Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 01:34:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CIR    Limits Next Section


Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2004-Feb-05 Thu 1.88 1.89 1.88 1.88 74.1 74.1 0.1
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 33.1 33.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 32.8 32.8 0.0
2004-Jan-28 Wed ### ### ### ### 25,750 0 84.7 84.7 0.0
2004-Jan-27 Tue ### ### ### ### 15,325 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 3,720 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 15,250 0 18.8 18.8 0.0
2004-Jan-21 Wed 2 2 ### ### 7.0 7.0 0.0
2004-Jan-20 Tue ### ### 2 2 29.0 29.0 0.1
2004-Jan-19 Mon ### ### 2 ### 26,251 26,251 77.0 77.0 0.0
2004-Jan-16 Fri ### ### 2 ### ### ### 0.0
2004-Jan-15 Thu 2 ### 2 ### ### ### 0.0
2004-Jan-14 Wed ### ### 2 2 8,450 8,450 ### ### 0.1
2004-Jan-13 Tue ### ### ### ### 33.8 33.8 0.0
2004-Jan-12 Mon ### ### ### ### 72.9 72.9 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 27,142 0 73.5 73.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 750 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 950 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### 2 ### ### 0.1
2003-Dec-29 Mon ### 2 ### 2 37,150 37,150 94.7 94.7 0.1
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 1.89 ### 1.89 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 1.88 ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 1.88 ### 1.88 ### ### ### 0.0
2003-Dec-15 Mon ### ### 1.88 ### 12,620 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 5,640 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 38,850 0 28.3 28.3 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### 2 ### ### 43,250 43,250 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 41,950 0 ### ### 0.0
2003-Dec-03 Wed 1.87 1.88 1.87 1.88 71.2 71.2 0.1
2003-Dec-02 Tue 1.88 1.88 1.86 1.88 ### ### 0.1
2003-Dec-01 Mon ### ### 1.86 1.86 18.9 18.9 0.1
2003-Nov-28 Fri 1.88 ### 1.85 ### 42,881 ### ### ### 0.0
2003-Nov-27 Thu 1.88 ### 1.88 ### 75.5 75.5 0.0
2003-Nov-26 Wed ### ### 1.88 ### 30,741 ### ### ### 0.0
2003-Nov-25 Tue ### ### 1.88 ### 21,250 19,975 77.5 77.5 0.0
2003-Nov-24 Mon 1.89 ### 1.87 1.87 21,182 ### ### ### ###
2003-Nov-21 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2003-Nov-20 Thu 1.82 ### 1.82 ### 97.0 97.0 0.0
2003-Nov-19 Wed 1.78 1.82 1.77 1.8 29,450 ### 77.9 77.9 0.1
2003-Nov-18 Tue 1.87 1.88 1.75 1.77 9.2 9.2 ###
2003-Nov-17 Mon 2 2 1.85 1.88 6.3 6.3 0.1
2003-Nov-14 Fri ### ### ### 2 65,940 0 14.6 14.6 0.1
2003-Nov-13 Thu 2 2 2 2 71.7 71.7 0.1
2003-Nov-12 Wed ### ### 2 2 69,645 69,645 ### ### 0.1
2003-Nov-11 Tue 2.22 2.22 ### ### 55,383 61,475 29.4 29.4 0.0
2003-Nov-10 Mon 2.23 2.23 2.21 2.22 ### ### 0.2
2003-Nov-07 Fri 2.23 2.23 2.23 2.23 16,580 36,973 71.8 71.8 ###
2003-Nov-06 Thu 2.23 2.23 2.21 2.23 ### ### ###
2003-Nov-05 Wed 2.24 2.24 2.22 2.23 ### ### ###
2003-Nov-04 Tue 2.2 2.25 2.2 2.25 22,580 50,240 ### ### ###
2003-Nov-03 Mon 2.25 2.25 2.24 2.24 35.9 35.9 ###
2003-Oct-31 Fri 2.26 2.28 2.26 2.27 38,544 ### 73.0 73.0 0.2
2003-Oct-30 Thu 2.26 2.26 2.26 2.26 68.0 68.0 ###
2003-Oct-29 Wed 2.26 2.27 2.26 2.27 16,680 37,780 72.1 72.1 0.2
2003-Oct-28 Tue 2.25 2.26 2.25 2.26 ### ### ###
2003-Oct-27 Mon 2.26 2.26 2.25 2.25 46,020 103,775 ### ### ###
2003-Oct-24 Fri 2.27 2.27 2.23 2.25 58,070 130,657 ### ### ###
2003-Oct-23 Thu ### ### 2.28 ### 33.0 33.0 0.0
2003-Oct-22 Wed ### ### 2.28 ### ### ### 0.0
2003-Oct-21 Tue 2.29 ### 2.27 2.27 27.9 27.9 0.2
2003-Oct-20 Mon 2.24 2.28 2.24 2.28 22,770 ### ### ### 0.2
2003-Oct-17 Fri 2.23 2.25 2.23 2.24 28,524 ### ### ### ###
