Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:08:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CIR    Limits Next Section


Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2011-Mar-17 Thu 0.7 ### 0.7 0.7 ### ### ###
2011-Mar-16 Wed ### 0.72 ### 0.72 ### ### ###
2011-Mar-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Mar-14 Mon 0.7 0.7 ### 0.7 78.2 78.2 ###
2011-Mar-11 Fri 0.7 0.7 ### ### 226,746 ### ### ### 0.0
2011-Mar-10 Thu 0.7 0.7 0.7 0.7 111,758 ### ### ### ###
2011-Mar-09 Wed 0.7 0.72 ### 0.7 ### ### ###
2011-Mar-08 Tue 0.7 0.7 0.7 0.7 12,650 8,855 ### ### ###
2011-Mar-07 Mon 0.71 0.71 0.71 0.71 76.3 76.3 ###
2011-Mar-04 Fri 0.71 0.72 0.71 0.71 ### ### ###
2011-Mar-03 Thu ### 0.71 ### 0.71 ### ### ###
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.7 0.7 50,889 ### ### ### ###
2011-Feb-25 Fri 0.71 0.71 0.71 0.71 61.4 61.4 ###
2011-Feb-24 Thu 0.72 0.72 0.71 0.71 6,355 4,543 ### ### ###
2011-Feb-23 Wed 0.71 0.72 0.71 0.72 ### ### ###
2011-Feb-22 Tue 0.72 0.72 0.7 0.7 ### ### ###
2011-Feb-21 Mon ### 0.72 ### 0.72 ### ### ###
2011-Feb-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Feb-17 Thu ### ### 0.7 0.7 ### ### ###
2011-Feb-16 Wed 0.72 0.72 ### ### ### ### 0.0
2011-Feb-15 Tue 0.7 0.72 0.7 0.72 88.2 88.2 ###
2011-Feb-14 Mon 0.72 0.72 0.72 0.72 ### ### ###
2011-Feb-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Feb-10 Thu 0.7 0.71 0.7 0.71 ### ### ###
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 91.6 91.6 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 19.4 19.4 0.0
2011-Feb-03 Thu 0.7 0.7 ### ### 19.4 19.4 0.0
2011-Feb-02 Wed 0.655 0.655 0.655 0.655 0 ###
2011-Feb-01 Tue 0.655 0.655 0.655 0.655 0 ###
2011-Jan-31 Mon 0.675 0.675 0.655 0.655 ### ### ###
2011-Jan-28 Fri 0.7 0.7 0.675 0.675 ### ### 0.0
2011-Jan-27 Thu 0.73 0.73 0.7 0.7 10,120 ### ### ### ###
2011-Jan-25 Tue 0.73 0.73 0.7 0.7 ### ### ###
2011-Jan-24 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jan-21 Fri 0.72 0.73 0.72 0.73 85.4 85.4 0.1
2011-Jan-20 Thu 0.7 0.725 0.685 0.7 75.0 75.0 ###
2011-Jan-19 Wed 0.72 0.72 0.7 0.7 ### ### ###
2011-Jan-18 Tue 0.71 0.72 ### 0.72 ### ### ###
2011-Jan-17 Mon ### ### ### ### 42,848 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 34,743 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 51,249 0 72.0 72.0 0.0
2011-Jan-12 Wed ### ### ### ### 92,557 0 86.2 86.2 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Jan-07 Fri ### ### 0.59 0.59 ### ### 0.0
2011-Jan-06 Thu 0.585 ### 0.585 ### 87.0 87.0 0.0
2011-Jan-05 Wed 0.575 0.575 0.575 0.575 ### ### ###
2011-Jan-04 Tue 0.57 0.57 0.57 0.57 65.7 65.7 ###
2010-Dec-31 Fri 0.57 0.57 0.57 0.57 72.3 72.3 ###
2010-Dec-30 Thu 0.56 0.56 0.55 0.55 15.6 15.6 ###
2010-Dec-29 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2010-Dec-24 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Dec-23 Thu 0.55 0.56 0.55 0.56 80.6 80.6 ###
2010-Dec-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-Dec-21 Tue 0.58 0.59 ### ### 39,951 11,785 ### ### 0.0
2010-Dec-20 Mon 0.58 0.58 0.58 0.58 6,528 3,786 ### ### ###
2010-Dec-17 Fri 0.59 0.59 0.575 0.575 14.6 14.6 ###
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 21,658 0 20.1 20.1 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 205,889 0 ### ### 0.0
