Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:51:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIY) CITY PACIFIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIY    Limits Next Section


Company Details for (CIY) CITY PACIFIC LIMITED

Listing Code CIY
Listing Name CITY PACIFIC LIMITED
GICS Sector Diversified Financials
ISIN Name CITY PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIY2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CIY .. Wednesday 15th July 2009

CIY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 187 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIY    Bottom Next Section


End of day Prices (full format),

4800 Days for (CIY) CITY PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.53
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 448,689 0 ### ### 0.0
2009-Jul-13 Mon 0.042 0.044 0.042 0.042 203,777 ### 81.4 81.4 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu 0.041 0.041 ### ### 14.3 14.3 0.0
2009-Jul-08 Wed ### ### ### ### 86,476 0 ### ### 0.0
2009-Jul-07 Tue 0.044 0.044 ### ### ### ### 0.0
2009-Jul-06 Mon ### 0.045 ### 0.045 691,852 ### 99.1 99.1 ###
2009-Jul-03 Fri ### ### ### ### 100,984 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 3.1 3.1 0.0
2009-Jul-01 Wed ### ### ### ### 343,320 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 157,857 0 21.7 21.7 0.0
2009-Jun-26 Fri ### ### 0.027 ### 1,505,628 20,325 1.3 1.3 0.0
2009-Jun-25 Thu 0.044 0.044 ### ### ### ### 0.0
2009-Jun-24 Wed 0.042 0.043 0.041 0.043 673,578 ### ### ### ###
2009-Jun-23 Tue 0.043 0.043 0.042 0.042 30.4 30.4 ###
2009-Jun-22 Mon 0.043 0.045 0.043 0.043 312,575 13,753 ### ### ###
2009-Jun-19 Fri 0.044 0.051 0.043 0.043 ### ### ###
2009-Jun-18 Thu 0.048 0.048 0.044 0.045 576,821 ### 8.9 8.9 ###
2009-Jun-17 Wed 0.049 0.051 0.048 0.048 536,751 ### ### ### ###
2009-Jun-16 Tue 0.056 0.057 0.049 0.049 261,577 ### ### ### ###
2009-Jun-15 Mon 0.059 0.059 0.056 0.056 165,553 ### ### ### ###
2009-Jun-12 Fri ### ### 0.059 0.059 386,542 ### ### ### 0.0
2009-Jun-11 Thu ### ### 0.058 0.059 188,281 ### 8.1 8.1 0.0
2009-Jun-10 Wed 0.055 ### 0.055 ### 655,976 ### 97.4 97.4 0.0
2009-Jun-09 Tue 0.051 0.055 0.051 0.051 ### ### ###
2009-Jun-05 Fri 0.047 0.051 0.047 ### 91.2 91.2 0.0
2009-Jun-04 Thu 0.045 0.047 0.045 0.046 ### ### ###
2009-Jun-03 Wed 0.044 0.046 0.044 0.045 ### ### ###
2009-Jun-02 Tue 0.043 0.044 0.042 0.042 20.5 20.5 ###
2009-Jun-01 Mon 0.041 0.043 ### 0.042 324,570 6,978 ### ### ###
2009-May-29 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2009-May-28 Thu 0.042 0.045 ### 0.044 ### ### ###
2009-May-27 Wed 0.045 0.045 ### ### 2,663,975 ### ### ### 0.0
2009-May-26 Tue ### ### 0.049 0.049 995,843 ### 0.7 0.7 ###
2009-May-25 Mon ### ### ### ### 27.7 27.7 0.0
2009-May-22 Fri ### ### 0.059 ### 86.7 86.7 0.0
2009-May-21 Thu ### ### 0.059 ### 481,680 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 111,926 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.072 0.072 ### ### 26.0 26.0 0.0
2009-May-15 Fri 0.073 0.073 0.072 0.072 27.2 27.2 0.0
2009-May-14 Thu 0.078 0.078 0.073 0.073 ### ### 0.0