2003-Oct-16 Thu ### ### ### ### 51,627 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 73.8 73.8 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 2.28 ### 38,550 43,946 25.1 25.1 0.0
2003-Oct-09 Thu ### 2.4 ### ### 17.9 17.9 0.0
2003-Oct-08 Wed 2.28 ### 2.24 ### 77.7 77.7 0.0
2003-Oct-07 Tue 2.28 2.28 2.2 2.22 11,850 26,544 13.2 13.2 0.2
2003-Oct-06 Mon 2.2 2.29 2.2 2.28 ### ### 0.2
2003-Oct-03 Fri 2.2 2.23 2.2 2.21 40,150 ### 68.8 68.8 0.2
2003-Oct-02 Thu 2.22 2.22 2.2 2.22 ### ### 0.2
2003-Oct-01 Wed 2.25 2.25 2.2 2.25 62,870 139,885 71.0 71.0 ###
2003-Sep-30 Tue 2.22 ### 2.22 ### 97,978 108,755 ### ### 0.0
2003-Sep-29 Mon 2.2 2.22 2.2 2.22 78.5 78.5 0.2
2003-Sep-26 Fri 2.21 2.21 ### 2.2 148,856 164,485 ### ### 0.2
2003-Sep-25 Thu 2.26 2.26 2.25 2.25 93,580 211,022 36.3 36.3 ###
2003-Sep-24 Wed 2.27 ### 2.26 2.26 15,485 ### 28.4 28.4 ###
2003-Sep-23 Tue 2.28 ### 2.26 2.27 36,785 ### 37.5 37.5 0.2
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 2.26 ### 2.25 ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 33,040 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 84.5 84.5 0.0
2003-Sep-15 Mon ### ### ### ### 21,051 0 ### ### 0.0
2003-Sep-12 Fri ### ### 2.28 ### ### ### 0.0
2003-Sep-11 Thu 2.28 ### 2.26 2.29 76.5 76.5 ###
2003-Sep-10 Wed ### ### 2.28 2.28 15.6 15.6 0.2
2003-Sep-09 Tue ### ### ### ### 79.4 79.4 0.0
2003-Sep-08 Mon 2.27 ### 2.27 2.29 ### ### ###
2003-Sep-05 Fri 2.27 ### 2.26 2.26 45,229 ### ### ### ###
2003-Sep-04 Thu 2.22 2.28 2.22 2.25 60,743 136,671 ### ### ###
2003-Sep-03 Wed ### ### 2.2 2.2 ### ### 0.2
2003-Sep-02 Tue ### ### 2.24 ### ### ### 0.0
2003-Sep-01 Mon 2.24 ### ### ### 84.9 84.9 0.0
2003-Aug-29 Fri 2.25 2.25 2.2 2.2 16.7 16.7 0.2
2003-Aug-28 Thu ### ### ### ### 70,043 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 98,981 0 ### ### 0.0
2003-Aug-26 Tue 2.4 2.44 2.29 2.29 204,855 484,482 ### ### ###
2003-Aug-25 Mon 2.2 2.4 2.2 ### 326,982 752,058 95.0 95.0 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### 2 ### 2 72,449 72,449 ### ### 0.1
2003-Aug-19 Tue ### ### ### ### 83.0 83.0 0.0
2003-Aug-18 Mon 1.85 ### 1.85 ### 84.1 84.1 0.0
2003-Aug-15 Fri 1.88 1.88 1.85 1.85 17.8 17.8 0.1
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
2003-Aug-08 Fri 1.81 1.88 1.81 1.88 89.2 89.2 0.1
2003-Aug-07 Thu 1.89 1.89 1.8 1.8 ### ### 0.1
2003-Aug-06 Wed ### ### 1.86 1.89 25.4 25.4 ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 1.86 ### 1.86 ### ### ### 0.0
2003-Jul-31 Thu 1.86 ### 1.86 ### 29,479 ### ### ### 0.0
2003-Jul-30 Wed 1.85 1.85 1.8 1.85 37,844 ### ### ### 0.1
2003-Jul-29 Tue 1.84 1.85 1.8 1.85 ### ### 0.1
2003-Jul-28 Mon 1.87 1.87 1.84 1.84 17.1 17.1 ###
2003-Jul-25 Fri ### ### 1.87 1.87 14.9 14.9 ###
2003-Jul-24 Thu ### ### 1.87 1.87 40,880 38,222 ### ### ###
2003-Jul-23 Wed 1.78 1.89 1.75 1.89 95.2 95.2 ###
2003-Jul-22 Tue 1.72 1.77 1.72 1.77 24,671 43,050 91.8 91.8 ###
2003-Jul-21 Mon 1.7 1.75 1.7 1.71 35,753 61,673 ### ### 0.1
2003-Jul-18 Fri 1.72 1.72 1.7 1.7 ### ### ###
2003-Jul-17 Thu 1.72 1.75 ### 1.75 ### ### 0.1
2003-Jul-16 Wed 1.78 1.78 1.72 1.72 7.2 7.2 0.1
2003-Jul-15 Tue 1.78 1.79 1.77 1.78 48,520 ### 68.6 68.6 0.1
2003-Jul-14 Mon ### 1.78 ### 1.77 ### ### ###
2003-Jul-11 Fri ### ### ### ### 22.2 22.2 0.0
2003-Jul-10 Thu 1.7 1.71 ### ### 13.9 13.9 0.0
2003-Jul-09 Wed 1.7 1.7 ### 1.7 ### ### ###
2003-Jul-08 Tue 1.73 1.73 ### ### 34,686 ### ### ### 0.0
2003-Jul-07 Mon 1.75 1.75 1.74 1.74 27.8 27.8 0.1
2003-Jul-04 Fri 1.76 1.76 1.73 1.75 23,625 41,225 29.6 29.6 0.1
2003-Jul-03 Thu 1.74 1.85 1.74 1.79 108,283 ### ### ### 0.1
2003-Jul-02 Wed 1.59 1.73 1.59 1.7 96.8 96.8 ###
2003-Jul-01 Tue 1.58 1.59 1.58 1.59 25,150 ### ### ### ###