2010-Dec-07 Tue 0.625 0.625 ### ### 4,876 1,523 19.7 19.7 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 2,320 0 ### ### 0.0
2010-Dec-02 Thu 0.625 ### 0.625 0.625 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### 0.645 ### ### 87.2 87.2 0.0
2010-Nov-26 Fri ### ### ### ### 11.6 11.6 0.0
2010-Nov-25 Thu ### ### ### 0.675 39,756 0 91.5 91.5 0.0
2010-Nov-24 Wed ### ### ### ### 95,720 0 91.7 91.7 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 83.8 83.8 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu 0.585 ### 0.585 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 98.0 98.0 0.0
2010-Nov-15 Mon 0.585 0.585 0.585 0.585 0 ###
2010-Nov-12 Fri 0.59 0.59 0.585 0.585 31.1 31.1 ###
2010-Nov-11 Thu 0.59 ### 0.59 0.59 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 35.4 35.4 0.0
2010-Nov-09 Tue ### ### ### ### 4,355 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.59 0.59 ### ### 0.0
2010-Nov-05 Fri ### ### 0.59 0.59 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 2,350 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.59 0.59 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 6,550 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 92.3 92.3 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 7,450 0 89.9 89.9 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Oct-06 Wed 0.56 0.56 0.56 0.56 450 252 ### ### ###
2010-Oct-05 Tue 0.56 0.56 0.56 0.56 68.6 68.6 ###
2010-Oct-04 Mon ### ### 0.56 0.56 ### ### ###
2010-Oct-01 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Sep-30 Thu ### ### 0.56 0.56 ### ### ###
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue 0.57 ### 0.57 ### 93.7 93.7 0.0
2010-Sep-27 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Sep-24 Fri 0.57 ### 0.57 0.57 12,250 ### 70.6 70.6 ###
2010-Sep-23 Thu ### ### 0.57 0.57 ### ### ###
2010-Sep-22 Wed ### ### ### ### 44,270 0 ### ### 0.0
2010-Sep-21 Tue 0.58 0.59 0.58 0.59 46,750 27,348 85.1 85.1 0.0
2010-Sep-20 Mon 0.56 0.57 0.55 0.55 9,280 ### ### ### ###
2010-Sep-17 Fri 0.575 0.575 0.53 0.53 ### ### 0.0
2010-Sep-16 Thu 0.575 0.575 0.575 0.575 77.7 77.7 ###
2010-Sep-15 Wed 0.575 0.575 0.575 0.575 65.9 65.9 ###
2010-Sep-14 Tue 0.58 0.58 0.575 0.575 7,850 ### 24.8 24.8 ###
2010-Sep-13 Mon 0.575 0.575 0.575 0.575 0 ###
2010-Sep-10 Fri 0.575 0.575 0.575 0.575 14,952 ### ### ### ###
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.58 0.58 0.58 0.58 65.9 65.9 ###
2010-Sep-02 Thu 0.57 0.57 0.57 0.57 71.8 71.8 ###
2010-Sep-01 Wed ### ### 0.57 0.57 ### ### ###
2010-Aug-31 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-30 Mon ### ### 0.59 0.59 10.5 10.5 0.0
2010-Aug-27 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Aug-26 Thu ### 0.645 ### 0.645 ### ### ###
2010-Aug-25 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Aug-24 Tue ### ### 0.57 0.57 ### ### ###
2010-Aug-23 Mon ### ### 0.57 0.57 4.9 4.9 ###
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 23,424 0 84.7 84.7 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 2,870 0 88.0 88.0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 76.4 76.4 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 10,370 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 64,972 0 83.2 83.2 0.0
