Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 08:56:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CIR    Limits Next Section


Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2008-Oct-31 Fri 0.685 0.685 ### ### 27.1 27.1 0.0
2008-Oct-30 Thu ### ### ### ### 279 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.675 0.675 ### ### 41.9 41.9 0.0
2008-Oct-22 Wed 0.675 0.675 0.675 0.675 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 29.5 29.5 0.0
2008-Oct-17 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2008-Oct-16 Thu 0.74 0.74 0.675 0.675 13.5 13.5 0.0
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-14 Tue 0.675 0.74 ### 0.74 89.3 89.3 0.1
2008-Oct-13 Mon ### 0.7 ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.74 0.74 ### ### ### ### 0.0
2008-Oct-09 Thu 0.745 0.745 0.74 0.74 45.2 45.2 0.1
2008-Oct-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Oct-07 Tue 0.8 0.8 ### ### 8,621 3,448 ### ### 0.0
2008-Oct-06 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Oct-03 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Oct-02 Thu 0.83 0.83 0.83 0.83 78.4 78.4 ###
2008-Oct-01 Wed 0.81 0.81 0.8 0.8 29.4 29.4 0.1
2008-Sep-30 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon 0.85 ### 0.85 ### 6,750 ### 94.9 94.9 0.0
2008-Sep-19 Fri 0.81 0.85 0.8 0.85 81.1 81.1 ###
2008-Sep-18 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
2008-Sep-17 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-16 Tue 0.8 0.85 0.8 0.85 91.7 91.7 ###
2008-Sep-15 Mon 0.85 0.85 0.85 0.85 81.6 81.6 ###
2008-Sep-12 Fri 0.85 0.88 0.85 0.88 1,043,386 902,528 87.2 87.2 0.1
2008-Sep-11 Thu 0.8 0.85 0.8 0.85 49,223 ### ### ### ###
2008-Sep-10 Wed ### 0.83 0.8 0.83 43,670 ### 88.8 88.8 ###
2008-Sep-09 Tue 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-08 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Sep-05 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-04 Thu 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-03 Wed 0.85 0.85 0.85 0.85 75.5 75.5 ###
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-01 Mon 0.85 0.85 0.85 0.85 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu 0.88 ### 0.88 ### 1,650 726 78.5 78.5 0.0
2008-Aug-27 Wed 0.85 0.87 0.85 0.87 9,850 8,471 84.7 84.7 0.1
2008-Aug-26 Tue 0.86 0.86 0.85 0.85 21.0 21.0 ###
2008-Aug-25 Mon ### ### 0.88 ### 7,775 3,421 13.1 13.1 0.0
2008-Aug-22 Fri 0.85 ### 0.85 ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.86 ### 0.86 ### ### ### 0.0
2008-Aug-15 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Aug-14 Thu 0.83 0.85 0.83 0.85 ### ### ###
2008-Aug-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2008-Aug-12 Tue 0.78 0.85 0.78 0.83 95.7 95.7 ###
2008-Aug-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-08 Fri 0.77 0.8 0.77 0.8 86.9 86.9 0.1
2008-Aug-07 Thu 0.755 0.755 0.75 0.75 30.5 30.5 ###
2008-Aug-06 Wed 0.78 0.81 0.78 0.81 88.3 88.3 0.1
2008-Aug-05 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Aug-04 Mon ### ### 0.8 0.81 39.1 39.1 0.1
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.81 0.85 0.81 0.85 ### ### ###
2008-Jul-30 Wed 0.85 0.85 0.81 0.81 17,422 ### ### ### 0.1
2008-Jul-29 Tue 0.85 0.85 ### ### 60,778 ### 13.8 13.8 0.0
2008-Jul-28 Mon 0.85 0.85 0.85 0.85 14,922 12,683 78.9 78.9 ###
2008-Jul-25 Fri 0.85 0.85 0.85 0.85 1,550 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.85 0.85 0.85 0.85 3,350 2,847 ### ### ###
2008-Jul-23 Wed 0.855 ### 0.855 ### ### ### 0.0