2003-Jun-30 Mon 1.58 1.58 1.55 1.55 21.7 21.7 ###
2003-Jun-27 Fri 1.59 ### 1.57 1.57 269,056 ### ### ### 0.1
2003-Jun-26 Thu ### ### 1.56 1.59 32.6 32.6 ###
2003-Jun-25 Wed 1.55 ### 1.52 1.55 68,945 ### ### ### ###
2003-Jun-24 Tue 1.59 ### 1.5 1.52 187,841 140,880 9.1 9.1 0.1
2003-Jun-23 Mon 1.41 ### 1.41 1.55 252,677 ### ### ### ###
2003-Jun-20 Fri ### ### ### ### 33,650 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 19,245 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 61,279 0 11.4 11.4 0.0
2003-Jun-17 Tue ### ### ### ### 584,485 0 87.9 87.9 0.0
2003-Jun-16 Mon ### ### 1.28 ### 137,581 88,051 78.2 78.2 0.0
2003-Jun-13 Fri 1.28 ### 1.27 1.28 ### ### ###
2003-Jun-12 Thu 1.28 1.29 1.28 1.28 ### ### ###
2003-Jun-11 Wed 1.25 ### 1.25 1.29 90.3 90.3 0.1
2003-Jun-10 Tue 1.25 1.26 1.25 1.25 ### ### ###
2003-Jun-06 Fri 1.25 1.26 1.25 1.25 40,150 50,388 ### ### ###
2003-Jun-05 Thu 1.27 1.27 1.25 1.25 19.3 19.3 ###
2003-Jun-04 Wed 1.27 1.27 1.27 1.27 74.2 74.2 ###
2003-Jun-03 Tue ### ### ### ### 4,075 0 21.2 21.2 0.0
2003-Jun-02 Mon ### ### 1.27 ### ### ### 0.0
2003-May-30 Fri ### ### 1.27 ### 30,329 19,258 76.4 76.4 0.0
2003-May-29 Thu 1.28 ### 1.28 ### 84.4 84.4 0.0
2003-May-28 Wed ### ### 1.28 1.28 21.4 21.4 ###
2003-May-27 Tue 1.27 ### 1.26 ### ### ### 0.0
2003-May-26 Mon ### ### 1.27 1.27 ### ### ###
2003-May-23 Fri 1.28 ### 1.26 1.26 ### ### ###
2003-May-22 Thu 1.27 ### 1.25 ### 13,088 8,180 ### ### 0.0
2003-May-21 Wed ### ### 1.27 1.27 20,950 ### 13.5 13.5 ###
2003-May-20 Tue ### ### ### ### 93,680 0 19.2 19.2 0.0
2003-May-19 Mon ### ### ### ### 6,781 0 77.6 77.6 0.0
2003-May-16 Fri ### ### ### ### 9,878 0 24.3 24.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 1,940 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 86.0 86.0 0.0
2003-May-12 Mon ### ### ### ### 23.5 23.5 0.0
2003-May-09 Fri ### ### ### ### 20.4 20.4 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 100,750 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 89.0 89.0 0.0
2003-May-01 Thu ### ### ### ### 13.7 13.7 0.0
2003-Apr-30 Wed ### 1.4 ### 1.4 74.4 74.4 ###
2003-Apr-29 Tue 1.4 1.4 ### ### ### ### 0.0
2003-Apr-28 Mon ### 1.4 ### ### 65,641 45,948 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 83.6 83.6 0.0
2003-Apr-23 Wed ### ### ### ### 22,170 0 ### ### 0.0
2003-Apr-22 Tue 1.4 1.4 ### ### 41,770 ### ### ### 0.0
2003-Apr-17 Thu ### 1.4 ### 1.4 ### ### ###
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 73,180 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 26,840 0 25.7 25.7 0.0
2003-Apr-11 Fri ### ### ### ### 43,426 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 79.3 79.3 0.0
2003-Apr-09 Wed 1.43 1.44 ### ### 140,252 100,981 2.7 2.7 0.0
2003-Apr-08 Tue ### 1.48 ### 1.45 334,823 ### 99.8 99.8 ###
2003-Apr-07 Mon ### ### ### ### 18,480 0 87.7 87.7 0.0
2003-Apr-04 Fri ### ### ### ### 31,170 0 15.8 15.8 0.0
2003-Apr-03 Thu ### ### ### ### 117,251 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 10,753 0 19.9 19.9 0.0
2003-Apr-01 Tue ### ### ### ### 39,150 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 15.6 15.6 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 37,370 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 20.6 20.6 0.0
2003-Mar-25 Tue ### ### ### ### 8,955 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 4,872 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 74.0 74.0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 86.7 86.7 0.0
2003-Mar-13 Thu ### ### ### ### 114,527 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 13.0 13.0 0.0
2003-Mar-11 Tue 1.2 1.2 ### ### 6.2 6.2 0.0
