Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:55:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CIR    Limits Next Section


Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2013-Aug-02 Fri 0.245 0.245 0.245 0.245 40,427 ### 68.7 68.7 0.0
2013-Aug-01 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jul-31 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jul-30 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jul-29 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Jul-26 Fri 0.25 0.25 0.23 0.23 98,427 23,622 ### ### ###
2013-Jul-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-19 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2013-Jul-18 Thu 0.245 0.245 0.245 0.245 2,150 526 73.4 73.4 0.0
2013-Jul-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Jul-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Jul-15 Mon 0.245 0.245 0.245 0.245 72.9 72.9 0.0
2013-Jul-12 Fri 0.29 0.29 0.28 0.28 ### ### ###
2013-Jul-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jul-08 Mon 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2013-Jul-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-Jul-04 Thu 0.24 0.24 0.24 0.24 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 1,850 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.25 0.26 0.23 0.23 5.0 5.0 ###
2013-Jun-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jun-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jun-24 Mon 0.25 0.27 0.25 0.27 96.7 96.7 ###
2013-Jun-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jun-20 Thu 0.29 0.29 0.29 0.29 79.0 79.0 ###
2013-Jun-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 0.28 0.28 0.27 0.27 ### ### ###
2013-Jun-12 Wed 0.28 0.28 0.28 0.28 73.8 73.8 ###
2013-Jun-11 Tue 0.28 ### 0.28 ### 4,450 623 ### ### 0.0
2013-Jun-07 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Jun-06 Thu 0.27 0.27 0.27 0.27 76.6 76.6 ###
2013-Jun-05 Wed ### ### 0.28 0.28 5.4 5.4 ###
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 6,788 0 ### ### 0.0
2013-May-28 Tue 0.26 0.27 0.26 0.27 ### ### ###
2013-May-27 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-May-24 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2013-May-23 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2013-May-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2013-May-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-May-20 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2013-May-17 Fri 0.23 0.23 0.23 0.23 72.6 72.6 ###
2013-May-16 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2013-May-15 Wed 0.23 0.23 0.23 0.23 77.2 77.2 ###
2013-May-14 Tue 0.23 0.23 0.23 0.23 71.4 71.4 ###
2013-May-13 Mon 0.24 0.24 0.225 0.225 ### ### ###
2013-May-10 Fri ### 0.24 0.225 0.225 7.3 7.3 ###
2013-May-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-May-08 Wed 0.23 0.23 0.23 0.23 28,626 6,583 63.9 63.9 ###
2013-May-07 Tue 0.225 0.225 0.225 0.225 ### ### ###
2013-May-06 Mon 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2013-May-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-May-02 Thu 0.26 0.26 0.25 0.25 20,086 5,121 13.4 13.4 0.0
2013-May-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-30 Tue 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2013-Apr-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-24 Wed 0.26 0.26 0.26 0.26 6,622 1,721 63.9 63.9 0.0
2013-Apr-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Apr-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Apr-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Apr-16 Tue 0.26 0.26 0.26 0.26 23,950 6,227 71.4 71.4 0.0
2013-Apr-15 Mon 0.26 0.26 0.26 0.26 82.2 82.2 0.0
2013-Apr-12 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Apr-11 Thu 0.275 0.275 0.275 0.275 24,729 ### 70.1 70.1 ###
2013-Apr-10 Wed 0.26 0.26 0.26 0.26 1,950 ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.28 0.28 0.28 0.28 65.6 65.6 ###
2013-Apr-08 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Apr-05 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Apr-04 Thu 0.26 0.27 0.26 0.27 ### ### ###
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.27 0.27 0.27 0.27 76.1 76.1 ###
2013-Mar-28 Thu 0.27 0.27 0.27 0.27 71.8 71.8 ###
2013-Mar-27 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Mar-26 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Mar-25 Mon 0.27 0.27 0.27 0.27 71.8 71.8 ###