2008-Jul-22 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jul-21 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2008-Jul-18 Fri 0.885 0.885 0.885 0.885 4,740 ### ### ### ###
2008-Jul-17 Thu ### ### 0.885 0.885 25.4 25.4 ###
2008-Jul-16 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jul-15 Tue ### ### 0.88 0.885 74,987 ### 36.2 36.2 ###
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 13,222 0 26.6 26.6 0.0
2008-Jul-10 Thu ### ### ### ### 14,778 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 24.7 24.7 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.885 0.885 0.885 0.885 0 ###
2008-Jul-01 Tue 0.885 0.885 0.885 0.885 72.7 72.7 ###
2008-Jun-30 Mon 0.88 ### 0.875 0.88 ### ### 0.1
2008-Jun-27 Fri 0.87 ### 0.87 0.88 40,350 17,552 ### ### 0.1
2008-Jun-26 Thu 0.85 0.875 0.85 0.875 30,650 ### 80.3 80.3 0.1
2008-Jun-25 Wed 0.84 0.85 0.84 0.85 76.1 76.1 ###
2008-Jun-24 Tue 0.86 0.86 0.84 0.84 25.7 25.7 ###
2008-Jun-23 Mon 0.87 0.87 ### 0.87 17,040 ### 73.4 73.4 0.1
2008-Jun-20 Fri 0.86 0.86 0.86 0.86 72.4 72.4 ###
2008-Jun-19 Thu 0.86 0.86 0.85 0.86 72.2 72.2 ###
2008-Jun-18 Wed 0.89 ### ### 0.87 21.5 21.5 0.1
2008-Jun-17 Tue ### ### 0.88 0.88 78,225 ### 10.9 10.9 0.1
2008-Jun-16 Mon 0.925 0.925 0.925 0.925 0 ###
2008-Jun-13 Fri 0.925 0.925 0.925 0.925 1,385 1,281 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.925 0.925 10,053 4,649 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 17,988 0 39.4 39.4 0.0
2008-Jun-06 Fri ### 1 ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 80.1 80.1 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 18.6 18.6 0.0
2008-May-30 Fri ### ### ### ### 91.5 91.5 0.0
2008-May-29 Thu ### 0.945 ### 0.945 69.1 69.1 0.1
2008-May-28 Wed ### ### ### ### 85.8 85.8 0.0
2008-May-27 Tue ### ### 0.89 ### 77,470 34,474 ### ### 0.0
2008-May-26 Mon ### ### 0.89 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 35.9 35.9 0.0
2008-May-22 Thu ### 0.955 ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 14,675 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 1 ### 1 ### 2,880 1,440 88.2 88.2 0.0
2008-May-13 Tue ### ### 1 1 15.2 15.2 ###
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 20.6 20.6 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed 1 ### 1 1 ### ### ###
2008-May-06 Tue ### ### 1 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 91.3 91.3 0.0
2008-May-02 Fri ### ### ### ### 20,150 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.925 ### 0.925 ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.925 6,850 0 ### ### ###
2008-Apr-28 Mon ### ### ### ### 22,180 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 15,485 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 12.4 12.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.985 ### 0.985 ### 10,670 5,254 ### ### 0.0
2008-Apr-07 Mon ### ### 0.985 0.985 ### ### ###
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu 0.985 ### 0.985 ### 24,370 ### ### ### 0.0
2008-Apr-02 Wed 0.985 0.985 0.985 0.985 0 ###
2008-Apr-01 Tue 1 1 0.985 0.985 ### ### ###
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 92.0 92.0 0.0
2008-Mar-27 Thu ### ### ### ### 46,329 0 92.9 92.9 0.0
2008-Mar-26 Wed ### ### ### ### 3,350 0 61.5 61.5 0.0
2008-Mar-25 Tue 1 1 1 1 1,171 1,171 66.6 66.6 ###
2008-Mar-20 Thu 1 1 1 1 13,829 13,829 73.5 73.5 ###
2008-Mar-19 Wed ### 1 ### 1 34,725 ### ### ### ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 7,326 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 8,875 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 1 1 ### ### ###