2010-Aug-02 Mon ### ### ### ### 12,421 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 17.7 17.7 0.0
2010-Jul-27 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Jul-26 Mon 0.59 0.59 0.59 0.59 70.4 70.4 0.0
2010-Jul-23 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Jul-22 Thu ### ### 0.59 0.59 ### ### 0.0
2010-Jul-21 Wed 0.59 0.59 0.59 0.59 72.5 72.5 0.0
2010-Jul-20 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Jul-19 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 73,077 0 27.0 27.0 0.0
2010-Jul-15 Thu 0.585 ### 0.585 ### 84.2 84.2 0.0
2010-Jul-14 Wed 0.575 0.575 0.575 0.575 64.7 64.7 ###
2010-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Jul-12 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.56 ### 0.56 ### 83.4 83.4 0.0
2010-Jul-06 Tue 0.525 0.525 0.525 0.525 0 0.0
2010-Jul-05 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.555 0.555 0.5 0.5 4.2 4.2 0.0
2010-Jun-29 Tue 0.55 0.55 0.545 0.55 32,685 ### ### ### ###
2010-Jun-28 Mon 0.555 0.555 0.55 0.55 39.1 39.1 ###
2010-Jun-25 Fri 0.555 0.555 0.555 0.555 ### ### ###
2010-Jun-24 Thu 0.58 0.58 0.555 0.555 ### ### ###
2010-Jun-23 Wed 0.575 0.575 0.575 0.575 ### ### ###
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri 0.58 ### 0.58 ### 86.0 86.0 0.0
2010-Jun-17 Thu ### ### 0.59 0.59 32,743 9,659 9.7 9.7 0.0
2010-Jun-16 Wed ### ### ### ### 12,774 0 89.3 89.3 0.0
2010-Jun-15 Tue ### ### ### ### 5,226 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 15.8 15.8 0.0
2010-Jun-09 Wed ### ### ### ### 2.1 2.1 0.0
2010-Jun-08 Tue ### ### ### ### 35,941 0 68.3 68.3 0.0
2010-Jun-07 Mon ### ### ### ### 9,323 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jun-02 Wed 0.685 ### 0.685 ### 11,977 ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### 0.7 ### ### 25,827 ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 3.7 3.7 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 5,427 0 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.625 ### 52,987 16,558 ### ### 0.0
2010-May-20 Thu 0.7 0.7 0.675 0.7 106,170 ### 84.0 84.0 ###
2010-May-19 Wed ### ### 0.675 0.675 ### ### 0.0
2010-May-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-May-17 Mon 0.7 0.7 0.7 0.7 350 244 ### ### ###
2010-May-14 Fri 0.7 0.7 ### ### ### ### 0.0
2010-May-13 Thu ### 0.74 ### 0.7 82.2 82.2 ###
2010-May-12 Wed 0.7 0.72 ### ### 59,944 21,579 ### ### 0.0
2010-May-11 Tue 0.75 0.76 ### ### 107,889 ### ### ### 0.0
2010-May-10 Mon 0.72 0.76 0.72 0.75 78.2 78.2 ###
2010-May-07 Fri 0.7 0.72 0.7 0.71 61.4 61.4 ###
2010-May-06 Thu 0.73 0.73 0.72 0.72 ### ### ###
2010-May-05 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2010-May-04 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2010-May-03 Mon ### 0.76 ### 0.75 27,443 10,428 ### ### ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.755 0.76 0.755 0.76 56,150 ### 82.0 82.0 0.1
2010-Apr-28 Wed 0.74 0.74 0.74 0.74 69.0 69.0 0.1
2010-Apr-27 Tue 0.745 0.75 0.745 0.75 213,173 159,346 79.7 79.7 ###
2010-Apr-23 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2010-Apr-22 Thu 0.75 0.75 0.72 0.745 33.5 33.5 ###
2010-Apr-21 Wed 0.75 0.75 0.74 0.74 20.4 20.4 0.1
2010-Apr-20 Tue 0.75 0.75 0.75 0.75 70.6 70.6 ###
2010-Apr-19 Mon 0.755 0.755 0.74 0.74 346,085 ### ### ### 0.1
2010-Apr-16 Fri 0.77 0.77 0.74 0.74 233,280 176,126 ### ### 0.1