2009-May-13 Wed 0.075 0.081 0.075 0.078 225,259 17,570 ### ### 0.0
2009-May-12 Tue 0.078 0.078 0.075 0.075 62,323 ### ### ### 0.0
2009-May-11 Mon 0.075 0.077 0.075 0.075 ### ### 0.0
2009-May-08 Fri 0.072 0.075 0.071 0.073 ### ### 0.0
2009-May-07 Thu 0.072 0.072 ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 396,380 0 ### ### 0.0
2009-May-05 Tue ### ### 0.059 ### 233,779 ### 2.9 2.9 0.0
2009-May-04 Mon 0.058 0.058 0.053 0.055 ### ### ###
2009-May-01 Fri 0.059 ### 0.058 0.058 230,884 ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.058 0.058 547,924 15,889 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 154,042 0 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.074 0.058 ### 582,929 38,473 16.3 16.3 0.0
2009-Apr-27 Mon ### ### ### ### 471,924 0 1.3 1.3 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 2.9 2.9 0.0
2009-Feb-24 Tue 0.084 0.084 ### ### 239,357 10,052 ### ### 0.0
2009-Feb-23 Mon ### ### 0.082 0.082 61,377 ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 0.073 ### 0.073 ### 99.3 99.3 0.0
2009-Feb-18 Wed 0.074 0.075 0.071 0.075 79.2 79.2 0.0
2009-Feb-17 Tue 0.078 0.078 0.074 0.074 15,740 ### ### ### 0.0
2009-Feb-16 Mon 0.075 0.078 0.072 0.078 ### ### 0.0
2009-Feb-13 Fri 0.076 0.078 0.076 0.076 63.1 63.1 0.0
2009-Feb-12 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2009-Feb-11 Wed 0.078 0.078 0.078 0.078 67.0 67.0 0.0
2009-Feb-10 Tue 0.078 0.078 0.078 0.078 22,181 ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.078 0.082 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.075 0.075 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 26.3 26.3 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 139,172 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 68,749 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 139,524 0 10.8 10.8 0.0
2009-Jan-23 Fri ### ### ### ### 251,687 0 1.4 1.4 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 45,380 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 28,220 0 83.8 83.8 0.0
2009-Jan-19 Mon 0.125 0.125 ### ### 16.2 16.2 0.0
2009-Jan-16 Fri 0.125 0.125 ### ### 13.3 13.3 0.0
2009-Jan-15 Thu ### ### ### 0.125 2.6 2.6 0.0
2009-Jan-14 Wed ### ### 0.145 0.145 ### ### ###
2009-Jan-13 Tue 0.125 ### ### ### 144,375 0 ### ### 0.0
2009-Jan-12 Mon ### 0.125 ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### 0.125 98.4 98.4 0.0
2009-Jan-08 Thu ### ### ### ### 42,158 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 146,786 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 86.1 86.1 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### 0.077 ### 0.077 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 5.4 5.4 0.0
2008-Dec-29 Mon 0.071 0.071 ### ### 20.1 20.1 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 85.0 85.0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 20,241 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### 0.073 ### 0.073 92.0 92.0 0.0
2008-Dec-11 Thu 0.075 0.075 ### ### ### ### 0.0
2008-Dec-10 Wed ### 0.075 ### 0.074 ### ### 0.0
2008-Dec-09 Tue 0.075 0.076 ### ### 9.6 9.6 0.0