2008-Mar-07 Fri ### ### 1 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 92,870 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 1.055 ### 1.055 ### 145,050 ### ### ### 0.0
2008-Mar-03 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Feb-29 Fri 1.055 ### 1.055 ### 88.9 88.9 0.0
2008-Feb-28 Thu ### ### ### ### 10,158 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 17.1 17.1 0.0
2008-Feb-26 Tue ### ### ### ### 81.0 81.0 0.0
2008-Feb-25 Mon ### ### ### ### 4,720 0 ### ### 0.0
2008-Feb-22 Fri 1.025 1.025 1.025 1.025 0 ###
2008-Feb-21 Thu ### ### 1.025 1.025 33.7 33.7 ###
2008-Feb-20 Wed 1.025 ### ### 1.025 75.2 75.2 ###
2008-Feb-19 Tue 1.025 1.025 1.025 1.025 ### ### ###
2008-Feb-18 Mon 1.025 1.025 1.025 1.025 16,126 16,529 74.6 74.6 ###
2008-Feb-15 Fri ### ### 1.025 1.025 35.3 35.3 ###
2008-Feb-14 Thu ### ### ### ### 19.6 19.6 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 10,450 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 26.1 26.1 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.975 ### 83.9 83.9 0.0
2008-Jan-30 Wed 1 ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 83.5 83.5 0.0
2008-Jan-24 Thu ### ### ### ### 16,676 0 15.1 15.1 0.0
2008-Jan-23 Wed 1 1 ### ### 31,350 15,675 31.1 31.1 0.0
2008-Jan-22 Tue ### ### ### ### 95.6 95.6 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### 1.025 1.025 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 1.025 ### 28,089 ### 16.3 16.3 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 19.3 19.3 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 15,349 0 ### ### 0.0
2008-Jan-04 Fri 1.175 1.175 1.175 1.175 66.8 66.8 ###
2008-Jan-03 Thu 1.2 1.2 ### 1.175 ### ### ###
2008-Jan-02 Wed 1.24 1.27 1.24 1.27 85.6 85.6 ###
2007-Dec-31 Mon 1.21 1.21 1.21 1.21 450 544 ### ### ###
2007-Dec-28 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-27 Thu ### 1.2 ### 1.2 14,851 ### 78.9 78.9 0.1
2007-Dec-24 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-21 Fri 1.21 1.24 1.2 1.2 22,170 27,047 27.4 27.4 0.1
2007-Dec-20 Thu 1.2 1.225 1.2 1.225 ### ### 0.1
2007-Dec-19 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-18 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Dec-17 Mon ### ### ### ### 19,957 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 72,857 0 ### ### 0.0
2007-Dec-12 Wed ### 1.2 ### 1.2 51,650 ### ### ### 0.1
2007-Dec-11 Tue ### ### ### ### 7,850 0 ### ### 0.0
2007-Dec-10 Mon 1.125 ### 1.125 ### 20,579 11,575 ### ### 0.0
2007-Dec-07 Fri ### 1.125 ### 1.125 6,986 3,929 66.0 66.0 ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 1.125 ### ### ### 34.1 34.1 0.0
2007-Dec-03 Mon ### ### 1.125 1.125 11.5 11.5 ###
2007-Nov-30 Fri ### 1.2 ### 1.2 17,944 ### ### ### 0.1
2007-Nov-29 Thu ### ### ### ### 37.7 37.7 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 24.9 24.9 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 30.4 30.4 0.0
2007-Nov-21 Wed ### 1.25 ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 31.4 31.4 0.0
2007-Nov-19 Mon 1.2 1.2 ### ### 28.3 28.3 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.24 1.24 1.2 1.2 ### ### 0.1
2007-Nov-14 Wed ### ### 1.23 ### 4,087 ### ### ### 0.0
2007-Nov-13 Tue 1.24 1.24 ### ### 10,850 6,727 ### ### 0.0
2007-Nov-12 Mon 1.245 1.245 1.24 1.24 5,750 7,144 46.2 46.2 0.1
2007-Nov-09 Fri 1.24 1.24 1.23 ### 34.7 34.7 0.0
2007-Nov-08 Thu 1.27 1.27 1.23 1.23 ### ### 0.1
2007-Nov-07 Wed 1.24 1.26 1.24 1.26 46,283 57,853 80.1 80.1 ###