2010-Apr-15 Thu 0.7 0.755 0.7 0.74 77,885 ### ### ### 0.1
2010-Apr-14 Wed ### 0.7 ### 0.7 ### ### ###
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.7 0.7 0.7 0.7 8,971 6,279 ### ### ###
2010-Apr-08 Thu 0.7 0.7 0.7 0.7 69.0 69.0 ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 30,322 0 21.8 21.8 0.0
2010-Apr-01 Thu 0.7 0.71 0.7 0.71 57,721 ### ### ### ###
2010-Mar-31 Wed 0.7 0.72 0.7 0.72 88.0 88.0 ###
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.73 ### 0.72 0.72 141,073 50,786 22.1 22.1 ###
2010-Mar-26 Fri 0.73 0.74 0.73 ### ### ### 0.0
2010-Mar-25 Thu 0.73 0.73 0.73 0.73 73.2 73.2 0.1
2010-Mar-24 Wed 0.74 0.76 0.74 0.755 ### ### ###
2010-Mar-23 Tue ### ### 0.72 0.72 52,950 ### 15.9 15.9 ###
2010-Mar-22 Mon 0.74 0.74 0.74 0.74 74.6 74.6 0.1
2010-Mar-19 Fri 0.72 0.74 0.72 0.72 ### ### ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.71 ### 0.71 0.71 ### ### ###
2010-Mar-16 Tue 0.7 0.7 0.7 0.7 73.3 73.3 ###
2010-Mar-15 Mon 0.7 0.72 0.7 0.7 ### ### ###
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.645 ### 0.645 ### 122,941 39,648 87.1 87.1 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.56 ### 0.56 ### 68,076 ### ### ### 0.0
2010-Mar-08 Mon 0.55 0.56 0.55 0.55 71.3 71.3 ###
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu 0.55 0.55 ### ### 4,887 1,343 13.4 13.4 0.0
2010-Mar-03 Wed 0.53 0.53 0.53 0.53 3,250 1,722 ### ### 0.0
2010-Mar-02 Tue ### ### 0.53 0.53 29.1 29.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Feb-25 Thu 0.56 0.56 0.55 0.55 81,750 45,371 ### ### ###
2010-Feb-24 Wed 0.57 0.57 0.57 0.57 71.8 71.8 ###
2010-Feb-23 Tue ### ### 0.56 ### 95.4 95.4 0.0
2010-Feb-22 Mon 0.59 0.59 ### ### 8.3 8.3 0.0
2010-Feb-19 Fri 0.59 0.59 0.57 0.59 73,250 42,485 ### ### 0.0
2010-Feb-18 Thu ### ### 0.57 0.57 764,459 217,870 ### ### ###
2010-Feb-17 Wed ### ### ### ### 71.7 71.7 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 14,144 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 24.6 24.6 0.0
2010-Feb-02 Tue ### ### ### ### 1,750 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.655 0.655 ### ### 45.6 45.6 0.0
2010-Jan-28 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jan-27 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jan-25 Mon 0.7 0.7 0.7 0.7 61.7 61.7 ###
2010-Jan-22 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jan-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-19 Tue ### 0.7 ### 0.7 94.8 94.8 ###
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### 0.7 ### ### 32,620 ### 10.8 10.8 0.0
2010-Jan-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-13 Wed 0.7 ### 0.7 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 1,380 0 ### ### 0.0
2010-Jan-11 Mon 0.7 ### ### ### 5.0 5.0 0.0
2010-Jan-08 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jan-07 Thu ### 0.7 ### 0.7 20,745 ### 72.9 72.9 ###
2010-Jan-06 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jan-05 Tue 0.7 ### 0.7 0.7 ### ### ###
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Dec-30 Wed ### 0.7 ### 0.7 22,575 ### 95.6 95.6 ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.655 0.655 ### ### 22.8 22.8 0.0
2009-Dec-22 Tue ### ### ### ### 8,186 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 1,685 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 43,775 0 ### ### 0.0