2008-Dec-08 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-05 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Dec-04 Thu 0.071 0.071 0.071 0.071 84,675 ### ### ### 0.0
2008-Dec-03 Wed 0.075 0.075 0.071 0.071 17,625 1,286 14.4 14.4 0.0
2008-Dec-02 Tue ### 0.071 ### 0.071 94.2 94.2 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.071 0.071 ### 0.071 66,373 2,356 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 0.076 ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.076 0.076 0.071 0.071 ### ### 0.0
2008-Nov-24 Mon 0.075 0.085 0.075 0.075 ### ### 0.0
2008-Nov-21 Fri 0.085 ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### 0.085 ### 170,142 ### 40.8 40.8 0.0
2008-Nov-19 Wed ### ### ### ### 12.8 12.8 0.0
2008-Nov-18 Tue ### ### ### ### 148,382 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 42,382 0 9.1 9.1 0.0
2008-Nov-14 Fri ### ### ### ### 315,444 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0.3 0.3 0.0
2008-Nov-11 Tue ### ### ### ### 3.4 3.4 0.0
2008-Nov-10 Mon ### ### ### ### 148,720 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 87,042 0 84.2 84.2 0.0
2008-Nov-06 Thu 0.145 ### ### ### 199,456 0 25.7 25.7 0.0
2008-Nov-05 Wed ### ### 0.155 0.155 316,880 24,558 ### ### ###
2008-Nov-04 Tue ### ### ### ### 182,428 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### 0.125 ### ### 0.7 0.7 0.0
2008-Oct-29 Wed ### ### ### ### 154,383 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 325,672 0 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### 0.155 ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### 0.155 ### 4.7 4.7 0.0
2008-Oct-21 Tue ### ### ### ### 89.6 89.6 0.0
2008-Oct-20 Mon ### ### ### ### 198,371 0 ### ### 0.0
2008-Oct-17 Fri 0.23 0.23 ### ### 60,457 6,952 ### ### 0.0
2008-Oct-16 Thu ### 0.23 0.185 0.23 367,958 76,351 ### ### ###
2008-Oct-15 Wed ### ### ### ### 89,685 0 ### ### 0.0
2008-Oct-14 Tue 0.22 ### ### 0.21 236,187 0 17.7 17.7 ###
2008-Oct-13 Mon 0.2 0.21 ### ### 124,154 ### 71.2 71.2 0.0
2008-Oct-10 Fri ### 0.2 0.185 ### 194,922 37,522 51.4 51.4 0.0
2008-Oct-09 Thu 0.185 ### 0.185 ### 92.7 92.7 0.0
2008-Oct-08 Wed 0.185 ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.185 0.2 0.185 ### 73.6 73.6 0.0
2008-Oct-06 Mon 0.185 ### 0.185 ### 96.7 96.7 0.0
2008-Oct-03 Fri ### ### 0.185 0.185 21.6 21.6 ###
2008-Oct-02 Thu 0.21 0.22 ### ### 8.5 8.5 0.0
2008-Oct-01 Wed 0.2 0.23 ### 0.21 91.5 91.5 ###
2008-Sep-30 Tue ### 0.21 ### ### ### ### 0.0
2008-Sep-29 Mon 0.24 0.255 ### ### ### ### 0.0
2008-Sep-26 Fri 0.185 0.25 0.185 ### 224,941 48,924 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 95.3 95.3 0.0
2008-Sep-24 Wed ### 0.185 ### ### ### ### 0.0
2008-Sep-23 Tue 0.185 0.185 ### ### 418,483 ### 1.3 1.3 0.0
2008-Sep-22 Mon ### ### ### 0.185 171,572 0 97.2 97.2 ###
2008-Sep-19 Fri 0.155 0.185 ### ### 357,271 33,047 ### ### 0.0
2008-Sep-18 Thu ### 0.175 ### ### 6.0 6.0 0.0
2008-Sep-17 Wed ### 0.2 ### 0.175 178,874 17,887 7.8 7.8 0.0
2008-Sep-16 Tue ### 0.2 ### 0.2 387,827 38,782 ### ### 0.0
2008-Sep-15 Mon ### ### 0.2 ### 313,957 ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.25 0.25 ### ### ### ### 0.0