2013-Mar-22 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Mar-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.29 0.29 ### ### ###
2013-Mar-18 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Mar-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Mar-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-12 Tue ### ### 0.25 0.26 23.7 23.7 0.0
2013-Mar-11 Mon 0.27 0.27 0.27 0.27 4,250 1,147 ### ### ###
2013-Mar-08 Fri 0.28 0.28 0.27 0.27 ### ### ###
2013-Mar-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-06 Wed 0.28 0.28 0.26 0.26 3.3 3.3 0.0
2013-Mar-05 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Mar-04 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-01 Fri 0.27 ### 0.27 ### 98.8 98.8 0.0
2013-Feb-28 Thu 0.29 0.29 ### ### 2.8 2.8 0.0
2013-Feb-27 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Feb-26 Tue 0.29 0.29 0.27 0.29 70.8 70.8 ###
2013-Feb-25 Mon 0.27 0.29 0.27 0.29 97.7 97.7 ###
2013-Feb-22 Fri 0.275 0.29 0.26 0.26 ### ### 0.0
2013-Feb-21 Thu 0.275 0.275 0.275 0.275 9,984 2,745 83.8 83.8 ###
2013-Feb-20 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Feb-19 Tue 0.285 0.285 0.28 0.28 22.4 22.4 ###
2013-Feb-18 Mon ### ### 0.285 0.285 39,850 5,678 ### ### ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.29 ### 0.285 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 2.8 2.8 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 10.7 10.7 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 32,440 0 19.0 19.0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 0.325 0.325 4.6 4.6 ###
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 3,050 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### 0.325 ### 21.3 21.3 0.0
2013-Jan-16 Wed ### ### ### ### 2.4 2.4 0.0
2013-Jan-15 Tue ### ### ### ### 83.3 83.3 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 18.0 18.0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.355 0.355 ### ### ### ### 0.0
2013-Jan-07 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-03 Thu ### ### 0.355 0.355 30,220 ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 12.5 12.5 0.0
2012-Dec-18 Tue ### ### ### ### 85.8 85.8 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 16,344 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 8,129 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### 0.355 ### ### 10,555 1,873 ### ### 0.0
2012-Dec-05 Wed 0.355 0.355 ### ### 5.0 5.0 0.0
2012-Dec-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Dec-03 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Nov-30 Fri 0.355 0.355 0.355 0.355 7,575 2,689 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 15.5 15.5 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 9,089 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.375 0.375 ### ### ### ### 0.0
2012-Nov-19 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Nov-16 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Nov-15 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Nov-14 Wed 0.375 0.375 0.375 0.375 ### ### ###
2012-Nov-13 Tue ### ### ### ### 2,128 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 13.7 13.7 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 60,356 0 ### ### 0.0
2012-Nov-06 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Nov-05 Mon ### 0.375 ### 0.375 4,350 ### ### ### ###
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 3.2 3.2 0.0
2012-Oct-30 Tue ### ### ### ### 4,170 0 76.2 76.2 0.0
2012-Oct-29 Mon ### 0.385 ### 0.385 10,423 ### 93.0 93.0 0.0
2012-Oct-26 Fri ### ### ### ### 7,177 0 ### ### 0.0
2012-Oct-25 Thu 0.355 0.355 0.355 0.355 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu 0.375 0.375 ### ### 19.7 19.7 0.0
2012-Oct-17 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-16 Tue 0.42 0.42 0.42 0.42 7,350 3,087 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed 0.375 ### 0.375 ### ### ### 0.0
2012-Oct-09 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Oct-08 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Oct-05 Fri 0.375 0.375 0.375 0.375 61.8 61.8 ###
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri 0.4 0.4 ### ### 12.1 12.1 0.0
2012-Sep-20 Thu 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2012-Sep-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-18 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu 0.425 0.44 ### ### ### ### 0.0