2009-Dec-17 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Dec-16 Wed 0.675 0.675 0.675 0.675 0 0.0
2009-Dec-15 Tue ### ### 0.675 0.675 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Dec-10 Thu ### ### 0.7 0.7 3,550 1,242 ### ### ###
2009-Dec-09 Wed ### ### 0.7 ### ### ### 0.0
2009-Dec-08 Tue 0.71 0.71 ### ### 35.1 35.1 0.0
2009-Dec-07 Mon 0.7 ### 0.7 0.71 21,681 7,588 85.7 85.7 ###
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.7 0.71 0.7 0.7 ### ### ###
2009-Dec-02 Wed ### 0.7 ### 0.7 ### ### ###
2009-Dec-01 Tue ### 0.7 ### ### 7,350 2,572 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 17,675 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.71 0.71 ### ### ### ### 0.0
2009-Nov-23 Mon 0.73 0.73 ### 0.73 12,375 ### ### ### 0.1
2009-Nov-20 Fri 0.72 0.72 0.72 0.72 71.2 71.2 ###
2009-Nov-19 Thu 0.72 0.72 0.72 0.72 74.0 74.0 ###
2009-Nov-18 Wed 0.72 0.73 0.72 0.73 4,270 ### 81.1 81.1 0.1
2009-Nov-17 Tue 0.71 0.71 0.71 0.71 1,840 ### 79.8 79.8 ###
2009-Nov-16 Mon 0.745 0.745 0.745 0.745 ### ### ###
2009-Nov-13 Fri 0.7 0.7 0.7 0.7 66.6 66.6 ###
2009-Nov-12 Thu 0.72 0.72 ### ### 36,248 13,049 21.7 21.7 0.0
2009-Nov-11 Wed 0.73 0.73 0.73 0.73 2,185 ### 68.9 68.9 0.1
2009-Nov-10 Tue 0.73 0.73 0.73 0.73 70.3 70.3 0.1
2009-Nov-09 Mon 0.75 0.75 0.71 0.71 ### ### ###
2009-Nov-06 Fri 0.71 0.75 0.71 0.75 92.5 92.5 ###
2009-Nov-05 Thu ### ### ### ### 9,880 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.72 0.72 ### ### ### ### 0.0
2009-Nov-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Oct-30 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Oct-29 Thu 0.72 0.72 0.72 0.72 12,226 ### 83.0 83.0 ###
2009-Oct-28 Wed 0.75 0.75 ### ### ### ### 0.0
2009-Oct-27 Tue 0.74 0.755 0.74 0.75 115,128 86,058 87.7 87.7 ###
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.7 0.74 0.7 0.74 9,373 6,748 93.5 93.5 0.1
2009-Oct-22 Thu 0.7 0.7 0.685 0.7 107,283 ### ### ### ###
2009-Oct-21 Wed 0.74 0.75 0.73 0.73 36,252 26,826 ### ### 0.1
2009-Oct-20 Tue 0.74 0.74 0.74 0.74 1,748 ### ### ### 0.1
2009-Oct-19 Mon 0.75 0.75 0.74 0.74 9,520 ### 29.0 29.0 0.1
2009-Oct-16 Fri 0.75 0.75 0.74 0.75 59,250 44,141 ### ### ###
2009-Oct-15 Thu 0.74 0.75 0.74 0.75 ### ### ###
2009-Oct-14 Wed 0.75 0.75 0.745 0.745 25.1 25.1 ###
2009-Oct-13 Tue 0.75 0.75 0.72 0.72 10.4 10.4 ###
2009-Oct-12 Mon 0.74 0.75 0.74 0.75 18,844 ### 79.4 79.4 ###
2009-Oct-09 Fri 0.725 0.725 0.72 0.72 11,550 8,344 32.7 32.7 ###
2009-Oct-08 Thu 0.73 0.73 0.725 0.725 25.1 25.1 ###
2009-Oct-07 Wed 0.78 0.78 0.74 0.74 6.8 6.8 0.1
2009-Oct-06 Tue 0.77 0.77 0.77 0.77 3,850 ### 74.7 74.7 0.1
2009-Oct-05 Mon 0.725 0.77 0.725 0.77 10,476 ### 94.9 94.9 0.1
2009-Oct-02 Fri 0.75 0.75 0.725 0.725 16.2 16.2 ###
2009-Oct-01 Thu 0.78 0.78 0.755 0.755 27,650 21,221 ### ### ###
2009-Sep-30 Wed ### 0.78 ### 0.78 80.6 80.6 0.1
2009-Sep-29 Tue 0.755 0.77 0.755 0.77 9,385 7,156 ### ### 0.1
2009-Sep-28 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Sep-25 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-24 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Sep-23 Wed ### ### 0.75 0.75 19.7 19.7 ###
2009-Sep-22 Tue 0.77 0.77 0.76 ### 23,650 ### 34.7 34.7 0.0