2007-Nov-06 Tue 1.25 1.25 1.24 1.25 47,650 59,324 64.9 64.9 ###
2007-Nov-05 Mon 1.25 1.26 1.25 1.25 80.6 80.6 ###
2007-Nov-02 Fri 1.24 1.26 1.24 1.26 ### ### ###
2007-Nov-01 Thu 1.255 1.255 1.25 1.25 27.9 27.9 ###
2007-Oct-31 Wed 1.24 1.29 1.24 1.29 ### ### 0.1
2007-Oct-30 Tue 1.26 1.26 1.24 1.24 24.3 24.3 0.1
2007-Oct-29 Mon 1.255 1.26 1.25 1.26 36,855 46,253 71.1 71.1 ###
2007-Oct-26 Fri 1.27 1.28 1.25 1.255 22.8 22.8 ###
2007-Oct-25 Thu ### ### 1.27 1.27 19.3 19.3 ###
2007-Oct-24 Wed 1.29 ### 1.29 ### 76.5 76.5 0.0
2007-Oct-23 Tue ### 1.27 ### 1.27 6,275 3,984 92.3 92.3 ###
2007-Oct-22 Mon 1.25 1.25 1.2 ### 11.3 11.3 0.0
2007-Oct-19 Fri ### 1.27 1.26 1.26 34,674 ### ### ### ###
2007-Oct-18 Thu 1.27 1.27 1.26 ### 30.7 30.7 0.0
2007-Oct-17 Wed 1.27 1.27 1.27 1.27 2,750 ### ### ### ###
2007-Oct-16 Tue ### ### 1.26 1.27 ### ### ###
2007-Oct-15 Mon 1.27 1.27 1.26 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 6.7 6.7 0.0
2007-Oct-11 Thu ### ### ### ### 26,548 0 75.9 75.9 0.0
2007-Oct-10 Wed 1.27 ### 1.27 ### 38,720 24,587 85.0 85.0 0.0
2007-Oct-09 Tue 1.28 ### 1.28 ### ### ### 0.0
2007-Oct-08 Mon 1.26 1.28 1.26 1.28 ### ### ###
2007-Oct-05 Fri 1.25 1.25 1.25 1.25 62.8 62.8 ###
2007-Oct-04 Thu 1.26 1.26 1.24 1.25 ### ### ###
2007-Oct-03 Wed 1.25 1.25 1.25 1.25 7,950 ### ### ### ###
2007-Oct-02 Tue 1.24 1.27 ### ### 38.6 38.6 0.0
2007-Oct-01 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Sep-28 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2007-Sep-27 Thu 1.21 1.21 1.2 1.2 27,050 ### 24.9 24.9 0.1
2007-Sep-26 Wed ### 1.23 ### 1.21 ### ### ###
2007-Sep-25 Tue 1.2 ### ### ### 5,788 0 ### ### 0.0
2007-Sep-24 Mon 1.2 1.2 ### 1.2 62.2 62.2 0.1
2007-Sep-21 Fri ### ### ### ### 69.2 69.2 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 1.2 1.2 1.185 1.185 ### ### 0.1
2007-Sep-18 Tue 1.185 1.2 1.185 1.185 5,773 6,884 80.0 80.0 0.1
2007-Sep-17 Mon 1.2 1.2 ### 1.185 ### ### 0.1
2007-Sep-14 Fri ### 1.2 ### 1.2 66.1 66.1 0.1
2007-Sep-13 Thu 1.2 1.2 1.2 1.2 72.5 72.5 0.1
2007-Sep-12 Wed 1.2 1.2 ### 1.2 75.5 75.5 0.1
2007-Sep-11 Tue 1.22 1.23 1.185 1.23 18,385 ### 74.8 74.8 0.1
2007-Sep-10 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
2007-Sep-07 Fri 1.22 1.22 1.22 1.22 7,550 ### ### ### 0.1
2007-Sep-06 Thu 1.22 1.24 ### ### ### ### 0.0
2007-Sep-05 Wed 1.24 1.24 1.22 1.22 24.4 24.4 0.1
2007-Sep-04 Tue 1.22 1.27 1.22 1.26 ### ### ###
2007-Sep-03 Mon 1.21 1.21 1.21 1.21 66.6 66.6 ###
2007-Aug-31 Fri 1.23 1.23 1.23 1.23 54.5 54.5 0.1
2007-Aug-30 Thu 1.22 1.24 1.21 1.24 ### ### 0.1
2007-Aug-29 Wed 1.22 1.22 1.2 1.21 73,750 ### ### ### ###
2007-Aug-28 Tue 1.21 1.245 1.21 1.245 ### ### 0.1
2007-Aug-27 Mon ### 1.22 1.2 1.2 ### ### 0.1
2007-Aug-24 Fri 1.21 1.21 ### ### 19,250 11,646 37.4 37.4 0.0
2007-Aug-23 Thu 1.24 1.25 ### 1.21 14.0 14.0 ###
2007-Aug-22 Wed 1.26 1.27 1.2 ### ### ### 0.0
2007-Aug-21 Tue 1.24 1.26 1.23 1.26 23,958 29,827 76.5 76.5 ###
2007-Aug-20 Mon 1.28 1.29 1.22 1.23 26,321 ### ### ### 0.1
2007-Aug-17 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2007-Aug-16 Thu 1.28 1.28 ### 1.21 83,640 53,529 25.8 25.8 ###
2007-Aug-15 Wed 1.25 ### 1.25 ### 96.0 96.0 0.0
2007-Aug-14 Tue 1.29 1.29 1.29 1.29 4,984 6,429 77.9 77.9 0.1
2007-Aug-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Aug-10 Fri ### 1.2 ### 1.175 51,922 31,153 ### ### ###
2007-Aug-09 Thu 1.24 1.24 1.22 1.24 61.9 61.9 0.1
2007-Aug-08 Wed 1.22 ### 1.21 1.21 ### ### ###
2007-Aug-07 Tue 1.22 1.24 1.22 1.22 15,950 ### ### ### 0.1
