.74 1.76 ### 1.74 27,980 24,622 ### ### 0.1
1999-Sep-23 Thu 1.79 1.79 1.77 1.77 37,375 66,527 ### ### ###
1999-Sep-22 Wed 1.75 1.79 1.72 1.79 33,450 ### 85.5 85.5 0.1
1999-Sep-21 Tue 1.8 1.8 1.74 1.77 ### ### ###
1999-Sep-20 Mon 1.85 1.86 1.81 1.81 ### ### ###
1999-Sep-17 Fri ### 1.81 ### 1.81 106,985 96,821 ### ### ###
1999-Sep-16 Thu 1.7 1.7 ### ### ### ### 0.0
1999-Sep-15 Wed 1.77 1.77 ### 1.7 8.6 8.6 ###
1999-Sep-14 Tue 1.845 1.845 1.75 1.81 85,475 153,641 18.3 18.3 ###
1999-Sep-13 Mon ### ### 1.81 1.87 21.1 21.1 ###
1999-Sep-10 Fri ### ### 1.83 ### 8.8 8.8 0.0
1999-Sep-09 Thu ### ### ### 2 19.4 19.4 0.1
1999-Sep-08 Wed 2 ### ### ### 199,140 0 ### ### 0.0
1999-Sep-07 Tue 1.82 ### 1.82 ### 376,927 ### 97.5 97.5 0.0
1999-Sep-06 Mon ### 1.79 ### 1.75 95.0 95.0 0.1
1999-Sep-03 Fri 1.681 1.681 ### ### ### ### 0.0
1999-Sep-02 Thu 1.54 1.7 1.54 ### 336,689 ### 95.7 95.7 0.0
1999-Sep-01 Wed 1.5 1.54 1.5 1.54 23,450 35,644 ### ### ###
1999-Aug-31 Tue 1.56 1.56 1.52 1.52 33,446 ### ### ### 0.1
1999-Aug-30 Mon 1.53 1.56 1.53 1.56 86.4 86.4 ###
1999-Aug-27 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Aug-26 Thu 1.58 1.58 1.52 1.52 ### ### 0.1
1999-Aug-25 Wed 1.53 1.59 1.53 1.58 100,123 ### ### ### 0.1
1999-Aug-24 Tue ### ### 1.52 1.52 138,440 ### 6.0 6.0 0.1
1999-Aug-23 Mon ### 1.78 1.5 1.51 492,142 ### 0.8 0.8 0.1
1999-Aug-20 Fri ### 1.57 ### 1.57 98.8 98.8 0.1
1999-Aug-18 Wed ### ### 1.29 ### 86,842 ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### 1.29 1.29 ### ### 0.1
1999-Aug-16 Mon 1.29 ### 1.29 ### ### ### 0.0
1999-Aug-13 Fri 1.26 1.29 1.25 1.29 ### ### 0.1
1999-Aug-12 Thu 1.25 1.27 1.25 1.27 ### ### ###
1999-Aug-11 Wed 1.25 1.25 1.23 1.23 19,524 ### 23.1 23.1 0.1
1999-Aug-10 Tue 1.246 1.27 1.23 1.23 100,980 126,225 ### ### 0.1
1999-Aug-09 Mon 1.23 1.25 1.2 1.25 87.4 87.4 ###
1999-Aug-06 Fri 1.25 1.25 1.22 1.25 ### ### ###
1999-Aug-05 Thu ### ### 1.25 1.25 238,072 ### 8.1 8.1 ###
1999-Aug-04 Wed 1.2 1.29 1.2 1.27 96.5 96.5 ###
1999-Aug-03 Tue 1.2 1.21 1.2 1.2 67.7 67.7 0.1
1999-Aug-02 Mon ### 1.2 ### ### ### ### 0.0
1999-Jul-30 Fri 1.2 1.2 ### ### 9.6 9.6 0.0
1999-Jul-29 Thu 1.22 1.23 1.2 1.21 ### ### ###
1999-Jul-28 Wed ### 1.2 ### 1.156 51,051 ### 74.9 74.9 0.1
1999-Jul-27 Tue ### ### ### ### 13.5 13.5 0.0
1999-Jul-26 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Jul-23 Fri ### 1.25 ### 1.25 95.7 95.7 ###
1999-Jul-22 Thu 1.086 ### ### ### 57,542 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 7.4 7.4 0.0
1999-Jul-20 Tue 1.26 1.29 1.2 1.21 103,853 ### ### ### ###
1999-Jul-19 Mon 1.22 1.27 1.2 1.25 84.7 84.7 ###
1999-Jul-16 Fri ### 1.24 ### ### 219,621 ### ### ### 0.0
1999-Jul-15 Thu ### 1.2 ### ### 286,325 ### ### ### 0.0
1999-Jul-14 Wed ### ### 1 ### 107,659 53,829 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 98.2 98.2 0.0
1999-Jul-12 Mon 0.88 ### 0.88 ### 51,556 22,684 84.9 84.9 0.0
1999-Jul-09 Fri 0.88 0.89 0.87 0.88 73.2 73.2 0.1
1999-Jul-08 Thu 0.87 0.88 0.86 0.88 29,357 25,540 ### ### 0.1
1999-Jul-07 Wed 0.89 0.89 0.88 0.88 12,350 10,929 ### ### 0.1
1999-Jul-06 Tue 0.86 0.89 0.85 0.89 ### ### ###
1999-Jul-05 Mon 0.85 0.89 0.85 0.86 ### ### ###
1999-Jul-02 Fri 0.777 0.82 0.777 0.81 ### ### 0.1
1999-Jul-01 Thu 0.74 0.74 0.74 0.74 67.4 67.4 0.1
1999-Jun-30 Wed 0.79 0.79 0.74 0.74 4.6 4.6 0.1
1999-Jun-29 Tue 0.81 0.81 0.78 0.78 11.2 11.2 0.1
1999-Jun-28 Mon 0.82 0.82 0.8 0.8 10,021 ### ### ### 0.1
1999-Jun-25 Fri 0.8 0.8 0.8 0.8 72.7 72.7 0.1
1999-Jun-24 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
1999-Jun-23 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1999-Jun-21 Mon 0.82 0.82 0.81 0.81 26.0 26.0 0.1
1999-Jun-18 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
1999-Jun-17 Thu 0.84 0.85 0.84 0.85 77.7 77.7 ###
1999-Jun-16 Wed 0.85 0.86 0.84 0.84 ### ### ###
1999-Jun-15 Tue 0.86 0.86 0.85 0.85 27.4 27.4 ###
1999-Jun-11 Fri ### 0.86 ### 0.85 35,584 ### ### ### ###
1999-Jun-10 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
1999-Jun-09 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Jun-07 Mon 0.88 0.88 0.86 0.86 ### ### ###