2009-Sep-21 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2009-Sep-18 Fri 0.75 0.75 0.75 0.75 64.5 64.5 ###
2009-Sep-17 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2009-Sep-16 Wed 0.74 0.75 ### ### 24.1 24.1 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.73 0.73 0.73 0.73 65.9 65.9 0.1
2009-Sep-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-09 Wed 0.725 0.725 0.72 0.72 13,550 9,789 ### ### ###
2009-Sep-08 Tue 0.74 0.74 0.72 0.725 ### ### ###
2009-Sep-07 Mon 0.745 0.75 0.745 0.745 ### ### ###
2009-Sep-04 Fri 0.74 0.745 0.74 0.745 21,350 15,852 ### ### ###
2009-Sep-03 Thu ### 0.74 ### 0.74 66.3 66.3 0.1
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.73 0.73 ### ### 19,884 7,257 21.9 21.9 0.0
2009-Aug-31 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Aug-28 Fri 0.72 0.74 0.72 0.74 79.8 79.8 0.1
2009-Aug-27 Thu 0.74 0.74 0.72 0.74 70.1 70.1 0.1
2009-Aug-26 Wed 0.74 0.74 0.74 0.74 61.8 61.8 0.1
2009-Aug-25 Tue 0.74 0.74 ### ### ### ### 0.0
2009-Aug-24 Mon ### 0.75 ### 0.75 9,688 ### 78.3 78.3 ###
2009-Aug-21 Fri 0.72 0.725 0.72 0.72 81.3 81.3 ###
2009-Aug-20 Thu 0.74 0.74 0.71 0.72 22.3 22.3 ###
2009-Aug-19 Wed 0.74 0.74 0.72 0.73 43,974 ### ### ### 0.1
2009-Aug-18 Tue 0.74 0.74 0.72 0.725 22.4 22.4 ###
2009-Aug-17 Mon 0.745 0.77 0.74 0.75 75.9 75.9 ###
2009-Aug-14 Fri 0.745 0.75 0.74 0.74 31.3 31.3 0.1
2009-Aug-13 Thu 0.75 0.77 ### ### 42,472 16,351 17.7 17.7 0.0
2009-Aug-12 Wed 0.74 0.755 0.74 0.75 24,127 ### ### ### ###
2009-Aug-11 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2009-Aug-10 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2009-Aug-07 Fri 0.76 0.76 0.75 0.75 6,249 ### ### ### ###
2009-Aug-06 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Aug-05 Wed 0.78 0.79 0.75 0.79 83.5 83.5 ###
2009-Aug-04 Tue 0.79 ### 0.77 ### 23,280 ### 77.5 77.5 0.0
2009-Aug-03 Mon 0.77 0.78 0.77 0.77 39,970 30,976 66.6 66.6 0.1
2009-Jul-31 Fri 0.76 0.77 0.76 ### 138,576 ### 68.5 68.5 0.0
2009-Jul-30 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Jul-29 Wed 0.76 0.76 0.745 0.755 ### ### ###
2009-Jul-28 Tue 0.75 0.75 0.74 0.75 ### ### ###
2009-Jul-27 Mon 0.73 0.75 0.72 0.75 84.4 84.4 ###
2009-Jul-24 Fri 0.71 0.72 0.71 0.72 ### ### ###
2009-Jul-23 Thu 0.71 0.72 0.71 0.72 2,888 ### 71.5 71.5 ###
2009-Jul-22 Wed 0.71 0.71 0.71 0.71 0 ###
2009-Jul-21 Tue ### ### 0.71 0.71 33,270 ### ### ### ###
2009-Jul-20 Mon 0.71 0.74 0.71 0.71 ### ### ###
2009-Jul-17 Fri 0.71 0.71 ### 0.7 24.2 24.2 ###
2009-Jul-16 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Jul-15 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jul-14 Tue ### ### ### 0.7 60,420 0 ### ### ###
2009-Jul-13 Mon 0.745 0.745 0.74 0.74 37.8 37.8 0.1
2009-Jul-10 Fri 0.745 0.75 0.745 0.75 ### ### ###
2009-Jul-09 Thu 0.745 0.745 0.745 0.745 66.8 66.8 ###
2009-Jul-08 Wed 0.745 0.745 0.745 0.745 ### ### ###
2009-Jul-07 Tue 0.76 0.76 0.755 0.755 35.3 35.3 ###
2009-Jul-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-03 Fri 0.77 0.77 0.76 0.76 2,820 2,157 ### ### 0.1
2009-Jul-02 Thu 0.755 0.77 0.755 0.76 18,040 13,755 ### ### 0.1
2009-Jul-01 Wed 0.74 0.755 0.74 0.755 ### ### ###
2009-Jun-30 Tue 0.73 0.745 0.73 0.73 14,885 10,977 70.2 70.2 0.1
2009-Jun-29 Mon 0.745 0.745 0.725 0.74 ### ### 0.1
2009-Jun-26 Fri 0.75 0.75 0.74 0.745 73,485 54,746 30.2 30.2 ###