2003-Mar-10 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Mar-07 Fri 1.22 1.24 1.2 1.2 48,755 59,481 ### ### 0.1
2003-Mar-06 Thu 1.25 1.26 1.24 1.24 24,950 31,187 28.7 28.7 0.1
2003-Mar-05 Wed 1.2 1.25 1.2 1.25 95.1 95.1 ###
2003-Mar-04 Tue 1.27 1.27 1.2 1.27 ### ### ###
2003-Mar-03 Mon ### ### ### ### 15.0 15.0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 20,380 0 23.4 23.4 0.0
2003-Feb-25 Tue ### ### ### ### 28.0 28.0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 22,850 0 28.0 28.0 0.0
2003-Feb-20 Thu ### ### ### ### 19,250 0 34.0 34.0 0.0
2003-Feb-19 Wed 1.4 1.4 ### ### 21,250 14,874 10.3 10.3 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2003-Feb-14 Fri 1.4 1.4 ### ### ### ### 0.0
2003-Feb-13 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-12 Wed 1.43 1.43 1.4 1.4 15.3 15.3 ###
2003-Feb-11 Tue 1.5 1.5 1.45 1.45 15.5 15.5 ###
2003-Feb-10 Mon 1.47 1.48 1.47 1.48 82.0 82.0 0.1
2003-Feb-07 Fri 1.5 1.52 1.47 1.47 15.5 15.5 ###
2003-Feb-06 Thu 1.51 1.51 1.5 1.5 7,320 ### 35.2 35.2 0.1
2003-Feb-05 Wed 1.54 1.56 1.51 1.51 41,670 ### 20.4 20.4 0.1
2003-Feb-04 Tue 1.51 1.54 1.5 1.52 78.5 78.5 0.1
2003-Feb-03 Mon ### ### 1.52 1.52 27,550 ### ### ### 0.1
2003-Jan-31 Fri ### ### 1.58 1.58 6.9 6.9 0.1
2003-Jan-30 Thu 1.59 ### 1.59 ### 92.7 92.7 0.0
2003-Jan-29 Wed ### 1.7 ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 34,129 0 88.9 88.9 0.0
2003-Jan-24 Fri ### 1.7 ### ### 35,827 30,452 77.0 77.0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### 1.7 ### ### 10,450 8,882 ### ### 0.0
2003-Jan-21 Tue ### 1.71 ### ### 27,684 ### ### ### 0.0
2003-Jan-20 Mon ### 1.7 ### 1.7 49,240 41,854 ### ### ###
2003-Jan-17 Fri ### ### ### ### 29,450 0 20.4 20.4 0.0
2003-Jan-16 Thu ### 1.7 ### ### 34,888 29,654 93.7 93.7 0.0
2003-Jan-15 Wed 1.57 1.58 1.55 1.58 ### ### 0.1
2003-Jan-14 Tue 1.55 1.59 1.55 1.58 33,955 ### 84.4 84.4 0.1
2003-Jan-13 Mon 1.54 1.56 1.5 1.54 ### ### ###
2003-Jan-10 Fri 1.53 1.55 1.5 1.52 28.2 28.2 0.1
2003-Jan-09 Thu 1.55 1.57 1.55 1.55 69.6 69.6 ###
2003-Jan-08 Wed ### ### 1.5 1.5 25,986 19,489 3.5 3.5 0.1
2003-Jan-07 Tue 1.46 ### 1.46 ### 96.6 96.6 0.0
2003-Jan-06 Mon 1.44 1.46 1.42 1.46 78.6 78.6 0.1
2003-Jan-03 Fri 1.44 1.46 1.44 1.44 8,440 ### 68.0 68.0 0.1
2003-Jan-02 Thu 1.44 1.44 1.44 1.44 3,581 5,156 ### ### 0.1
2002-Dec-31 Tue 1.45 1.46 1.45 1.46 1,550 2,255 ### ### 0.1
2002-Dec-30 Mon 1.42 1.42 1.42 1.42 72.1 72.1 ###
2002-Dec-27 Fri 1.42 1.45 1.42 1.45 87.5 87.5 ###
2002-Dec-24 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Dec-23 Mon 1.43 1.43 1.43 1.43 10,550 15,086 71.0 71.0 0.1
2002-Dec-20 Fri 1.43 1.43 1.43 1.43 640 ### 67.1 67.1 0.1
2002-Dec-19 Thu 1.46 1.46 1.42 1.42 9.9 9.9 ###
2002-Dec-18 Wed 1.45 1.45 1.42 1.43 20.1 20.1 0.1
2002-Dec-17 Tue 1.43 1.45 1.43 1.45 3,551 ### ### ### ###
2002-Dec-16 Mon 1.41 1.43 1.41 1.43 86.6 86.6 0.1
2002-Dec-13 Fri 1.43 1.43 1.43 1.43 69.2 69.2 0.1
2002-Dec-12 Thu 1.41 1.43 1.41 1.43 84.8 84.8 0.1
2002-Dec-11 Wed 1.41 1.45 1.41 1.41 21,221 30,346 81.4 81.4 ###
2002-Dec-10 Tue 1.41 1.43 1.41 1.43 85.7 85.7 0.1
2002-Dec-09 Mon 1.41 1.41 1.4 1.41 73.6 73.6 ###
2002-Dec-06 Fri 1.41 1.45 1.41 1.45 19,128 27,353 ### ### ###
2002-Dec-05 Thu 1.41 1.41 1.41 1.41 ### ### ###
2002-Dec-04 Wed 1.42 1.42 1.41 1.41 39,076 ### 31.7 31.7 ###
2002-Dec-03 Tue 1.43 1.44 1.4 1.42 ### ### ###
2002-Dec-02 Mon ### 1.41 ### 1.41 ### ### ###
2002-Nov-29 Fri ### 1.41 ### ### 77.0 77.0 0.0
2002-Nov-28 Thu ### ### ### ### 33,550 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 28,942 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 7,250 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 1.4 1.41 ### ### 22,072 ### ### ### 0.0