2007-Aug-06 Mon 1.25 1.25 1.22 ### 18,978 ### ### ### 0.0
2007-Aug-03 Fri 1.22 1.22 1.22 1.22 69.9 69.9 0.1
2007-Aug-02 Thu 1.245 1.25 1.22 1.22 34.0 34.0 0.1
2007-Aug-01 Wed 1.275 1.275 1.22 1.22 26,771 ### 31.6 31.6 0.1
2007-Jul-31 Tue 1.27 1.275 1.27 1.275 62.9 62.9 ###
2007-Jul-30 Mon ### ### 1.29 1.29 ### ### 0.1
2007-Jul-27 Fri 1.28 1.29 1.27 1.29 71.3 71.3 0.1
2007-Jul-26 Thu ### ### 1.285 1.285 ### ### ###
2007-Jul-25 Wed ### ### ### ### 12,725 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 15,259 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 3,150 0 63.5 63.5 0.0
2007-Jul-18 Wed 1.345 1.345 ### ### 16,421 11,043 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 6,850 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 20,979 0 67.1 67.1 0.0
2007-Jul-12 Thu 1.27 ### 1.27 ### 59,779 37,959 95.3 95.3 0.0
2007-Jul-11 Wed 1.28 ### 1.27 1.27 32,871 20,873 29.6 29.6 ###
2007-Jul-10 Tue ### ### 1.28 1.28 14,126 9,040 ### ### ###
2007-Jul-09 Mon 1.28 ### 1.275 ### 81.9 81.9 0.0
2007-Jul-06 Fri 1.275 1.28 1.275 1.28 34,621 44,228 ### ### ###
2007-Jul-05 Thu ### ### 1.275 1.275 19.6 19.6 ###
2007-Jul-04 Wed 1.27 ### 1.27 ### 50,379 ### ### ### 0.0
2007-Jul-03 Tue 1.285 ### 1.27 1.27 30.0 30.0 ###
2007-Jul-02 Mon 1.29 1.29 1.27 1.29 ### ### 0.1
2007-Jun-29 Fri ### ### 1.27 1.29 13.0 13.0 0.1
2007-Jun-28 Thu ### ### 1.285 ### 25,950 16,672 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 46.3 46.3 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 1.375 ### ### ### 67.7 67.7 0.0
2007-Jun-20 Wed ### 1.385 ### ### 33,582 23,255 27.5 27.5 0.0
2007-Jun-19 Tue 1.4 1.4 ### ### 38.2 38.2 0.0
2007-Jun-18 Mon 1.42 1.43 1.4 1.4 27.8 27.8 ###
2007-Jun-15 Fri 1.41 1.43 1.4 1.4 ### ### ###
2007-Jun-14 Thu 1.41 1.43 1.4 1.43 78.2 78.2 0.1
2007-Jun-13 Wed 1.42 1.42 1.4 1.4 ### ### ###
2007-Jun-12 Tue 1.44 1.48 1.42 1.42 ### ### ###
2007-Jun-08 Fri 1.42 1.43 1.42 1.43 ### ### 0.1
2007-Jun-07 Thu 1.44 1.44 1.4 1.4 ### ### ###
2007-Jun-06 Wed 1.48 1.48 1.45 1.45 20,249 ### ### ### ###
2007-Jun-05 Tue 1.48 1.49 1.48 1.48 68.9 68.9 0.1
2007-Jun-04 Mon 1.5 1.5 1.455 1.455 14.4 14.4 ###
2007-Jun-01 Fri 1.45 1.45 1.43 1.45 62.7 62.7 ###
2007-May-31 Thu 1.43 1.45 1.42 1.45 34,522 ### ### ### ###
2007-May-30 Wed 1.45 1.45 1.42 1.42 20,887 29,972 23.4 23.4 ###
2007-May-29 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2007-May-28 Mon 1.49 1.49 1.46 1.46 23.0 23.0 0.1
2007-May-25 Fri 1.51 1.51 1.48 1.49 22.8 22.8 ###
2007-May-24 Thu 1.49 1.5 1.49 1.5 5,250 7,848 ### ### 0.1
2007-May-23 Wed 1.48 1.52 1.47 1.51 ### ### 0.1
2007-May-22 Tue 1.47 1.47 1.47 1.47 24,450 35,941 70.0 70.0 ###
2007-May-21 Mon 1.52 1.52 1.46 1.46 8.7 8.7 0.1
2007-May-18 Fri 1.5 1.51 1.45 1.45 11.3 11.3 ###
2007-May-17 Thu 1.5 1.585 1.5 1.5 65.4 65.4 0.1
2007-May-16 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2007-May-15 Tue ### 1.5 1.49 1.5 44,240 ### ### ### 0.1
2007-May-14 Mon ### 1.5 1.475 1.49 30,542 ### ### ### ###
2007-May-11 Fri 1.47 1.49 1.47 1.49 78.4 78.4 ###
2007-May-10 Thu 1.48 ### 1.47 ### ### ### 0.0
2007-May-09 Wed ### ### 1.455 1.47 43,840 ### ### ### ###
2007-May-08 Tue 1.475 1.49 1.45 1.49 78.3 78.3 ###
2007-May-07 Mon 1.41 1.48 1.41 1.44 157,884 228,142 83.2 83.2 0.1
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 67.3 67.3 0.0
2007-May-02 Wed ### ### ### ### 20,645 0 15.1 15.1 0.0
2007-May-01 Tue 1.44 1.45 ### 1.355 ### ### ###
2007-Apr-30 Mon 1.41 1.41 1.41 1.41 ### ### ###
2007-Apr-27 Fri 1.4 1.43 1.4 1.43 29,451 41,673 85.4 85.4 0.1