2009-Jun-25 Thu 0.73 0.745 0.73 0.745 79.3 79.3 ###
2009-Jun-24 Wed 0.7 ### 0.7 ### 72.4 72.4 0.0
2009-Jun-23 Tue ### 0.71 ### 0.71 90.2 90.2 ###
2009-Jun-22 Mon 0.7 0.73 0.7 0.7 17,255 ### ### ### ###
2009-Jun-19 Fri 0.7 0.71 0.7 0.7 75.6 75.6 ###
2009-Jun-18 Thu 0.75 0.75 0.75 0.75 75.4 75.4 ###
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue 0.73 0.73 ### ### 47,087 17,186 7.6 7.6 0.0
2009-Jun-15 Mon 0.75 0.75 0.75 0.75 2,324 1,743 74.1 74.1 ###
2009-Jun-12 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-11 Thu 0.76 0.78 0.76 0.78 3,443 2,651 ### ### 0.1
2009-Jun-10 Wed 0.75 0.79 0.75 0.75 9,825 ### ### ### ###
2009-Jun-09 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-05 Fri ### ### 0.75 0.75 23.6 23.6 ###
2009-Jun-04 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Jun-03 Wed 0.76 0.76 0.76 0.76 1,250 950 61.7 61.7 0.1
2009-Jun-02 Tue 0.76 0.76 0.755 0.755 12,175 9,222 29.8 29.8 ###
2009-Jun-01 Mon 0.76 0.76 0.76 0.76 2,150 ### 61.6 61.6 0.1
2009-May-29 Fri 0.8 0.8 0.76 0.76 8.1 8.1 0.1
2009-May-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-May-27 Wed 0.77 0.8 0.77 0.8 88.2 88.2 0.1
2009-May-26 Tue 0.78 0.78 0.77 0.77 23.9 23.9 0.1
2009-May-25 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-May-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-May-21 Thu 0.81 0.81 0.77 0.77 9.1 9.1 0.1
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.8 0.8 32.9 32.9 0.1
2009-May-18 Mon 0.81 0.81 0.81 0.81 78.3 78.3 0.1
2009-May-15 Fri 0.83 0.83 0.83 0.83 0 ###
2009-May-14 Thu 0.83 0.83 0.83 0.83 0 ###
2009-May-13 Wed 0.83 0.83 0.83 0.83 0 ###
2009-May-12 Tue 0.83 0.83 0.83 0.83 74.6 74.6 ###
2009-May-11 Mon 0.83 0.83 0.83 0.83 ### ### ###
2009-May-08 Fri 0.85 0.85 0.85 0.85 0 ###
2009-May-07 Thu ### ### 0.85 0.85 20.2 20.2 ###
2009-May-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-May-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-May-04 Mon 0.84 0.88 0.84 0.88 84.1 84.1 0.1
2009-May-01 Fri 0.84 0.84 0.84 0.84 ### ### ###
2009-Apr-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2009-Apr-29 Wed 0.85 0.86 0.84 0.84 ### ### ###
2009-Apr-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-27 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Apr-24 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Apr-23 Thu 0.85 0.86 0.85 0.85 ### ### ###
2009-Apr-22 Wed 0.76 0.82 0.76 0.82 ### ### 0.1
2009-Apr-21 Tue 0.76 0.76 0.75 0.75 18,858 ### ### ### ###
2009-Apr-20 Mon 0.76 0.76 0.75 0.76 66,650 50,320 74.2 74.2 0.1
2009-Apr-17 Fri 0.75 ### 0.75 ### ### ### 0.0
2009-Apr-16 Thu 0.75 0.75 0.75 0.75 65.3 65.3 ###
2009-Apr-15 Wed 0.71 0.71 0.71 0.71 65.2 65.2 ###
2009-Apr-14 Tue 0.76 0.76 0.725 0.725 ### ### ###
2009-Apr-09 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2009-Apr-08 Wed 0.755 0.77 0.75 0.76 81.8 81.8 0.1
2009-Apr-07 Tue 0.74 0.74 0.74 0.74 2,740 2,027 77.1 77.1 0.1
2009-Apr-06 Mon 0.725 0.73 0.725 0.73 68.0 68.0 0.1
2009-Apr-03 Fri 0.72 0.72 0.72 0.72 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### 0.7 ### 0.7 ### ### ###
2009-Mar-31 Tue ### ### ### ### 23.9 23.9 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.7 0.72 ### ### ### ### 0.0
2009-Mar-26 Thu 0.755 0.755 0.7 0.7 ### ### ###