2002-Nov-08 Fri 1.42 1.43 1.41 1.41 28,150 39,973 30.3 30.3 ###
2002-Nov-07 Thu 1.42 1.42 1.42 1.42 77.3 77.3 ###
2002-Nov-06 Wed 1.42 1.42 1.42 1.42 24,422 34,679 ### ### ###
2002-Nov-05 Tue 1.42 1.42 1.42 1.42 19,450 ### ### ### ###
2002-Nov-04 Mon 1.42 1.42 1.42 1.42 ### ### ###
2002-Nov-01 Fri 1.43 1.46 1.4 1.43 74.6 74.6 0.1
2002-Oct-31 Thu 1.42 1.45 1.42 1.45 19,657 ### ### ### ###
2002-Oct-30 Wed 1.42 1.46 1.42 1.46 91.7 91.7 0.1
2002-Oct-29 Tue 1.42 1.42 1.41 1.42 ### ### ###
2002-Oct-28 Mon 1.47 1.47 1.43 1.43 36,250 ### ### ### 0.1
2002-Oct-25 Fri 1.47 1.47 1.47 1.47 ### ### ###
2002-Oct-24 Thu 1.43 1.5 1.43 1.45 ### ### ###
2002-Oct-23 Wed 1.43 1.46 1.43 1.43 3,728 5,386 ### ### 0.1
2002-Oct-22 Tue 1.41 1.49 1.4 1.49 289,682 ### ### ### ###
2002-Oct-21 Mon 1.4 1.44 1.4 1.4 79.1 79.1 ###
2002-Oct-18 Fri ### 1.44 ### ### 62,471 44,979 ### ### 0.0
2002-Oct-17 Thu 1.42 1.42 1.4 1.4 18.8 18.8 ###
2002-Oct-16 Wed 1.46 1.46 1.43 1.45 25.6 25.6 ###
2002-Oct-15 Tue 1.48 1.48 1.43 1.44 ### ### 0.1
2002-Oct-14 Mon 1.45 1.5 1.45 1.5 93.3 93.3 0.1
2002-Oct-11 Fri 1.45 1.45 1.42 1.43 130,750 187,626 ### ### 0.1
2002-Oct-10 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Oct-09 Wed 1.51 1.55 1.51 1.52 125,040 ### ### ### 0.1
2002-Oct-08 Tue 1.49 1.52 1.49 1.51 ### ### 0.1
2002-Oct-07 Mon 1.43 1.49 1.43 1.49 96.4 96.4 ###
2002-Oct-04 Fri 1.42 1.43 1.4 1.43 77.6 77.6 0.1
2002-Oct-03 Thu 1.5 1.5 1.42 1.42 4,745 6,927 ### ### ###
2002-Oct-02 Wed 1.46 1.46 1.45 1.46 45,479 66,171 ### ### 0.1
2002-Oct-01 Tue 1.41 1.41 1.4 1.41 20,358 ### ### ### ###
2002-Sep-30 Mon 1.45 1.5 1.41 1.41 23,385 34,025 ### ### ###
2002-Sep-27 Fri 1.53 1.53 1.45 1.45 3.0 3.0 ###
2002-Sep-26 Thu 1.57 1.57 1.55 1.55 32,171 50,186 23.0 23.0 ###
2002-Sep-25 Wed ### ### 1.51 1.51 6.6 6.6 0.1
2002-Sep-24 Tue ### ### ### ### 12,172 0 22.9 22.9 0.0
2002-Sep-23 Mon ### ### ### ### 16,947 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 18.2 18.2 0.0
2002-Sep-19 Thu 1.7 1.7 ### 1.7 5,373 ### 79.1 79.1 ###
2002-Sep-18 Wed 1.7 1.7 ### 1.7 74.9 74.9 ###
2002-Sep-17 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2002-Sep-16 Mon 1.7 1.72 1.7 1.7 ### ### ###
2002-Sep-13 Fri 1.72 1.81 1.7 1.7 18.4 18.4 ###
2002-Sep-12 Thu 1.8 1.8 1.78 1.8 42,478 ### 76.3 76.3 0.1
2002-Sep-11 Wed 1.7 1.8 1.7 1.8 ### ### 0.1
2002-Sep-10 Tue ### ### ### ### 10,921 0 33.6 33.6 0.0
2002-Sep-09 Mon 1.7 1.7 ### ### 12.4 12.4 0.0
2002-Sep-06 Fri 1.7 1.7 ### ### ### ### 0.0
2002-Sep-05 Thu ### 1.7 ### ### 18,272 ### 74.7 74.7 0.0
2002-Sep-04 Wed 1.74 1.74 ### ### ### ### 0.0
2002-Sep-03 Tue 1.83 1.83 1.76 1.77 10.1 10.1 ###
2002-Sep-02 Mon 1.86 1.86 1.86 1.86 0 0.1
2002-Aug-30 Fri ### ### 1.86 1.86 ### ### 0.1
2002-Aug-29 Thu ### ### 1.86 ### ### ### 0.0
2002-Aug-28 Wed ### ### 1.88 ### ### ### 0.0
2002-Aug-27 Tue ### 2 ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 86.2 86.2 0.0
2002-Aug-22 Thu 1.84 ### 1.83 ### ### ### 0.0
2002-Aug-21 Wed 1.8 1.84 1.79 1.8 73.6 73.6 0.1
2002-Aug-20 Tue 1.76 ### 1.76 1.76 42,980 37,822 73.6 73.6 0.1
2002-Aug-19 Mon 1.7 1.8 1.7 1.76 91.7 91.7 0.1
2002-Aug-16 Fri ### 1.75 ### 1.7 77.1 77.1 ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### 1.7 ### 1.7 94.8 94.8 ###
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 1.51 ### 1.51 ### ### ### 0.0
2002-Aug-09 Fri ### ### 1.51 1.51 26,850 20,271 ### ### 0.1
2002-Aug-08 Thu 1.57 1.57 1.57 1.57 67.8 67.8 0.1
2002-Aug-07 Wed ### ### 1.57 1.57 24,842 ### 13.3 13.3 0.1
2002-Aug-06 Tue ### ### ### ### 12,885 0 12.7 12.7 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### 1.72 ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 80.7 80.7 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 7,640 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 1.58 ### 11.1 11.1 0.0