2007-Apr-26 Thu 1.4 1.4 1.4 1.4 69.8 69.8 ###
2007-Apr-24 Tue 1.4 1.4 1.4 1.4 3,251 4,551 69.8 69.8 ###
2007-Apr-23 Mon 1.42 1.42 1.4 1.4 47,357 66,773 27.2 27.2 ###
2007-Apr-20 Fri ### 1.4 ### 1.4 ### ### ###
2007-Apr-19 Thu ### ### ### ### 7,071 0 42.2 42.2 0.0
2007-Apr-18 Wed 1.42 1.43 ### 1.43 ### ### 0.1
2007-Apr-17 Tue ### 1.4 ### 1.4 ### ### ###
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 79.8 79.8 0.0
2007-Apr-12 Thu ### ### ### ### 34,175 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 3,825 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 25,240 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 1.375 1.4 ### 1.4 41,676 29,173 85.9 85.9 ###
2007-Mar-30 Fri ### 1.41 1.355 ### 20,545 ### ### ### 0.0
2007-Mar-29 Thu ### 1.445 ### 1.445 ### ### ###
2007-Mar-28 Wed 1.42 1.42 ### ### 5.8 5.8 0.0
2007-Mar-27 Tue ### 1.41 ### 1.41 22,289 ### ### ### ###
2007-Mar-26 Mon ### 1.44 1.4 1.4 29,388 ### 24.8 24.8 ###
2007-Mar-23 Fri 1.45 1.45 ### ### ### ### 0.0
2007-Mar-22 Thu 1.5 1.51 ### 1.45 ### ### ###
2007-Mar-21 Wed ### 1.73 1.57 1.57 5.0 5.0 0.1
2007-Mar-20 Tue 1.72 1.74 ### ### 185,271 161,185 ### ### 0.0
2007-Mar-19 Mon 1.655 ### 1.56 ### 125,258 ### ### ### 0.0
2007-Mar-16 Fri 1.41 1.53 1.4 1.525 ### ### 0.1
2007-Mar-15 Thu 1.355 1.4 1.355 1.4 ### ### ###
2007-Mar-14 Wed 1.45 1.45 ### ### ### ### 0.0
2007-Mar-13 Tue 1.4 1.41 ### 1.41 80.7 80.7 ###
2007-Mar-12 Mon 1.4 1.4 1.4 1.4 ### ### ###
2007-Mar-09 Fri 1.45 1.46 1.4 1.4 7.7 7.7 ###
2007-Mar-08 Thu ### 1.41 ### 1.41 ### ### ###
2007-Mar-07 Wed ### ### ### ### 68.3 68.3 0.0
2007-Mar-06 Tue ### ### 1.29 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.28 1.28 ### ### ###
2007-Mar-02 Fri ### ### 1.27 1.27 13.4 13.4 ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 73,224 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### 1.355 63,450 0 ### ### ###
2007-Feb-26 Mon 1.375 ### 1.355 1.355 120,047 ### 24.1 24.1 ###
2007-Feb-23 Fri ### 1.41 ### ### ### ### 0.0
2007-Feb-22 Thu 1.5 1.5 ### 1.45 311,881 ### 10.7 10.7 ###
2007-Feb-21 Wed 1.45 1.53 ### 1.45 788,953 603,549 72.5 72.5 ###
2007-Feb-20 Tue 1.8 ### 1.8 ### ### ### 0.0
2007-Feb-19 Mon 1.7 1.78 ### 1.77 133,784 ### ### ### ###
2007-Feb-16 Fri 1.7 1.7 ### ### 20.2 20.2 0.0
2007-Feb-15 Thu 1.7 1.7 ### 1.7 69.0 69.0 ###
2007-Feb-14 Wed 1.74 1.74 ### 1.7 ### ### ###
2007-Feb-13 Tue 1.72 1.75 1.72 1.72 16,384 28,426 ### ### 0.1
2007-Feb-12 Mon ### 1.7 ### 1.7 89,688 ### ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 1.71 ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 21.4 21.4 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 1.7 1.7 1.7 1.7 72.1 72.1 ###
2007-Feb-02 Fri ### 1.7 ### 1.7 ### ### ###
2007-Feb-01 Thu ### 1.7 ### ### ### ### 0.0
2007-Jan-31 Wed 1.73 1.78 1.7 1.7 43,250 75,255 23.9 23.9 ###
2007-Jan-30 Tue 1.73 1.73 1.73 1.73 1,950 3,373 65.1 65.1 ###
2007-Jan-29 Mon 1.79 1.8 1.73 1.73 13.1 13.1 ###
2007-Jan-25 Thu 1.75 1.75 1.72 1.72 22.1 22.1 0.1
2007-Jan-24 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
2007-Jan-23 Tue 1.77 1.8 1.73 1.73 ### ### ###
2007-Jan-22 Mon 1.78 1.78 1.78 1.78 1,850 ### ### ### 0.1
2007-Jan-19 Fri 1.83 1.83 1.8 1.8 ### ### 0.1
2007-Jan-18 Thu 1.83 1.83 1.79 1.83 69,421 125,652 68.4 68.4 ###
2007-Jan-17 Wed 1.79 1.87 1.79 1.87 ### ### ###
2007-Jan-16 Tue 1.76 1.78 1.76 1.78 73.8 73.8 0.1
2007-Jan-15 Mon 1.75 1.8 1.75 1.75 18,550 32,926 ### ### 0.1
2007-Jan-12 Fri 1.77 1.8 1.76 1.8 ### ### 0.1
2007-Jan-11 Thu 1.8 1.8 1.77 1.8 ### ### 0.1