2009-Mar-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-24 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Mar-23 Mon 0.7 0.75 0.7 0.75 91.5 91.5 ###
2009-Mar-20 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Mar-19 Thu 0.685 0.71 0.675 0.71 32,740 22,672 84.0 84.0 ###
2009-Mar-18 Wed 0.685 0.685 0.675 0.685 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 20.1 20.1 0.0
2009-Mar-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu 0.74 0.74 ### ### 16,371 6,057 3.3 3.3 0.0
2009-Feb-25 Wed ### 0.76 ### 0.74 44,550 16,929 96.8 96.8 0.1
2009-Feb-24 Tue ### ### ### ### 13,424 0 21.1 21.1 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Feb-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-18 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Feb-17 Tue 0.72 0.72 0.72 0.72 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 29,620 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.675 0.675 ### ### 17,950 6,058 21.4 21.4 0.0
2009-Feb-10 Tue 0.675 0.7 0.675 0.7 ### ### ###
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 1,750 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### 0.655 77.4 77.4 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 89.1 89.1 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 31,174 0 89.6 89.6 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jan-12 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-09 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jan-08 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jan-07 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-06 Tue 0.58 0.58 0.58 0.58 64.9 64.9 ###
2009-Jan-05 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-02 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Dec-31 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-30 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Dec-29 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Dec-24 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-23 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-22 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Dec-19 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-18 Thu ### ### ### ### 13,421 0 ### ### 0.0
2008-Dec-17 Wed ### ### 0.58 0.58 20.1 20.1 ###
2008-Dec-16 Tue ### ### ### ### 2,180 0 28.7 28.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Dec-08 Mon 0.58 0.58 0.58 0.58 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue 0.54 ### 0.54 ### 7,227 1,951 ### ### 0.0
2008-Dec-01 Mon 0.55 0.55 0.55 0.55 74.1 74.1 ###
2008-Nov-28 Fri 0.55 0.55 0.55 0.55 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Nov-21 Fri 0.56 0.56 0.54 0.54 20.8 20.8 0.0
2008-Nov-20 Thu ### ### 0.54 0.54 ### ### 0.0
2008-Nov-19 Wed 0.625 0.625 ### 0.625 70,820 ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### 0.625 0.625 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 29.3 29.3 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 27.7 27.7 0.0
2008-Nov-12 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-11 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-10 Mon ### 0.7 ### 0.7 94.5 94.5 ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 4,279 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:08:24 thru 2024-04-19 09:08:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000