2002-Jul-26 Fri ### 1.72 ### ### 23,441 20,159 86.7 86.7 0.0
2002-Jul-25 Thu ### ### ### ### 20,674 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 1.56 ### 108,125 ### 70.7 70.7 0.0
2002-Jul-22 Mon 1.7 1.7 ### ### 93,145 79,173 11.8 11.8 0.0
2002-Jul-19 Fri 1.76 1.77 1.75 1.75 24,075 42,372 ### ### 0.1
2002-Jul-18 Thu 1.77 1.77 1.76 1.77 ### ### ###
2002-Jul-17 Wed 1.85 1.85 1.74 1.77 13.1 13.1 ###
2002-Jul-16 Tue 1.8 ### 1.79 ### ### ### 0.0
2002-Jul-15 Mon 1.8 1.8 1.8 1.8 5,350 ### ### ### 0.1
2002-Jul-12 Fri 1.89 1.89 1.8 1.8 20,824 38,420 4.9 4.9 0.1
2002-Jul-11 Thu ### ### 1.86 1.86 70,485 65,551 ### ### 0.1
2002-Jul-10 Wed 1.86 ### 1.86 ### ### ### 0.0
2002-Jul-09 Tue 1.72 1.84 1.72 1.84 27,785 49,457 97.1 97.1 ###
2002-Jul-08 Mon 1.7 1.75 1.7 1.71 76.2 76.2 0.1
2002-Jul-05 Fri ### 1.7 ### ### 16,783 ### 11.5 11.5 0.0
2002-Jul-04 Thu ### ### ### ### 48,040 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 91.6 91.6 0.0
2002-Jul-01 Mon ### ### 1.59 1.59 27.1 27.1 ###
2002-Jun-28 Fri ### ### 1.59 ### ### ### 0.0
2002-Jun-27 Thu ### ### 1.58 1.58 99,526 78,625 ### ### 0.1
2002-Jun-26 Wed 1.59 ### 1.58 ### 84.8 84.8 0.0
2002-Jun-25 Tue 1.56 ### 1.56 ### 283,583 ### 90.8 90.8 0.0
2002-Jun-24 Mon 1.57 ### 1.56 1.57 76.8 76.8 0.1
2002-Jun-21 Fri ### ### 1.58 1.58 15.7 15.7 0.1
2002-Jun-20 Thu 1.59 ### 1.58 ### 100,556 ### 86.8 86.8 0.0
2002-Jun-19 Wed ### ### 1.58 1.59 75,627 59,745 ### ### ###
2002-Jun-18 Tue ### ### 1.59 ### 113,377 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 102,876 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 41,950 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 29,753 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 45,547 0 80.4 80.4 0.0
2002-Jun-11 Tue ### ### ### ### 110,120 0 ### ### 0.0
2002-Jun-07 Fri 1.73 1.73 ### ### ### ### 0.0
2002-Jun-06 Thu 1.7 1.74 1.7 1.7 ### ### ###
2002-Jun-05 Wed 1.7 1.74 1.7 1.7 71.8 71.8 ###
2002-Jun-04 Tue 1.71 1.74 1.7 1.7 37.2 37.2 ###
2002-Jun-03 Mon 1.72 1.72 1.71 1.71 31,075 ### ### ### 0.1
2002-May-31 Fri 1.72 1.75 1.71 1.72 20,642 ### 68.2 68.2 0.1
2002-May-30 Thu 1.7 1.73 1.7 1.71 ### ### 0.1
2002-May-29 Wed 1.73 1.75 1.71 1.74 71.5 71.5 0.1
2002-May-28 Tue 1.77 1.77 1.7 1.73 ### ### ###
2002-May-27 Mon 1.8 1.8 1.77 1.77 25,685 45,847 ### ### ###
2002-May-24 Fri 1.71 1.8 1.7 1.79 66,745 ### ### ### 0.1
2002-May-23 Thu 1.74 1.8 1.71 1.71 18.4 18.4 0.1
2002-May-22 Wed 1.73 1.73 1.71 1.72 111,376 ### ### ### 0.1
2002-May-21 Tue 1.72 1.72 1.7 1.72 83,820 ### 76.9 76.9 0.1
2002-May-20 Mon ### 1.7 ### 1.7 75.3 75.3 ###
2002-May-17 Fri 1.7 1.72 1.7 1.7 18,587 31,783 ### ### ###
2002-May-16 Thu 1.74 1.74 1.7 1.72 43,650 75,078 21.8 21.8 0.1
2002-May-15 Wed 1.77 1.77 1.7 1.74 69,370 120,356 ### ### 0.1
2002-May-14 Tue 1.77 1.8 1.75 1.79 166,749 295,979 80.3 80.3 0.1
2002-May-13 Mon 1.79 1.8 1.76 1.77 42,878 76,322 ### ### ###
2002-May-10 Fri 1.85 1.85 1.8 1.8 58,783 107,278 13.8 13.8 0.1
2002-May-09 Thu ### ### 1.83 1.88 ### ### 0.1
2002-May-08 Wed ### ### 1.88 ### 78.2 78.2 0.0
2002-May-07 Tue 1.8 ### 1.8 ### 24,672 ### ### ### 0.0
2002-May-06 Mon ### ### 1.88 1.88 83,771 78,744 23.7 23.7 0.1
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 1.88 ### 1.85 1.88 74.7 74.7 0.1
2002-May-01 Wed ### ### 1.88 1.88 31,741 ### ### ### 0.1
2002-Apr-30 Tue ### ### ### ### 13.5 13.5 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### 2 ### 88.8 88.8 0.0
2002-Apr-22 Mon 2 ### 2 2 77,975 77,975 ### ### 0.1
2002-Apr-19 Fri ### ### 2 ### 54,145 54,145 24.2 24.2 0.0