1999-Jun-04 Fri 0.84 0.86 0.84 0.86 ### ### ###
1999-Jun-03 Thu 0.85 0.85 0.84 0.84 ### ### ###
1999-Jun-02 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Jun-01 Tue 0.84 0.86 0.84 0.86 18,948 ### ### ### ###
1999-May-31 Mon 0.8 0.8 0.8 0.8 74.2 74.2 0.1
1999-May-28 Fri 0.8 0.8 0.8 0.8 70.2 70.2 0.1
1999-May-27 Thu 0.84 0.87 0.8 0.8 8.2 8.2 0.1
1999-May-26 Wed 0.85 0.85 0.81 0.85 ### ### ###
1999-May-25 Tue 0.85 0.88 0.85 0.85 72.3 72.3 ###
1999-May-24 Mon ### 0.88 ### 0.85 99.7 99.7 ###
1999-May-21 Fri 0.73 0.75 0.73 0.75 89.7 89.7 ###
1999-May-19 Wed 0.7 0.75 ### 0.73 93.0 93.0 0.1
1999-May-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-May-17 Mon 0.7 0.7 0.7 0.7 27,277 ### ### ### ###
1999-May-14 Fri 0.71 0.71 0.7 0.7 ### ### ###
1999-May-13 Thu 0.71 0.71 0.71 0.71 67.3 67.3 ###
1999-May-12 Wed 0.71 0.73 0.71 0.73 6,777 4,879 ### ### 0.1
1999-May-11 Tue 0.73 0.73 0.71 0.71 9,777 ### ### ### ###
1999-May-10 Mon 0.73 0.73 0.73 0.73 4,223 3,082 74.9 74.9 0.1
1999-May-07 Fri 0.73 0.73 0.71 0.72 ### ### ###
1999-May-06 Thu 0.74 0.74 0.74 0.74 68.5 68.5 0.1
1999-May-05 Wed 0.74 0.75 0.74 0.75 36,725 ### ### ### ###
1999-May-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Apr-28 Wed 0.75 0.75 0.75 0.75 13,286 ### 81.3 81.3 ###
1999-Apr-27 Tue 0.72 0.72 0.71 0.72 ### ### ###
1999-Apr-23 Fri 0.73 0.75 0.73 0.73 73.9 73.9 0.1
1999-Apr-22 Thu 0.73 0.74 0.73 0.73 ### ### 0.1
1999-Apr-21 Wed 0.73 0.73 0.7 0.7 ### ### ###
1999-Apr-20 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Apr-19 Mon 0.7 0.73 ### 0.73 ### ### 0.1
1999-Apr-16 Fri 0.73 0.73 0.7 0.7 7.8 7.8 ###
1999-Apr-15 Thu 0.72 0.72 0.7 0.7 ### ### ###
1999-Apr-14 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Apr-12 Mon 0.72 0.72 0.71 0.71 24.3 24.3 ###
1999-Apr-09 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
1999-Apr-08 Thu 0.71 0.71 0.71 0.71 ### ### ###
1999-Apr-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-06 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
1999-Mar-30 Tue 0.7 0.71 0.7 0.71 51,929 ### 82.8 82.8 ###
1999-Mar-29 Mon 0.7 0.7 0.7 0.7 37,250 26,075 73.2 73.2 ###
1999-Mar-26 Fri 0.71 0.71 0.71 0.71 69.6 69.6 ###
1999-Mar-25 Thu 0.72 0.72 0.7 0.7 8.9 8.9 ###
1999-Mar-24 Wed 0.745 0.745 0.73 0.73 20,850 15,376 ### ### 0.1
1999-Mar-23 Tue 0.75 0.77 0.75 0.77 92.0 92.0 0.1
1999-Mar-22 Mon 0.79 0.79 0.75 0.75 31,658 24,376 ### ### ###
1999-Mar-19 Fri 0.8 0.8 0.79 0.79 16,987 ### 16.8 16.8 ###
1999-Mar-18 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Mar-17 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1999-Mar-16 Tue 0.81 0.81 0.8 0.8 27.0 27.0 0.1
1999-Mar-15 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Mar-12 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Mar-11 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Mar-10 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Mar-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-08 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Mar-05 Fri 0.81 0.81 0.8 0.8 28,658 ### ### ### 0.1
1999-Mar-04 Thu 0.8 0.8 0.8 0.8 77.2 77.2 0.1
1999-Mar-03 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Mar-02 Tue 0.8 0.82 0.8 0.81 85.2 85.2 0.1
1999-Mar-01 Mon 0.8 0.8 0.78 0.8 70.5 70.5 0.1
1999-Feb-26 Fri 0.76 0.76 0.76 0.76 35,272 ### 73.8 73.8 0.1
1999-Feb-25 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
1999-Feb-24 Wed 0.76 0.76 0.76 0.76 72.3 72.3 0.1
1999-Feb-23 Tue 0.76 0.76 0.76 0.76 50,158 38,120 ### ### 0.1
1999-Feb-22 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Feb-19 Fri 0.76 0.76 0.76 0.76 70,875 ### 65.3 65.3 0.1
1999-Feb-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Feb-17 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
1999-Feb-16 Tue 0.72 0.72 0.72 0.72 72.3 72.3 ###
1999-Feb-15 Mon 0.75 0.75 0.72 0.72 ### ### ###
1999-Feb-12 Fri 0.75 0.75 0.74 0.74 18.5 18.5 0.1
1999-Feb-11 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
1999-Feb-10 Wed 0.75 0.75 0.75 0.75 39,380 ### ### ### ###
1999-Feb-09 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Feb-08 Mon 0.75 0.76 0.75 0.75 39,441 29,777 ### ### ###