2012-Sep-12 Wed ### 0.425 ### 0.425 2,445 ### ### ### ###
2012-Sep-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-10 Mon ### 0.4 ### 0.4 11,370 2,274 ### ### 0.0
2012-Sep-07 Fri 0.375 ### 0.375 ### 9,850 1,846 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 0.345 0.345 22.6 22.6 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Aug-29 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Aug-28 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Aug-27 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Aug-24 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Aug-23 Thu ### 0.375 ### 0.375 ### ### ###
2012-Aug-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-21 Tue ### ### 0.355 0.355 8,076 ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 42,543 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 83.2 83.2 0.0
2012-Aug-14 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Aug-13 Mon ### 0.4 ### 0.4 82.4 82.4 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 4,040 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 24,977 0 13.1 13.1 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Jul-25 Wed 0.4 0.4 0.4 0.4 6,070 2,428 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 10,448 0 75.6 75.6 0.0
2012-Jul-23 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jul-20 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jul-19 Thu ### 0.44 0.43 0.43 28,047 ### ### ### ###
2012-Jul-18 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2012-Jul-17 Tue ### 0.43 ### 0.42 91.4 91.4 ###
2012-Jul-16 Mon ### ### 0.385 0.385 ### ### 0.0
2012-Jul-13 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2012-Jul-12 Thu 0.4 0.4 0.4 0.4 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.42 0.4 0.4 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 8.5 8.5 0.0
2012-Jul-09 Mon ### ### ### ### 91.2 91.2 0.0
2012-Jul-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jul-05 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Jul-04 Wed 0.385 0.385 0.385 0.385 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 7,050 0 ### ### 0.0
2012-Jun-28 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 114,324 0 1.7 1.7 0.0
2012-Jun-25 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Jun-22 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-21 Thu 0.42 0.42 0.42 0.42 80.8 80.8 ###
2012-Jun-20 Wed 0.445 0.445 0.42 0.42 5.3 5.3 ###
2012-Jun-19 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2012-Jun-18 Mon 0.46 0.46 0.445 0.45 27,550 ### ### ### 0.0
2012-Jun-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jun-14 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2012-Jun-13 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2012-Jun-12 Tue 0.46 0.46 0.46 0.46 75.9 75.9 0.0
2012-Jun-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-01 Fri 0.48 0.52 0.48 0.52 ### ### 0.0
2012-May-31 Thu 0.42 0.48 0.42 0.48 62,726 28,226 98.5 98.5 0.0
2012-May-30 Wed 0.42 0.42 0.42 0.42 26,921 ### 71.0 71.0 ###
2012-May-29 Tue 0.42 0.42 0.42 0.42 0 ###
2012-May-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-May-25 Fri 0.45 0.45 0.45 0.45 74.8 74.8 0.0
2012-May-24 Thu 0.42 0.45 0.42 0.45 96.1 96.1 0.0
2012-May-23 Wed 0.43 0.43 0.425 0.425 24,888 ### 30.2 30.2 ###
2012-May-22 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-May-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-May-18 Fri 0.43 0.43 0.43 0.43 81.0 81.0 ###
2012-May-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-May-16 Wed 0.44 0.44 0.44 0.44 87.1 87.1 ###
2012-May-15 Tue 0.47 0.47 0.44 0.44 7.7 7.7 ###
2012-May-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-May-11 Fri 0.47 0.47 0.47 0.47 0 ###
2012-May-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue 0.47 0.47 ### ### ### ### 0.0
2012-May-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2012-May-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2012-May-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-May-02 Wed 0.5 0.5 0.485 0.485 12.5 12.5 0.0
2012-May-01 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2012-Apr-30 Mon 0.54 0.54 0.5 0.5 19,825 ### 3.0 3.0 0.0
2012-Apr-27 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2012-Apr-26 Thu 0.54 0.54 0.53 0.53 21.5 21.5 0.0