2002-Apr-18 Thu ### ### 2 ### 28.6 28.6 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 29.5 29.5 0.0
2002-Apr-15 Mon ### ### ### ### 20,843 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 82.1 82.1 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 2.2 2.2 ### ### 74,973 82,470 ### ### 0.0
2002-Apr-09 Tue 2.2 2.21 ### 2.2 15,850 ### ### ### 0.2
2002-Apr-08 Mon ### ### ### ### 10,950 0 ### ### 0.0
2002-Apr-05 Fri ### 2.25 ### 2.25 21,851 24,582 ### ### ###
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed 2.28 2.28 ### 2.2 10.4 10.4 0.2
2002-Apr-02 Tue ### ### 2.28 2.28 41,529 47,343 7.7 7.7 0.2
2002-Mar-28 Thu 2.4 2.44 ### ### 94,053 114,744 26.3 26.3 0.0
2002-Mar-27 Wed 2.4 2.46 2.4 2.46 88.2 88.2 0.2
2002-Mar-26 Tue 2.43 2.43 ### ### ### ### 0.0
2002-Mar-25 Mon 2.52 2.54 2.45 2.45 ### ### 0.2
2002-Mar-22 Fri ### ### 2.45 2.5 42,286 ### ### ### 0.2
2002-Mar-21 Thu ### ### ### ### 36,980 0 25.4 25.4 0.0
2002-Mar-20 Wed 2.53 ### 2.53 ### 89.4 89.4 0.0
2002-Mar-19 Tue 2.41 2.5 2.41 2.5 26,725 ### ### ### 0.2
2002-Mar-18 Mon 2.42 2.42 ### 2.41 62,171 75,226 34.9 34.9 0.2
2002-Mar-15 Fri 2.488 2.5 ### 2.42 14.7 14.7 0.2
2002-Mar-14 Thu 2.54 2.55 2.48 2.5 ### ### 0.2
2002-Mar-13 Wed 2.55 2.57 2.55 2.55 17,380 ### ### ### 0.2
2002-Mar-12 Tue 2.55 2.57 2.55 2.55 21,750 55,679 ### ### 0.2
2002-Mar-11 Mon 2.53 2.55 2.52 2.55 15,520 39,343 ### ### 0.2
2002-Mar-08 Fri 2.57 2.57 2.5 2.53 71,388 ### 20.4 20.4 ###
2002-Mar-07 Thu ### ### 2.56 2.57 ### ### ###
2002-Mar-06 Wed ### ### ### ### 15.8 15.8 0.0
2002-Mar-05 Tue 2.74 2.74 ### ### 23.4 23.4 0.0
2002-Mar-04 Mon 2.73 2.74 ### 2.74 76.9 76.9 0.2
2002-Mar-01 Fri 2.7 2.73 2.7 2.73 ### ### ###
2002-Feb-28 Thu 2.81 2.82 ### 2.7 10.7 10.7 0.2
2002-Feb-27 Wed 2.845 2.86 2.81 2.81 33.1 33.1 ###
2002-Feb-26 Tue 2.829 2.86 2.81 2.86 60,656 171,959 81.5 81.5 0.2
2002-Feb-25 Mon 2.82 2.85 2.8 2.83 75.5 75.5 0.2
2002-Feb-22 Fri 2.8 2.81 2.78 2.81 ### ### ###
2002-Feb-21 Thu 2.8 2.81 2.77 2.8 ### ### 0.2
2002-Feb-20 Wed 2.74 2.8 2.74 2.8 ### ### 0.2
2002-Feb-19 Tue 2.74 2.74 2.71 2.73 469,546 ### ### ### ###
2002-Feb-18 Mon 2.78 2.79 2.75 2.75 106,625 295,351 27.9 27.9 ###
2002-Feb-15 Fri ### 2.82 2.74 2.79 195,670 ### 30.1 30.1 ###
2002-Feb-14 Thu 2.82 2.82 2.78 2.81 29,287 ### ### ### ###
2002-Feb-13 Wed ### 2.83 ### 2.8 44,458 ### ### ### 0.2
2002-Feb-12 Tue 2.82 2.84 ### ### 8.4 8.4 0.0
2002-Feb-11 Mon 2.86 2.86 2.76 2.82 88,944 ### 23.7 23.7 ###
2002-Feb-08 Fri 2.924 ### 2.87 2.89 ### ### ###
2002-Feb-07 Thu ### ### 2.85 2.89 ### ### ###
2002-Feb-06 Wed 2.821 ### 2.8 ### ### ### 0.0
2002-Feb-05 Tue 2.7 2.72 ### 2.72 117,048 159,185 75.0 75.0 0.2
2002-Feb-04 Mon ### 2.7 ### ### ### ### 0.0
2002-Feb-01 Fri 2.59 ### 2.55 2.55 ### ### 0.2
2002-Jan-31 Thu 2.55 ### 2.55 ### ### ### 0.0
2002-Jan-30 Wed 2.52 ### 2.52 2.56 63,380 79,858 84.2 84.2 0.2
2002-Jan-29 Tue ### ### 2.52 2.55 116,345 ### ### ### 0.2
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2.71 2.74 ### ### 80,343 ### 10.0 10.0 0.0
2002-Jan-24 Thu 2.7 2.7 ### ### 31,920 ### ### ### 0.0
2002-Jan-23 Wed 2.7 2.74 2.7 2.7 73,524 199,985 ### ### 0.2
2002-Jan-22 Tue ### 2.73 ### 2.7 111,051 151,584 70.6 70.6 0.2
2002-Jan-21 Mon ### ### ### ### 77.6 77.6 0.0
2002-Jan-18 Fri 2.683 2.7 ### 2.7 ### ### 0.2
2002-Jan-17 Thu ### ### 2.58 ### 75.1 75.1 0.0
2002-Jan-16 Wed ### 2.7 ### ### 75.9 75.9 0.0
2002-Jan-15 Tue 2.73 2.73 ### 2.7 ### ### 0.2
2002-Jan-14 Mon 2.74 2.76 2.7 2.73 47,146 ### 36.2 36.2 ###
2002-Jan-11 Fri ### 2.75 ### 2.74 52,152 ### 94.5 94.5 0.2
2002-Jan-10 Thu 2.75 2.76 2.7 2.7 ### ### 0.2
2002-Jan-09 Wed 2.75 2.77 2.74 2.75 71.0 71.0 ###
2002-Jan-08 Tue ### 2.76 2.71 2.75 77.6 77.6 ###