1999-Feb-05 Fri 0.75 0.75 0.75 0.75 73.8 73.8 ###
1999-Feb-04 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Feb-03 Wed 0.73 0.75 0.73 0.74 25,059 18,543 ### ### 0.1
1999-Feb-02 Tue 0.74 0.74 0.72 0.72 15.5 15.5 ###
1999-Feb-01 Mon 0.75 0.75 0.74 0.74 24.4 24.4 0.1
1999-Jan-29 Fri 0.76 0.76 0.76 0.76 67.9 67.9 0.1
1999-Jan-28 Thu 0.75 0.77 0.71 0.76 81.8 81.8 0.1
1999-Jan-27 Wed 0.71 0.75 0.71 0.75 ### ### ###
1999-Jan-25 Mon 0.73 0.73 0.71 0.71 9.1 9.1 ###
1999-Jan-20 Wed 0.73 0.73 0.72 0.73 70.5 70.5 0.1
1999-Jan-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jan-18 Mon 0.78 0.78 0.77 0.77 21.0 21.0 0.1
1999-Jan-15 Fri 0.8 0.8 0.8 0.8 9,140 ### 63.9 63.9 0.1
1999-Jan-14 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Jan-13 Wed 0.83 0.83 0.81 0.81 12.9 12.9 0.1
1999-Jan-12 Tue 0.84 0.84 0.83 0.83 18.6 18.6 ###
1999-Jan-11 Mon 0.81 0.86 0.81 0.86 96.6 96.6 ###
1999-Jan-08 Fri ### ### 0.78 0.8 134,070 52,287 ### ### 0.1
1999-Jan-07 Thu 0.79 ### 0.79 ### 99.7 99.7 0.0
1999-Jan-05 Tue ### 0.78 ### 0.76 99.7 99.7 0.1
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 6.5 6.5 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 11,588 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 92.1 92.1 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 5.1 5.1 0.0
1998-Dec-15 Tue ### ### ### ### 10.5 10.5 0.0
1998-Dec-14 Mon 0.7 0.7 ### ### 32.0 32.0 0.0
1998-Dec-11 Fri 0.71 0.71 0.7 0.71 ### ### ###
1998-Dec-08 Tue 0.75 0.75 0.71 0.71 ### ### ###
1998-Dec-07 Mon 0.7 0.7 0.7 0.7 74.6 74.6 ###
1998-Dec-04 Fri ### 0.72 ### 0.72 65,170 ### 92.9 92.9 ###
1998-Dec-03 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Dec-02 Wed ### ### ### ### 94.4 94.4 0.0
1998-Dec-01 Tue ### 0.7 ### 0.7 93.4 93.4 ###
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.687 ### 0.687 ### ### ### 0.0
1998-Nov-26 Thu 0.75 0.75 ### ### 1.8 1.8 0.0
1998-Nov-25 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
1998-Nov-24 Tue 0.74 0.74 0.74 0.74 75.9 75.9 0.1
1998-Nov-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Nov-20 Fri 0.75 0.75 0.71 0.71 ### ### ###
1998-Nov-18 Wed 0.7 0.75 ### 0.7 62,385 ### 75.1 75.1 ###
1998-Nov-17 Tue ### 0.72 ### 0.72 94.8 94.8 ###
1998-Nov-16 Mon 0.7 0.7 ### ### 9.9 9.9 0.0
1998-Nov-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-12 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Nov-10 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Nov-09 Mon 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-06 Fri 0.74 0.74 0.74 0.74 66.0 66.0 0.1
1998-Nov-05 Thu 0.74 0.74 0.72 0.74 ### ### 0.1
1998-Nov-04 Wed 0.74 0.75 0.74 0.74 72.4 72.4 0.1
1998-Nov-03 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Nov-02 Mon 0.75 0.75 0.75 0.75 71.2 71.2 ###
1998-Oct-30 Fri 0.75 0.76 0.75 0.75 66.5 66.5 ###
1998-Oct-29 Thu 0.72 0.72 0.71 0.72 ### ### ###
1998-Oct-28 Wed 0.71 0.71 0.71 0.71 64.3 64.3 ###
1998-Oct-27 Tue 0.75 0.75 0.7 0.7 2.7 2.7 ###
1998-Oct-26 Mon 0.75 0.75 0.75 0.75 69.9 69.9 ###
1998-Oct-23 Fri 0.75 0.75 0.75 0.75 80.1 80.1 ###
1998-Oct-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Oct-20 Tue 0.77 0.77 0.75 0.75 11.8 11.8 ###
1998-Oct-19 Mon 0.79 0.79 0.77 0.77 11.4 11.4 0.1
1998-Oct-16 Fri 0.81 0.82 0.8 0.8 9,552 ### 21.0 21.0 0.1
1998-Oct-15 Thu 0.82 0.82 0.82 0.82 8,844 7,252 ### ### 0.1
1998-Oct-14 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Oct-12 Mon 0.79 0.79 0.79 0.79 77.1 77.1 ###
1998-Oct-09 Fri 0.78 0.78 0.78 0.78 6,156 ### 69.6 69.6 0.1
1998-Oct-08 Thu 0.82 0.82 0.8 0.8 34,844 28,223 12.2 12.2 0.1
1998-Oct-07 Wed 0.82 0.82 0.8 0.81 15.2 15.2 0.1
1998-Oct-06 Tue 0.84 0.84 0.82 0.84 ### ### ###
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 0.86 ### 0.86 ### ### ### 0.0
1998-Sep-28 Mon 0.82 0.82 0.82 0.82 1,056 ### 72.9 72.9 0.1
1998-Sep-25 Fri 0.8 0.8 0.8 0.8 0 0.1
1998-Sep-24 Thu 0.8 0.8 0.8 0.8 74.0 74.0 0.1
1998-Sep-23 Wed 0.8 0.8 0.78 0.78 6.9 6.9 0.1
1998-Sep-22 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Sep-21 Mon 0.77 0.79 0.77 0.79 ### ### ###
1998-Sep-18 Fri 0.78 0.79 0.78 0.78 72.3 72.3 0.1
1998-Sep-16 Wed 0.79 0.79 0.77 0.78 17.0 17.0 0.1