2007-Jan-10 Wed 1.8 1.82 1.8 1.8 60,983 110,379 77.0 77.0 0.1
2007-Jan-09 Tue ### 1.77 ### 1.77 ### ### ###
2007-Jan-08 Mon ### ### ### ### 39.5 39.5 0.0
2007-Jan-05 Fri ### ### ### ### 24.4 24.4 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 1.56 ### 1.555 ### 94.9 94.9 0.0
2007-Jan-02 Tue 1.555 1.56 1.555 1.555 7,750 12,070 ### ### ###
2006-Dec-29 Fri 1.555 1.555 1.555 1.555 ### ### ###
2006-Dec-28 Thu 1.555 1.555 1.555 1.555 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 1.57 1.57 1.555 1.555 22.1 22.1 ###
2006-Dec-21 Thu 1.59 1.59 1.57 1.57 26.4 26.4 0.1
2006-Dec-20 Wed ### ### 1.59 1.59 ### ### ###
2006-Dec-19 Tue 1.59 ### 1.56 ### 28,550 ### 75.4 75.4 0.0
2006-Dec-18 Mon 1.57 1.59 1.57 1.59 ### ### ###
2006-Dec-15 Fri 1.55 1.58 1.55 1.58 82.1 82.1 0.1
2006-Dec-14 Thu 1.53 1.57 1.52 1.57 33,850 ### 84.8 84.8 0.1
2006-Dec-13 Wed 1.52 1.53 1.52 1.52 9,553 ### ### ### 0.1
2006-Dec-12 Tue 1.52 1.52 1.52 1.52 70.0 70.0 0.1
2006-Dec-11 Mon 1.5 1.53 1.5 1.52 38,821 ### ### ### 0.1
2006-Dec-08 Fri 1.5 1.52 1.5 1.5 9,350 ### ### ### 0.1
2006-Dec-07 Thu 1.5 1.5 1.5 1.5 68.2 68.2 0.1
2006-Dec-06 Wed 1.53 1.53 1.53 1.53 ### ### ###
2006-Dec-05 Tue 1.55 1.55 1.53 1.53 10,920 ### ### ### ###
2006-Dec-04 Mon 1.51 1.55 1.51 1.55 15,750 ### ### ### ###
2006-Dec-01 Fri 1.51 1.51 1.5 1.5 3,850 ### ### ### 0.1
2006-Nov-30 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2006-Nov-29 Wed 1.45 1.45 1.45 1.45 10,850 ### 59.7 59.7 ###
2006-Nov-28 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Nov-27 Mon 1.45 1.47 1.45 1.45 ### ### ###
2006-Nov-24 Fri 1.4 1.43 1.4 1.42 48,371 68,444 78.3 78.3 ###
2006-Nov-23 Thu 1.4 1.4 1.375 1.375 24,525 34,028 16.1 16.1 0.1
2006-Nov-22 Wed 1.375 1.4 1.375 1.4 79.3 79.3 ###
2006-Nov-21 Tue 1.4 1.4 ### ### 16,649 11,654 15.9 15.9 0.0
2006-Nov-20 Mon 1.42 1.43 1.4 1.4 31,521 ### ### ### ###
2006-Nov-17 Fri ### 1.4 ### 1.4 95.8 95.8 ###
2006-Nov-16 Thu ### ### ### ### 15.6 15.6 0.0
2006-Nov-15 Wed ### ### ### ### 54,985 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 1.4 ### 1.4 ### ### ###
2006-Nov-10 Fri 1.4 1.4 ### ### 35,770 ### 17.6 17.6 0.0
2006-Nov-09 Thu 1.41 1.41 1.4 1.4 74,770 105,051 32.3 32.3 ###
2006-Nov-08 Wed 1.4 1.4 ### 1.4 38,075 26,652 ### ### ###
2006-Nov-07 Tue 1.45 1.45 1.385 1.4 104,659 148,354 ### ### ###
2006-Nov-06 Mon 1.45 1.46 1.445 1.445 ### ### ###
2006-Nov-03 Fri 1.5 1.5 1.455 1.455 11.1 11.1 ###
2006-Nov-02 Thu 1.485 1.485 1.485 1.485 ### ### ###
2006-Nov-01 Wed 1.5 1.5 1.46 1.5 ### ### 0.1
2006-Oct-31 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2006-Oct-30 Mon 1.5 1.54 1.5 1.5 168,650 256,348 ### ### 0.1
2006-Oct-27 Fri 1.5 1.5 1.5 1.5 70.1 70.1 0.1
2006-Oct-26 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
2006-Oct-25 Wed 1.5 1.5 1.45 1.45 54,855 ### ### ### ###
2006-Oct-24 Tue 1.48 1.5 1.48 1.48 73.7 73.7 0.1
2006-Oct-23 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2006-Oct-20 Fri 1.54 1.55 ### 1.5 96,725 ### ### ### 0.1
2006-Oct-19 Thu 1.55 1.58 1.54 1.54 30.6 30.6 ###
2006-Oct-18 Wed 1.51 1.57 1.5 1.57 24,740 37,975 90.0 90.0 0.1
2006-Oct-17 Tue 1.53 1.59 1.5 1.57 39,450 60,950 87.6 87.6 0.1
2006-Oct-16 Mon 1.48 1.58 1.48 1.58 94.9 94.9 0.1
2006-Oct-13 Fri 1.47 1.49 1.45 1.45 ### ### ###
2006-Oct-12 Thu 1.45 ### 1.43 1.43 20.7 20.7 0.1
2006-Oct-11 Wed 1.44 1.485 1.43 1.45 ### ### ###
2006-Oct-10 Tue ### 1.45 ### ### ### ### 0.0
2006-Oct-09 Mon 1.46 1.52 ### ### 38,485 29,248 ### ### 0.0
2006-Oct-06 Fri 1.46 1.46 1.46 1.46 64.5 64.5 0.1