2002-Jan-07 Mon 2.85 2.85 2.72 2.72 5.2 5.2 0.2
2002-Jan-04 Fri 2.878 ### 2.83 2.84 ### ### 0.2
2002-Jan-03 Thu 2.75 2.85 2.75 2.843 ### ### ###
2002-Jan-02 Wed ### 2.78 2.45 2.75 ### ### ###
2001-Dec-31 Mon 2.7 2.7 ### 2.7 74.7 74.7 0.2
2001-Dec-28 Fri 2.744 2.75 ### 2.7 12.7 12.7 0.2
2001-Dec-27 Thu ### 2.7 ### 2.7 92.5 92.5 0.2
2001-Dec-24 Mon ### ### ### ### 182,924 0 ### ### 0.0
2001-Dec-21 Fri ### 2.8 2.58 ### ### ### 0.0
2001-Dec-20 Thu ### ### 2.71 2.8 ### ### 0.2
2001-Dec-19 Wed 3.056 ### ### ### 73,750 0 77.2 77.2 0.0
2001-Dec-18 Tue 3.043 ### ### ### 51,287 0 71.1 71.1 0.0
2001-Dec-17 Mon ### ### ### 3 97,420 0 ### ### 0.2
2001-Dec-14 Fri ### ### ### ### 57,677 0 72.1 72.1 0.0
2001-Dec-13 Thu ### ### ### ### 33.7 33.7 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 73.4 73.4 0.0
2001-Dec-10 Mon ### ### ### ### 57,255 0 ### ### 0.0
2001-Dec-07 Fri ### ### 2.89 ### ### ### 0.0
2001-Dec-06 Thu ### ### 2.89 2.89 ### ### ###
2001-Dec-05 Wed ### ### 2.89 2.89 34,370 ### 16.7 16.7 ###
2001-Dec-04 Tue ### ### ### ### 38,650 0 ### ### 0.0
2001-Dec-03 Mon ### ### 2.89 ### 56,940 82,278 ### ### 0.0
2001-Nov-30 Fri ### ### 2.82 ### 68.6 68.6 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### 3 ### ### 0.2
2001-Nov-27 Tue ### ### ### ### 55,742 0 72.9 72.9 0.0
2001-Nov-26 Mon ### 3.2 ### ### ### ### 0.0
2001-Nov-23 Fri ### 3 ### 3 ### ### 0.2
2001-Nov-22 Thu 2.75 2.89 2.75 2.89 ### ### ###
2001-Nov-21 Wed 2.8 ### 2.71 2.75 ### ### ###
2001-Nov-20 Tue 2.78 2.84 2.78 2.81 77.3 77.3 ###
2001-Nov-19 Mon 2.73 2.76 2.73 2.74 65.9 65.9 0.2
2001-Nov-16 Fri 2.75 2.75 ### 2.71 20.0 20.0 ###
2001-Nov-15 Thu ### 2.75 ### 2.73 112,480 ### ### ### ###
2001-Nov-14 Wed 2.58 ### 2.58 ### 83.9 83.9 0.0
2001-Nov-13 Tue 2.56 ### 2.53 2.55 34.2 34.2 0.2
2001-Nov-12 Mon 2.453 2.57 2.45 ### ### ### 0.0
2001-Nov-09 Fri 2.4 2.4 ### 2.4 27,228 32,673 69.1 69.1 ###
2001-Nov-08 Thu ### 2.43 ### 2.4 94,725 ### 79.6 79.6 ###
2001-Nov-07 Wed 2.329 ### ### ### 76,854 0 ### ### 0.0
2001-Nov-06 Tue 2.44 2.46 ### 2.4 ### ### ###
2001-Nov-05 Mon 2.546 ### 2.44 2.47 200,941 245,148 16.7 16.7 ###
2001-Nov-02 Fri ### ### ### 2.5 93.6 93.6 0.2
2001-Nov-01 Thu 2.088 ### 2.088 ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue 2.21 2.21 ### ### ### ### 0.0
2001-Oct-29 Mon ### ### 2.21 2.21 ### ### 0.2
2001-Oct-26 Fri ### 2.49 ### ### 120,286 149,756 ### ### 0.0
2001-Oct-25 Thu 2.21 2.28 2.2 2.27 84.8 84.8 0.2
2001-Oct-24 Wed ### 2.22 ### ### 81,087 ### 92.7 92.7 0.0
2001-Oct-23 Tue ### ### ### ### 88,340 0 ### ### 0.0
2001-Oct-22 Mon ### ### 2 ### 82.3 82.3 0.0
2001-Oct-19 Fri ### ### ### ### 25.9 25.9 0.0
2001-Oct-18 Thu 2 2 ### 2 77.2 77.2 0.1
2001-Oct-17 Wed ### 2 ### 2 50,882 50,882 82.5 82.5 0.1
2001-Oct-16 Tue 1.929 ### ### ### ### ### 0.0
2001-Oct-15 Mon ### 2 ### ### 20,044 20,044 17.9 17.9 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed 1.85 ### 1.85 ### 88.7 88.7 0.0
2001-Oct-09 Tue 1.78 1.85 1.78 1.85 ### ### 0.1
2001-Oct-08 Mon 1.86 1.86 1.78 1.78 ### ### 0.1
2001-Oct-05 Fri ### ### 1.87 ### 12.4 12.4 0.0
2001-Oct-04 Thu 1.8 ### 1.8 1.86 90,643 81,578 ### ### 0.1
2001-Oct-03 Wed ### 1.8 ### 1.7 80.3 80.3 ###
2001-Oct-02 Tue 1.57 ### 1.57 ### 65,827 51,674 93.0 93.0 0.0
2001-Oct-01 Mon ### ### 1.58 1.58 7,550 ### 20.0 20.0 0.1
2001-Sep-28 Fri ### ### 1.58 ### 61.2 61.2 0.0
2001-Sep-27 Thu 1.58 ### 1.57 ### ### ### 0.0
2001-Sep-26 Wed 1.51 ### 1.51 ### ### ### 0.0
2001-Sep-25 Tue ### 1.56 ### 1.52 ### ### 0.1
2001-Sep-24 Mon 1.5 1.5 1.46 1.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:34:07 thru 2024-04-26 01:34:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000