1998-Sep-15 Tue 0.8 0.8 0.8 0.8 50 40 71.0 71.0 0.1
1998-Sep-11 Fri 0.82 0.82 0.8 0.8 17.4 17.4 0.1
1998-Sep-10 Thu 0.85 0.85 0.82 0.82 7.5 7.5 0.1
1998-Sep-09 Wed 0.82 0.82 0.82 0.82 22,850 ### ### ### 0.1
1998-Sep-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Sep-03 Thu 0.78 0.78 0.78 0.78 75.9 75.9 0.1
1998-Sep-02 Wed 0.8 0.82 0.8 0.8 69.9 69.9 0.1
1998-Sep-01 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Aug-31 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Aug-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Aug-27 Thu 0.88 0.88 0.87 0.87 95,082 ### 28.9 28.9 0.1
1998-Aug-26 Wed 0.85 0.86 0.85 0.86 89.4 89.4 ###
1998-Aug-25 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Aug-24 Mon 0.8 0.8 0.8 0.8 78.9 78.9 0.1
1998-Aug-21 Fri 0.8 0.8 0.8 0.8 18,850 15,080 73.1 73.1 0.1
1998-Aug-20 Thu 0.85 0.85 0.83 0.83 ### ### ###
1998-Aug-18 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
1998-Aug-11 Tue 0.85 0.86 0.85 0.86 88.6 88.6 ###
1998-Aug-10 Mon 0.875 0.875 0.83 0.85 10.4 10.4 ###
1998-Aug-07 Fri 0.86 ### 0.86 0.86 81.0 81.0 ###
1998-Aug-06 Thu 0.76 0.87 0.76 0.87 ### ### 0.1
1998-Aug-05 Wed 0.76 0.76 0.76 0.76 79.7 79.7 0.1
1998-Aug-04 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Aug-03 Mon 0.81 0.81 0.79 0.79 ### ### ###
1998-Jul-30 Thu 0.8 0.8 0.8 0.8 5,750 ### ### ### 0.1
1998-Jul-29 Wed 0.79 0.79 0.78 0.79 ### ### ###
1998-Jul-28 Tue 0.8 0.8 0.78 0.8 32,750 25,872 73.5 73.5 0.1
1998-Jul-24 Fri 0.78 0.78 0.78 0.78 1,980 1,544 64.9 64.9 0.1
1998-Jul-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-22 Wed 0.8 0.8 0.8 0.8 100,520 ### ### ### 0.1
1998-Jul-21 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Jul-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-15 Wed 0.82 0.82 0.8 0.8 12.3 12.3 0.1
1998-Jul-10 Fri 0.85 0.86 0.85 0.85 69,147 59,120 83.6 83.6 ###
1998-Jul-09 Thu 0.82 0.85 0.82 0.85 10,553 ### ### ### ###
1998-Jul-08 Wed 0.8 0.8 0.8 0.8 9,470 7,576 ### ### 0.1
1998-Jul-07 Tue 0.72 0.72 0.72 0.72 ### ### ###
1998-Jul-06 Mon 0.74 0.74 0.72 0.72 85,383 62,329 8.2 8.2 ###
1998-Jul-03 Fri 0.73 0.73 0.71 0.73 255,480 183,945 ### ### 0.1
1998-Jul-02 Thu 0.73 0.73 0.71 0.73 19,270 13,874 65.1 65.1 0.1
1998-Jul-01 Wed 0.71 0.71 0.71 0.71 59.8 59.8 ###
1998-Jun-30 Tue ### 0.71 ### 0.71 ### ### ###
1998-Jun-29 Mon 0.7 0.7 0.7 0.7 6,884 ### 75.3 75.3 ###
1998-Jun-26 Fri ### 0.7 ### 0.7 ### ### ###
1998-Jun-25 Thu 0.73 0.73 ### ### ### ### 0.0
1998-Jun-24 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Jun-23 Tue 0.72 0.72 0.72 0.72 76.3 76.3 ###
1998-Jun-22 Mon 0.75 0.75 0.75 0.75 76.5 76.5 ###
1998-Jun-19 Fri 0.72 0.72 0.7 0.7 ### ### ###
1998-Jun-17 Wed 0.7 0.7 0.7 0.7 71.7 71.7 ###
1998-Jun-16 Tue 0.75 0.75 ### ### 1.7 1.7 0.0
1998-Jun-12 Fri 0.75 0.77 0.75 0.77 81.6 81.6 0.1
1998-Jun-11 Thu 0.7 0.8 0.7 0.8 ### ### 0.1
1998-Jun-10 Wed 0.86 0.86 0.8 0.8 ### ### 0.1
1998-Jun-09 Tue 0.86 0.86 0.8 0.86 10,970 ### ### ### ###
1998-Jun-05 Fri 0.86 ### 0.86 ### ### ### 0.0
1998-Jun-04 Thu 0.86 0.86 0.86 0.86 6,970 ### ### ### ###
1998-Jun-03 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jun-02 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jun-01 Mon ### ### 0.89 0.89 ### ### ###
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 9,470 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 33.4 33.4 0.0
1998-May-26 Tue ### ### ### ### 183 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 0.88 0.88 0.88 0.88 0 0.1
1998-May-18 Mon 0.86 0.88 0.86 0.88 93.0 93.0 0.1
1998-May-15 Fri ### ### 0.88 0.88 ### ### 0.1
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 19.4 19.4 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### 1 ### 1 98.2 98.2 ###
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 107,389 0 ### ### 0.0
1998-May-01 Fri ### 1 ### 1 91.9 91.9 ###
1998-Apr-30 Thu ### ### 1 1 ### ### ###
1998-Apr-29 Wed 1 1 1 1 81.2 81.2 ###
1998-Apr-28 Tue ### ### 1 1 23.3 23.3 ###