2012-Apr-24 Tue 0.52 0.525 0.51 0.525 ### ### 0.0
2012-Apr-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Apr-20 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Apr-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-16 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-13 Fri 0.5 0.5 0.49 0.49 ### ### ###
2012-Apr-12 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Apr-11 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Apr-10 Tue 0.49 0.49 0.49 0.49 76.5 76.5 ###
2012-Apr-05 Thu 0.49 0.49 0.49 0.49 69.9 69.9 ###
2012-Apr-04 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Apr-03 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Apr-02 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Mar-30 Fri 0.49 0.49 0.49 0.49 66.9 66.9 ###
2012-Mar-29 Thu 0.49 0.5 0.49 0.5 21,077 ### 87.7 87.7 0.0
2012-Mar-28 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Mar-27 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Mar-26 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Mar-23 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Mar-22 Thu 0.49 0.49 0.49 0.49 69.6 69.6 ###
2012-Mar-21 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Mar-20 Tue 0.52 0.52 0.49 0.49 ### ### ###
2012-Mar-19 Mon 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-16 Fri 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-15 Thu 0.52 0.53 0.52 0.525 81.6 81.6 0.0
2012-Mar-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Mar-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Mar-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-09 Fri 0.52 0.54 0.52 0.54 91.4 91.4 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu 0.5 ### 0.5 ### ### ### 0.0
2012-Feb-29 Wed 0.53 0.53 0.49 0.5 39,752 20,273 3.7 3.7 0.0
2012-Feb-28 Tue 0.49 0.49 0.49 0.49 1,250 ### 72.1 72.1 ###
2012-Feb-27 Mon 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2012-Feb-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Feb-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Feb-20 Mon 0.52 0.54 0.52 0.54 90.1 90.1 0.0
2012-Feb-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-16 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2012-Feb-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-14 Tue 0.5 0.5 0.5 0.5 77.2 77.2 0.0
2012-Feb-13 Mon 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2012-Feb-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-09 Thu 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2012-Feb-08 Wed 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2012-Feb-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Feb-06 Mon 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2012-Feb-03 Fri 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2012-Feb-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Feb-01 Wed 0.5 0.5 0.485 0.485 13.2 13.2 0.0
2012-Jan-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-30 Mon 0.53 0.53 0.5 0.5 4.4 4.4 0.0
2012-Jan-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-25 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Jan-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-23 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Jan-20 Fri 0.53 0.555 0.53 0.555 6,181 3,353 92.8 92.8 ###
2012-Jan-19 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Jan-18 Wed 0.555 0.555 0.525 0.525 5.0 5.0 0.0
2012-Jan-17 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Jan-16 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Jan-13 Fri ### ### 0.55 0.55 9.5 9.5 ###
2012-Jan-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-11 Wed ### 0.52 ### 0.52 ### ### 0.0
2012-Jan-10 Tue 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 5,579 0 ### ### 0.0
2012-Jan-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-05 Thu 0.48 0.48 0.48 0.48 73.4 73.4 0.0
2012-Jan-04 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jan-03 Tue 0.49 0.49 0.49 0.49 67.9 67.9 ###
2011-Dec-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Dec-29 Thu 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2011-Dec-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-23 Fri 0.46 0.46 0.45 0.45 10.8 10.8 0.0
2011-Dec-22 Thu 0.46 0.46 0.46 0.46 1,750 ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Dec-20 Tue 0.455 0.455 0.455 0.455 74.7 74.7 0.0
2011-Dec-19 Mon 0.48 0.49 0.48 0.49 ### ### ###