2006-Oct-05 Thu 1.47 1.49 1.46 1.46 23.4 23.4 0.1
2006-Oct-04 Wed ### 1.5 ### ### 95.5 95.5 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### 1.4 ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 15,750 0 84.0 84.0 0.0
2006-Sep-28 Thu ### 1.4 ### ### 70.9 70.9 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 28.8 28.8 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 6,720 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 17,989 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 88.4 88.4 0.0
2006-Sep-19 Tue ### ### ### ### 91.3 91.3 0.0
2006-Sep-18 Mon ### ### ### ### 12.1 12.1 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 20.6 20.6 0.0
2006-Sep-13 Wed ### ### 1.325 ### 22,087 ### 72.3 72.3 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 1.325 1.325 ### ### 0.1
2006-Sep-08 Fri ### ### ### ### 16,158 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 1,250 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 25,950 0 84.5 84.5 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### 1.375 ### ### 0.1
2006-Aug-28 Mon ### ### ### ### 17,370 0 ### ### 0.0
2006-Aug-25 Fri ### ### 1.29 1.375 130,888 84,422 94.2 94.2 0.1
2006-Aug-24 Thu 1.29 ### 1.29 ### 64,478 41,588 ### ### 0.0
2006-Aug-23 Wed ### ### ### 1.29 30,942 0 ### ### 0.1
2006-Aug-22 Tue 1.27 ### 1.27 ### 27,387 ### 91.9 91.9 0.0
2006-Aug-21 Mon 1.26 1.27 1.25 1.26 ### ### ###
2006-Aug-18 Fri 1.26 1.27 1.255 1.26 66.0 66.0 ###
2006-Aug-17 Thu 1.255 1.26 1.255 1.26 7,521 9,457 ### ### ###
2006-Aug-16 Wed 1.25 1.25 1.25 1.25 17,950 ### ### ### ###
2006-Aug-15 Tue ### 1.27 1.25 1.25 ### ### ###
2006-Aug-14 Mon 1.255 1.275 1.25 1.275 ### ### ###
2006-Aug-11 Fri 1.25 1.26 1.25 1.26 ### ### ###
2006-Aug-10 Thu 1.25 1.26 1.25 1.26 75.8 75.8 ###
2006-Aug-09 Wed 1.27 1.27 1.25 1.25 19,852 ### ### ### ###
2006-Aug-08 Tue 1.22 1.27 1.22 1.27 92.5 92.5 ###
2006-Aug-07 Mon 1.25 1.26 1.22 1.22 13.8 13.8 0.1
2006-Aug-04 Fri 1.21 1.21 1.2 1.2 30.4 30.4 0.1
2006-Aug-03 Thu 1.22 1.22 1.21 1.21 25.3 25.3 ###
2006-Aug-02 Wed 1.21 1.22 1.21 1.22 80.6 80.6 0.1
2006-Aug-01 Tue 1.21 1.23 1.2 1.21 ### ### ###
2006-Jul-31 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2006-Jul-28 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jul-27 Thu ### ### 1.23 1.23 22.7 22.7 0.1
2006-Jul-26 Wed 1.255 1.255 1.23 1.23 23.0 23.0 0.1
2006-Jul-25 Tue 1.25 1.25 1.23 1.25 70.2 70.2 ###
2006-Jul-24 Mon 1.22 1.255 ### 1.255 91.2 91.2 ###
2006-Jul-21 Fri 1.24 1.25 1.22 1.22 16,529 ### ### ### 0.1
2006-Jul-20 Thu 1.22 1.245 1.22 1.245 49,171 ### 86.2 86.2 0.1
2006-Jul-19 Wed 1.26 1.26 1.21 1.21 ### ### ###
2006-Jul-18 Tue 1.24 1.25 1.24 1.25 ### ### ###
2006-Jul-17 Mon 1.21 1.27 1.21 1.245 ### ### 0.1
2006-Jul-14 Fri ### ### ### 1.085 ### ### 0.1
2006-Jul-13 Thu 1.075 1.075 ### 1.055 20.8 20.8 0.1
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### 1.075 1.075 6,620 3,558 17.9 17.9 ###
2006-Jul-10 Mon ### 1.125 ### 1.125 ### ### ###
2006-Jul-07 Fri ### 1.145 ### 1.125 92.8 92.8 ###
2006-Jul-06 Thu ### ### 1.045 1.045 ### ### 0.1
2006-Jul-05 Wed ### ### ### ### 13,150 0 65.2 65.2 0.0
2006-Jul-04 Tue 1.025 1.025 1.025 1.025 67.8 67.8 ###
2006-Jul-03 Mon ### ### ### ### 3,950 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 165,527 0 78.8 78.8 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### 1.045 1.025 ### 47,320 48,976 36.7 36.7 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 08:56:55 thru 2024-04-26 08:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000