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 86.9 86.9 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 3,121 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 4,220 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 17,780 0 ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 15.3 15.3 0.0
1998-Mar-26 Thu ### ### ### ### 95.2 95.2 0.0
1998-Mar-25 Wed ### ### ### ### 92.0 92.0 0.0
1998-Mar-24 Tue ### ### ### ### 77.9 77.9 0.0
1998-Mar-23 Mon 1 ### 1 ### 92.4 92.4 0.0
1998-Mar-20 Fri 1 ### 1 1 4,740 2,370 74.7 74.7 ###
1998-Mar-19 Thu 1 1 ### 1 142,350 71,175 73.1 73.1 ###
1998-Mar-18 Wed 1 1 1 1 4,650 4,650 73.8 73.8 ###
1998-Mar-17 Tue 1 ### 1 1 34,850 17,425 ### ### ###
1998-Mar-13 Fri 1 ### 1 ### 84.8 84.8 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 37,988 0 23.3 23.3 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 1 ### ### 1 82.1 82.1 ###
1998-Mar-04 Wed ### ### 1 1 ### ### ###
1998-Mar-03 Tue 1.155 1.2 ### ### 118,450 71,070 ### ### 0.0
1998-Mar-02 Mon ### 1.2 0.983 ### ### ### 0.0
1998-Feb-27 Fri 0.88 ### 0.88 ### 86.6 86.6 0.0
1998-Feb-26 Thu 0.85 0.85 0.85 0.85 71.1 71.1 ###
1998-Feb-25 Wed 0.86 0.86 0.85 0.85 ### ### ###
1998-Feb-24 Tue 0.84 0.85 0.84 0.85 ### ### ###
1998-Feb-20 Fri 0.84 0.85 0.84 0.85 9,850 8,323 82.4 82.4 ###
1998-Feb-19 Thu 0.84 0.84 0.84 0.84 69.8 69.8 ###
1998-Feb-18 Wed 0.85 0.85 0.84 0.84 19.7 19.7 ###
1998-Feb-17 Tue 0.84 0.86 0.84 0.86 ### ### ###
1998-Feb-16 Mon 0.86 0.86 0.86 0.86 46,650 ### 83.0 83.0 ###
1998-Feb-13 Fri 0.88 0.88 0.88 0.88 77.2 77.2 0.1
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 18.8 18.8 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 30.4 30.4 0.0
1998-Feb-02 Mon ### ### ### ### 78.3 78.3 0.0
1998-Jan-30 Fri ### ### ### ### 76.4 76.4 0.0
1998-Jan-29 Thu ### ### 0.88 0.88 ### ### 0.1
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### 0.88 ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 6.7 6.7 0.0
1998-Jan-22 Thu ### ### 0.89 ### ### ### 0.0
1998-Jan-21 Wed ### 0.88 ### 0.88 105,529 ### 98.2 98.2 0.1
1998-Jan-20 Tue 0.73 0.8 0.73 0.8 63,824 48,825 ### ### 0.1
1998-Jan-19 Mon 0.7 0.71 0.7 0.71 79.8 79.8 ###
1998-Jan-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-15 Thu 0.72 0.73 0.7 0.7 ### ### ###
1998-Jan-14 Wed 0.73 0.74 0.73 0.74 17,270 ### 80.1 80.1 0.1
1998-Jan-13 Tue ### 0.73 ### 0.73 11,020 4,022 ### ### 0.1
1998-Jan-12 Mon 0.679 ### ### ### 2.1 2.1 0.0
1998-Jan-09 Fri 0.71 0.71 ### ### 31,370 ### 8.6 8.6 0.0
1998-Jan-08 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jan-07 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jan-06 Tue 0.74 0.75 0.74 0.75 1,540 1,147 77.7 77.7 ###
1998-Jan-05 Mon 0.74 0.74 0.74 0.74 67.8 67.8 0.1
1998-Jan-02 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Dec-30 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Dec-23 Tue 0.75 0.82 0.75 0.75 73,970 ### ### ### ###
1997-Dec-22 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Dec-19 Fri 0.71 0.71 0.7 0.7 46,688 ### 21.4 21.4 ###
1997-Dec-18 Thu ### 0.71 0.7 0.71 73.4 73.4 ###
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 16.0 16.0 0.0
1997-Dec-11 Thu ### ### ### ### 22.3 22.3 0.0
1997-Dec-10 Wed ### ### ### ### 21.8 21.8 0.0
1997-Dec-05 Fri ### 0.7 ### 0.7 ### ### ###
1997-Dec-04 Thu 0.72 0.72 ### ### 26,655 ### ### ### 0.0
1997-Dec-03 Wed 0.71 0.71 0.7 0.7 13.6 13.6 ###
1997-Dec-02 Tue 0.7 0.71 ### ### 17.1 17.1 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 0.7 0.7 ### ### ### ### 0.0
1997-Nov-27 Thu 0.7 0.7 0.7 0.7 75.8 75.8 ###
1997-Nov-26 Wed 0.71 0.71 0.7 0.7 22.1 22.1 ###
1997-Nov-25 Tue 0.7 0.72 0.7 0.7 853,322 605,858 79.0 79.0 ###
1997-Nov-24 Mon 0.72 0.72 0.7 0.7 ### ### ###
1997-Nov-21 Fri 0.73 0.73 0.72 0.72 ### ### ###
1997-Nov-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Nov-19 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Nov-18 Tue 0.72 0.73 0.72 0.73 4,627 3,354 88.5 88.5 0.1
1997-Nov-17 Mon ### 0.7 ### 0.7 31,783 11,124 92.4 92.4 ###
1997-Nov-14 Fri ### 0.7 ### 0.7 85.3 85.3 ###
1997-Nov-13 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 4.4 4.4 0.0
1997-Nov-07 Fri 0.7 0.72 0.7 0.7 78.9 78.9 ###
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