2011-Dec-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-15 Thu 0.455 0.455 0.45 0.45 27.7 27.7 0.0
2011-Dec-14 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Dec-13 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Dec-12 Mon 0.45 0.485 0.45 0.485 ### ### 0.0
2011-Dec-09 Fri 0.48 0.48 0.45 0.45 2.4 2.4 0.0
2011-Dec-08 Thu 0.485 0.49 0.47 0.47 ### ### ###
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.445 0.46 0.42 ### 32,940 ### 20.1 20.1 0.0
2011-Dec-05 Mon 0.46 0.46 0.46 0.46 980 450 68.1 68.1 0.0
2011-Dec-02 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Dec-01 Thu 0.475 0.475 0.47 0.47 25.8 25.8 ###
2011-Nov-30 Wed 0.475 0.475 0.475 0.475 ### ### ###
2011-Nov-29 Tue 0.48 0.48 0.475 0.475 24.9 24.9 ###
2011-Nov-28 Mon 0.48 0.48 0.48 0.48 65.9 65.9 0.0
2011-Nov-25 Fri 0.475 0.475 0.475 0.475 3,550 1,686 ### ### ###
2011-Nov-24 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Nov-23 Wed 0.48 0.48 0.47 0.47 2,949 ### 25.0 25.0 ###
2011-Nov-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-15 Tue 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2011-Nov-14 Mon 0.485 0.485 0.485 0.485 76.6 76.6 0.0
2011-Nov-11 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Nov-10 Thu ### ### 0.475 0.475 7.8 7.8 ###
2011-Nov-09 Wed 0.51 0.525 0.51 0.51 68.0 68.0 ###
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 7,072 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon 0.53 0.53 ### ### 7.0 7.0 0.0
2011-Oct-28 Fri 0.52 0.52 0.52 0.52 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.52 0.52 0.52 0.52 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-20 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-17 Mon 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2011-Oct-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-12 Wed 0.5 0.5 0.5 0.5 5,750 2,875 ### ### 0.0
2011-Oct-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.485 0.485 0.485 0.485 54.7 54.7 0.0
2011-Oct-06 Thu 0.455 0.455 0.455 0.455 2,250 1,023 ### ### 0.0
2011-Oct-05 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Oct-04 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Oct-03 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-30 Fri 0.47 0.47 0.47 0.47 3,042 1,429 ### ### ###
2011-Sep-29 Thu 0.41 0.445 0.41 0.445 97.0 97.0 ###
2011-Sep-28 Wed 0.47 0.47 0.47 0.47 71.0 71.0 ###
2011-Sep-27 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Sep-26 Mon 0.48 0.48 0.47 0.47 ### ### ###
2011-Sep-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-22 Thu 0.49 0.49 0.485 0.485 12,150 5,923 40.0 40.0 0.0
2011-Sep-21 Wed 0.5 0.5 0.5 0.5 15,245 7,622 74.7 74.7 0.0
2011-Sep-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.52 0.52 0.51 0.51 ### ### ###
2011-Sep-13 Tue 0.555 0.555 0.55 0.55 4,051 ### ### ### ###
2011-Sep-12 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Sep-09 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Sep-08 Thu 0.56 0.57 0.56 0.57 ### ### ###
2011-Sep-07 Wed 0.555 0.555 0.55 0.555 ### ### ###
2011-Sep-06 Tue 0.55 0.59 0.55 0.59 36,881 21,022 ### ### 0.0
2011-Sep-05 Mon 0.55 0.555 0.55 0.55 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue 0.59 ### 0.59 ### 8,446 ### ### ### 0.0
2011-Aug-29 Mon 0.59 0.59 0.59 0.59 60.4 60.4 0.0
2011-Aug-26 Fri ### 0.57 ### 0.57 25,050 ### ### ### ###
2011-Aug-25 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Aug-24 Wed 0.52 0.52 ### 0.52 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2011-Aug-19 Fri 0.525 0.525 0.525 0.525 76.8 76.8 0.0
2011-Aug-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Aug-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Aug-16 Tue 0.52 0.52 0.52 0.52 77.1 77.1 0.0
2011-Aug-15 Mon 0.53 0.53 0.52 0.52 16.8 16.8 0.0
2011-Aug-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Aug-11 Thu 0.5 0.52 0.5 0.52 5,143 2,622 ### ### 0.0
2011-Aug-10 Wed 0.51 0.51 0.51 0.51 61.1 61.1 ###
2011-Aug-09 Tue ### ### 0.49 0.5 47,529 11,644 13.0 13.0 0.0
2011-Aug-08 Mon 0.51 0.54 ### 0.54 ### ### 0.0
2011-Aug-05 Fri 0.57 0.57 0.54 0.54 25,725 14,277 19.9 19.9 0.0
2011-Aug-04 Thu ### ### 0.57 0.57 15,450 ### 2.5 2.5 ###
2011-Aug-03 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Aug-02 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Aug-01 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-29 Fri 0.59 0.59 0.59 0.59 0 0.0