1997-Nov-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-31 Fri 0.74 0.75 0.74 0.75 58.8 58.8 ###
1997-Oct-30 Thu 0.7 0.74 0.7 0.74 94.0 94.0 0.1
1997-Oct-29 Wed ### 0.75 0.7 0.75 68.1 68.1 ###
1997-Oct-28 Tue 0.723 0.723 0.7 0.7 ### ### ###
1997-Oct-27 Mon 0.78 0.78 0.75 0.75 45,177 ### 30.5 30.5 ###
1997-Oct-24 Fri 0.783 0.84 0.75 0.84 8,482 6,743 ### ### ###
1997-Oct-23 Thu 0.87 0.87 0.86 0.86 51.8 51.8 ###
1997-Oct-22 Wed 0.88 0.88 0.88 0.88 34,982 30,784 70.0 70.0 0.1
1997-Oct-21 Tue 0.8 0.86 0.8 0.86 91,957 76,324 97.8 97.8 ###
1997-Oct-20 Mon 0.75 0.75 0.75 0.75 2,450 ### 74.3 74.3 ###
1997-Oct-16 Thu 0.74 0.74 0.74 0.74 77.3 77.3 0.1
1997-Oct-14 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Oct-09 Thu 0.82 0.82 0.8 0.8 11.6 11.6 0.1
1997-Oct-07 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-Oct-06 Mon 0.84 0.84 0.84 0.84 69.4 69.4 ###
1997-Oct-03 Fri 0.74 0.75 0.73 0.75 ### ### ###
1997-Oct-02 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Oct-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Sep-30 Tue 0.74 0.75 0.74 0.74 69.1 69.1 0.1
1997-Sep-29 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
1997-Sep-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-25 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Sep-24 Wed 0.73 0.73 0.7 0.7 ### ### ###
1997-Sep-23 Tue 0.78 0.78 0.75 0.75 12,925 9,887 9.0 9.0 ###
1997-Sep-22 Mon 0.75 0.75 0.75 0.75 65.2 65.2 ###
1997-Sep-19 Fri 0.8 0.8 0.75 0.75 2.2 2.2 ###
1997-Sep-18 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
1997-Sep-16 Tue 0.8 0.8 0.8 0.8 74.6 74.6 0.1
1997-Sep-12 Fri 0.8 0.82 0.8 0.8 77.9 77.9 0.1
1997-Sep-11 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Sep-10 Wed 0.78 0.8 0.75 0.8 ### ### 0.1
1997-Sep-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-08 Mon 0.81 0.85 0.8 0.8 ### ### 0.1
1997-Sep-05 Fri 0.851 0.851 0.83 0.83 33,882 28,477 ### ### ###
1997-Sep-04 Thu 0.86 0.86 0.86 0.86 73.8 73.8 ###
1997-Sep-03 Wed 0.88 0.88 0.86 0.86 12.7 12.7 ###
1997-Sep-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
1997-Sep-01 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Aug-29 Fri 0.86 ### 0.86 ### ### ### 0.0
1997-Aug-28 Thu 0.85 0.85 0.85 0.85 71.4 71.4 ###
1997-Aug-27 Wed 0.89 0.89 0.89 0.89 74.3 74.3 ###
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 22.8 22.8 0.0
1997-Aug-19 Tue ### ### ### ### 24,483 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 472 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 29,250 0 87.9 87.9 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 29.5 29.5 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### 1 ### ### 80.7 80.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 78.2 78.2 0.0
1997-Aug-01 Fri ### ### ### ### 1.8 1.8 0.0
1997-Jul-31 Thu ### 1 ### ### ### ### 0.0
1997-Jul-30 Wed 1 1 1 1 ### ### ###
1997-Jul-29 Tue ### 1 ### 1 91.7 91.7 ###
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 59,150 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 23.6 23.6 0.0
1997-Jul-23 Wed 1 1 1 1 ### ### ###
1997-Jul-22 Tue 1 1 1 1 71.6 71.6 ###
1997-Jul-21 Mon 1 1 1 1 79.2 79.2 ###
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### 1 1 22.4 22.4 ###
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 54,683 0 ### ### 0.0
1997-Jul-10 Thu ### ### 1 1 ### ### ###
1997-Jul-09 Wed ### ### 1 ### 12.6 12.6 0.0
1997-Jul-07 Mon ### ### ### ### 22.6 22.6 0.0
1997-Jul-04 Fri ### ### ### ### 6.1 6.1 0.0
1997-Jul-03 Thu 1 ### 1 ### 88.4 88.4 0.0
1997-Jul-02 Wed ### ### ### ### 75.7 75.7 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 15.7 15.7 0.0
1997-Jun-27 Fri 1 1 ### ### 14,550 7,275 ### ### 0.0
1997-Jun-26 Thu 1 1 1 1 21,250 21,250 ### ### ###
1997-Jun-25 Wed ### ### ### ### 21.4 21.4 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 4.9 4.9 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 98.4 98.4 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 23.1 23.1 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 19.8 19.8 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 76.8 76.8 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 5.8 5.8 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 64,283 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 0.951 0.951 0.946 ### 29.1 29.1 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### 0.86 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed 1 1 ### ### 6.8 6.8 0.0
1997-May-06 Tue ### ### ### 1.025 ### ### ###
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 21.5 21.5 0.0
1997-Apr-24 Thu ### ### ### ### 18.8 18.8 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 80.9 80.9 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 12,550 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 18.8 18.8 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 14.5 14.5 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 93.3 93.3 0.0
1997-Mar-21 Fri ### ### ### ### 5.8 5.8 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 17.3 17.3 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 25,450 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Mar-10 Mon 1.2 1.2 1.2 1.2 64.4 64.4 0.1
1997-Mar-07 Fri 1.22 1.22 ### ### 7.7 7.7 0.0
1997-Mar-06 Thu 1.25 1.25 1.25 1.25 66.7 66.7 ###
1997-Mar-05 Wed 1.23 1.25 1.23 1.25 21,228 26,322 ### ### ###
1997-Mar-04 Tue 1.26 1.26 1.23 1.23 ### ### 0.1
1997-Mar-03 Mon 1.26 1.26 1.26 1.26 5,972 7,524 79.1 79.1 ###
1997-Feb-28 Fri 1.29 1.29 1.29 1.29 71.6 71.6 0.1
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### 1.26 1.26 17,150 ### ### ### ###
1997-Feb-25 Tue 1.26 ### 1.26 ### 20,472 ### ### ### 0.0
1997-Feb-24 Mon 1.27 1.27 1.26 1.26 6,328 ### ### ### ###
1997-Feb-21 Fri 1.29 1.29 1.23 1.23 13,383 ### ### ### 0.1
1997-Feb-20 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
1997-Feb-19 Wed ### ### 1.28 1.28 46,987 30,071 ### ### ###
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 11.9 11.9 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 1.24 ### 1.24 ### 94.8 94.8 0.0
1997-Feb-11 Tue 1.24 1.24 1.23 1.24 68.2 68.2 0.1
1997-Feb-10 Mon 1.2 1.24 1.2 1.24 93.7 93.7 0.1
1997-Feb-07 Fri ### 1.24 ### ### ### ### 0.0
1997-Feb-06 Thu 1.2 1.2 1.2 1.2 63.8 63.8 0.1
1997-Feb-05 Wed 1.22 1.22 1.2 1.2 11.3 11.3 0.1
1997-Feb-04 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
1997-Feb-03 Mon 1.26 1.26 1.24 1.24 17.6 17.6 0.1
1997-Jan-31 Fri 1.26 1.26 1.24 1.26 ### ### ###
1997-Jan-30 Thu 1.24 1.24 1.22 1.24 ### ### 0.1
1997-Jan-29 Wed 1.2 1.21 1.2 1.2 66.1 66.1 0.1
1997-Jan-28 Tue 1.24 1.24 1.2 1.2 11.8 11.8 0.1
1997-Jan-24 Fri 1.28 1.28 1.22 1.25 ### ### ###
1997-Jan-23 Thu 1.27 1.28 1.26 1.27 ### ### ###
1997-Jan-22 Wed ### ### 1.26 1.28 ### ### ###
1997-Jan-21 Tue 1.23 ### 1.22 ### ### ### 0.0
1997-Jan-20 Mon 1.2 1.24 1.2 1.2 ### ### 0.1
1997-Jan-17 Fri 1.2 1.2 ### ### ### ### 0.0
1997-Jan-16 Thu 1.074 1.2 1.074 1.2 51,471 58,522 ### ### 0.1
1997-Jan-15 Wed ### ### 1 1 3.8 3.8 ###
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-09 Thu ### ### ### ### 750 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 95.9 95.9 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 5.3 5.3 0.0
1996-Dec-17 Tue 1.2 1.2 ### ### ### ### 0.0
1996-Dec-13 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 1.25 ### 1.24 ### 95.6 95.6 0.0
1996-Dec-10 Tue 1.2 1.2 1.2 1.2 66.6 66.6 0.1
1996-Dec-09 Mon 1.159 1.2 1.159 1.2 ### ### 0.1
1996-Dec-06 Fri ### ### ### ### 25.4 25.4 0.0
1996-Dec-05 Thu 1.2 1.2 ### ### ### ### 0.0
1996-Dec-04 Wed 1.2 1.2 ### ### ### ### 0.0
1996-Dec-03 Tue 1.2 1.2 1.2 1.2 72.8 72.8 0.1
1996-Dec-02 Mon 1.2 1.2 1.2 1.2 70.7 70.7 0.1
1996-Nov-29 Fri ### 1.2 ### 1.2 ### ### 0.1
1996-Nov-28 Thu ### 1.2 1 1 ### ### ###
1996-Nov-27 Wed 1.25 1.25 1.2 1.2 5.4 5.4 0.1
1996-Nov-26 Tue ### ### ### ### 34.7 34.7 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 79.1 79.1 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1.351 1.351 ### ### 16,783 ### 3.1 3.1 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 1.4 1.43 1.4 1.43 91.8 91.8 0.1
1996-Nov-06 Wed 1.4 1.4 ### ### ### ### 0.0
1996-Nov-05 Tue 1.4 1.4 ### ### 10.4 10.4 0.0
1996-Nov-04 Mon 1.43 1.43 1.43 1.43 63.9 63.9 0.1
1996-Nov-01 Fri 1.45 1.45 1.44 1.44 15,677 22,653 ### ### 0.1