2011-Jul-28 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-27 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-26 Tue 0.58 0.58 0.58 0.58 1 0 64.2 64.2 ###
2011-Jul-25 Mon ### ### ### ### 92.6 92.6 0.0
2011-Jul-22 Fri ### ### ### ### 40,873 0 74.5 74.5 0.0
2011-Jul-21 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jul-20 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Jul-19 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jul-18 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jul-15 Fri 0.56 0.56 0.55 0.55 ### ### ###
2011-Jul-14 Thu 0.58 0.58 0.58 0.58 75.4 75.4 ###
2011-Jul-13 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Jul-12 Tue 0.57 0.57 0.56 0.56 10,575 5,974 ### ### ###
2011-Jul-11 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Jul-08 Fri 0.57 0.57 0.57 0.57 9,887 ### ### ### ###
2011-Jul-07 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Jul-06 Wed 0.575 0.575 0.57 0.57 20.3 20.3 ###
2011-Jul-05 Tue ### ### ### ### 1,486 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.58 0.58 0.58 0.58 850 ### 67.0 67.0 ###
2011-Jun-30 Thu 0.58 0.58 0.58 0.58 36,059 ### ### ### ###
2011-Jun-29 Wed 0.52 0.54 0.52 ### 30,320 ### ### ### 0.0
2011-Jun-28 Tue 0.525 0.525 0.525 0.525 21,986 11,542 75.6 75.6 0.0
2011-Jun-27 Mon ### 0.54 0.525 0.525 31.9 31.9 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.54 0.54 0.53 0.53 20.7 20.7 0.0
2011-Jun-22 Wed 0.56 0.56 ### 0.54 17,649 4,941 8.7 8.7 0.0
2011-Jun-21 Tue ### 0.57 0.56 0.56 27.3 27.3 ###
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri 0.575 ### ### ### 3,083 0 23.6 23.6 0.0
2011-Jun-16 Thu 0.59 ### 0.575 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 15,045 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 29.7 29.7 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.59 ### 0.59 ### 78.8 78.8 0.0
2011-Jun-08 Wed ### ### 0.59 0.59 32.3 32.3 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 17,126 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 32.5 32.5 0.0
2011-Jun-01 Wed ### ### ### ### 1,255 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 9,187 0 ### ### 0.0
2011-May-30 Mon 0.59 ### 0.59 ### 33,655 9,928 ### ### 0.0
2011-May-27 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2011-May-26 Thu ### ### 0.585 0.585 ### ### ###
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 3.2 3.2 0.0
2011-May-13 Fri ### ### ### ### 97.1 97.1 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 18.4 18.4 0.0
2011-May-09 Mon ### ### ### ### 14,084 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 35,778 0 16.6 16.6 0.0
2011-May-05 Thu 0.7 0.7 0.7 0.7 10,548 7,383 ### ### ###
2011-May-04 Wed 0.71 0.71 0.71 0.71 ### ### ###
2011-May-03 Tue ### ### 0.7 0.7 35,072 12,275 25.6 25.6 ###
2011-May-02 Mon ### ### 0.7 0.7 28.8 28.8 ###
2011-Apr-29 Fri 0.71 ### 0.71 ### 6,550 2,325 ### ### 0.0
2011-Apr-28 Thu 0.75 0.76 0.75 0.76 86.0 86.0 0.1
2011-Apr-27 Wed 0.74 0.74 0.72 0.72 23,486 17,144 ### ### ###
2011-Apr-21 Thu 0.75 0.75 0.75 0.75 67.0 67.0 ###
2011-Apr-20 Wed 0.755 0.76 0.725 0.725 ### ### ###
2011-Apr-19 Tue 0.75 0.755 0.75 0.755 84.0 84.0 ###
2011-Apr-18 Mon 0.75 0.75 0.75 0.75 75.3 75.3 ###
2011-Apr-15 Fri 0.74 0.74 ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.76 0.76 0.73 0.73 6.5 6.5 0.1
2011-Apr-12 Tue 0.77 0.78 0.77 0.77 34,050 26,388 83.2 83.2 0.1
2011-Apr-11 Mon 0.75 0.78 0.75 0.75 70,879 54,222 70.9 70.9 ###
2011-Apr-08 Fri 0.72 0.725 0.72 0.725 69.8 69.8 ###
2011-Apr-07 Thu 0.71 ### 0.71 ### 15,078 5,352 77.4 77.4 0.0
2011-Apr-06 Wed 0.7 0.71 0.7 0.71 88,071 ### ### ### ###
2011-Apr-05 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Apr-04 Mon 0.7 0.7 0.7 0.7 68,272 ### ### ### ###
2011-Apr-01 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Mar-31 Thu 0.7 0.7 0.7 0.7 66.6 66.6 ###
2011-Mar-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon 0.7 ### 0.7 ### 79.0 79.0 0.0
2011-Mar-25 Fri 0.7 0.7 0.7 0.7 320 224 ### ### ###
2011-Mar-24 Thu 0.7 ### 0.7 ### 3,870 1,354 ### ### 0.0
2011-Mar-23 Wed 0.7 0.7 0.7 0.7 155,948 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Mar-21 Mon 0.7 0.7 0.7 0.7 62.4 62.4 ###
2011-Mar-18 Fri 0.7 0.7 0.7 0.7 52.0 52.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:55:09 thru 2024-04-25 22:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000