1996-Oct-31 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
1996-Oct-29 Tue 1.45 1.45 1.45 1.45 ### ### ###
1996-Oct-28 Mon 1.45 1.45 1.44 1.44 22.4 22.4 0.1
1996-Oct-24 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
1996-Oct-23 Wed 1.451 1.451 1.4 1.4 5.7 5.7 ###
1996-Oct-22 Tue 1.46 1.46 1.46 1.46 75.1 75.1 0.1
1996-Oct-21 Mon 1.45 1.48 1.45 1.46 ### ### 0.1
1996-Oct-18 Fri 1.46 1.46 1.44 1.44 15.6 15.6 0.1
1996-Oct-17 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
1996-Oct-16 Wed 1.483 1.483 1.483 1.483 73.4 73.4 0.1
1996-Oct-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-11 Fri 1.54 1.54 1.54 1.54 ### ### ###
1996-Oct-10 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-09 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
1996-Oct-08 Tue 1.53 1.54 1.52 1.54 77.0 77.0 ###
1996-Oct-07 Mon 1.54 1.54 1.52 1.52 13.7 13.7 0.1
1996-Oct-04 Fri 1.51 1.52 1.51 1.52 73.9 73.9 0.1
1996-Oct-03 Thu 1.48 1.5 1.48 1.5 83.2 83.2 0.1
1996-Oct-02 Wed 1.48 1.48 1.43 1.44 7.9 7.9 0.1
1996-Oct-01 Tue 1.47 1.48 1.47 1.48 77.5 77.5 0.1
1996-Sep-30 Mon 1.43 1.43 1.43 1.43 0 0.1
1996-Sep-27 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1996-Sep-26 Thu 1.45 1.45 1.43 1.43 ### ### 0.1
1996-Sep-25 Wed 1.43 1.43 1.42 1.42 16.9 16.9 ###
1996-Sep-24 Tue 1.41 1.45 1.41 1.45 92.9 92.9 ###
1996-Sep-23 Mon 1.45 1.45 1.45 1.45 ### ### ###
1996-Sep-20 Fri 1.48 1.48 1.47 1.47 ### ### ###
1996-Sep-19 Thu 1.49 1.49 1.47 1.47 15.1 15.1 ###
1996-Sep-18 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
1996-Sep-17 Tue 1.5 1.51 1.5 1.51 80.9 80.9 0.1
1996-Sep-16 Mon 1.49 1.49 1.49 1.49 75.2 75.2 ###
1996-Sep-13 Fri 1.5 1.5 1.47 1.47 12.5 12.5 ###
1996-Sep-12 Thu 1.55 1.55 1.5 1.5 ### ### 0.1
1996-Sep-11 Wed 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-10 Tue 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-09 Mon 1.55 1.55 1.55 1.55 74.2 74.2 ###
1996-Sep-06 Fri 1.55 1.55 1.55 1.55 72.6 72.6 ###
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### 1.55 1.55 7.1 7.1 ###
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### 1.58 ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 8.9 8.9 0.0
1996-Aug-22 Thu ### 1.7 ### 1.7 80.8 80.8 ###
1996-Aug-21 Wed 1.7 1.7 ### 1.7 62.5 62.5 ###
1996-Aug-20 Tue ### 1.72 ### ### ### ### 0.0
1996-Aug-19 Mon 1.45 ### 1.45 ### 99.4 99.4 0.0
1996-Aug-16 Fri 1.45 1.45 1.43 1.45 ### ### ###
1996-Aug-15 Thu 1.43 1.43 1.43 1.43 72.4 72.4 0.1
1996-Aug-14 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1996-Aug-13 Tue 1.41 1.41 1.4 1.4 ### ### ###
1996-Aug-12 Mon 1.41 1.41 1.4 1.41 76.1 76.1 ###
1996-Aug-09 Fri 1.41 1.42 1.4 1.41 ### ### ###
1996-Aug-08 Thu 1.41 1.41 1.41 1.41 69.9 69.9 ###
1996-Aug-07 Wed 1.4 1.41 1.4 1.41 ### ### ###
1996-Aug-06 Tue 1.4 1.4 1.4 1.4 ### ### ###
1996-Aug-05 Mon 1.41 1.41 1.41 1.41 ### ### ###
1996-Aug-02 Fri 1.4 1.4 1.4 1.4 0 ###
1996-Aug-01 Thu 1.4 1.4 1.4 1.4 68.6 68.6 ###
1996-Jul-31 Wed ### 1.43 ### 1.43 92.4 92.4 0.1
1996-Jul-30 Tue ### 1.41 ### 1.41 91.5 91.5 ###
1996-Jul-29 Mon 1.45 1.45 1.43 1.43 21.8 21.8 0.1
1996-Jul-26 Fri 1.4 1.4 1.4 1.4 70.3 70.3 ###
1996-Jul-25 Thu 1.4 1.4 ### ### 8.1 8.1 0.0
1996-Jul-24 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Jul-23 Tue 1.46 1.46 1.4 1.4 4.9 4.9 ###
1996-Jul-22 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1996-Jul-19 Fri 1.5 1.5 1.48 1.49 ### ### ###
1996-Jul-18 Thu 1.4 1.5 1.4 1.49 ### ### ###
1996-Jul-17 Wed 1.25 ### 1.25 ### 94.6 94.6 0.0
1996-Jul-16 Tue 1.2 1.2 ### ### ### ### 0.0
1996-Jul-15 Mon 1.5 1.5 ### ### 0.8 0.8 0.0
1996-Jul-12 Fri 1.55 1.55 1.48 1.48 4.7 4.7 0.1
1996-Jul-11 Thu 1.55 1.56 1.52 1.52 15.5 15.5 0.1
1996-Jul-10 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
1996-Jul-09 Tue 1.55 1.56 1.55 1.56 ### ### ###
1996-Jul-08 Mon ### ### 1.52 1.52 4.8 4.8 0.1
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 1.57 ### 1.57 ### ### ### 0.0
1996-Jul-01 Mon 1.57 1.57 1.57 1.57 70.7 70.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:40:46 thru 2024-03-29 05:40:48 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000