2008-Sep-11 Thu 0.27 0.27 0.245 0.25 111,726 ### 9.9 9.9 0.0
2008-Sep-10 Wed 0.26 0.27 0.25 0.27 91.2 91.2 ###
2008-Sep-09 Tue 0.28 0.28 0.27 0.27 401,551 110,426 16.9 16.9 ###
2008-Sep-08 Mon 0.27 0.275 ### 0.27 119,674 16,455 62.2 62.2 ###
2008-Sep-05 Fri 0.28 0.28 0.27 0.27 ### ### ###
2008-Sep-04 Thu 0.27 0.28 0.27 0.27 40,483 ### ### ### ###
2008-Sep-03 Wed 0.275 0.28 ### 0.28 84.7 84.7 ###
2008-Sep-02 Tue 0.275 0.29 0.27 0.275 ### ### ###
2008-Sep-01 Mon 0.26 ### 0.26 ### 186,127 ### ### ### 0.0
2008-Aug-29 Fri 0.25 0.255 0.245 0.245 18,976 4,744 ### ### 0.0
2008-Aug-28 Thu 0.245 0.26 0.24 0.245 154,588 38,647 68.0 68.0 0.0
2008-Aug-27 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2008-Aug-26 Tue 0.255 0.26 0.25 0.255 115,075 29,344 65.4 65.4 0.0
2008-Aug-25 Mon 0.255 0.275 0.255 0.26 53,473 14,170 ### ### 0.0
2008-Aug-22 Fri 0.26 0.28 0.255 0.26 116,271 ### ### ### 0.0
2008-Aug-21 Thu 0.27 0.27 0.26 0.27 46,750 12,388 76.0 76.0 ###
2008-Aug-20 Wed 0.27 0.275 0.255 0.255 181,675 48,143 ### ### 0.0
2008-Aug-19 Tue ### ### 0.26 0.26 45,040 5,855 ### ### 0.0
2008-Aug-18 Mon 0.27 0.28 ### ### 125,678 ### 22.5 22.5 0.0
2008-Aug-15 Fri 0.28 0.28 0.27 0.27 108,825 29,926 12.2 12.2 ###
2008-Aug-14 Thu 0.285 0.285 0.275 0.275 13.0 13.0 ###
2008-Aug-13 Wed 0.285 ### 0.28 0.285 ### ### ###
2008-Aug-12 Tue ### ### 0.285 0.285 16.8 16.8 ###
2008-Aug-11 Mon ### ### 0.285 0.29 129,448 18,446 15.4 15.4 ###
2008-Aug-08 Fri 0.29 ### 0.29 0.29 36,684 ### ### ### ###
2008-Aug-07 Thu ### ### 0.285 0.29 6.3 6.3 ###
2008-Aug-06 Wed ### ### ### ### 23.8 23.8 0.0
2008-Aug-05 Tue 0.325 0.325 ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 98.1 98.1 0.0
2008-Aug-01 Fri ### ### ### ### 301,541 0 1.7 1.7 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 96.2 96.2 0.0
2008-Jul-29 Tue ### ### ### ### 289,379 0 21.2 21.2 0.0
2008-Jul-28 Mon ### ### ### ### 96.1 96.1 0.0
2008-Jul-25 Fri ### 0.4 ### ### ### ### 0.0
2008-Jul-24 Thu 0.385 0.445 ### ### 5.3 5.3 0.0
2008-Jul-23 Wed 0.285 ### 0.285 ### ### ### 0.0
2008-Jul-22 Tue ### 0.285 0.26 0.285 ### ### ###
2008-Jul-21 Mon 0.25 0.275 0.245 0.25 ### ### 0.0
2008-Jul-18 Fri 0.27 0.275 0.25 0.25 ### ### 0.0
2008-Jul-17 Thu 0.28 0.285 0.255 ### 7.0 7.0 0.0
2008-Jul-16 Wed 0.28 0.28 0.275 0.28 ### ### ###
2008-Jul-15 Tue 0.285 0.285 0.275 0.275 60,753 ### 22.1 22.1 ###
2008-Jul-14 Mon ### ### 0.28 0.285 133,253 18,655 ### ### ###
2008-Jul-11 Fri 0.285 ### 0.28 0.29 149,687 20,956 ### ### ###
2008-Jul-10 Thu ### ### 0.28 0.285 18.2 18.2 ###
2008-Jul-09 Wed ### ### ### ### 159,425 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 18.8 18.8 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 118,744 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 12.7 12.7 0.0
2008-Jul-01 Tue ### ### ### 0.345 367,957 0 8.8 8.8 0.0
2008-Jun-30 Mon 0.325 ### 0.28 ### 1,200,454 ### 17.2 17.2 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.41 ### ### ### 8.9 8.9 0.0
2008-Jun-25 Wed 0.41 ### 0.4 0.4 301,029 ### ### ### 0.0
2008-Jun-24 Tue ### 0.43 ### 0.41 87.6 87.6 ###
2008-Jun-23 Mon ### ### ### ### 9.3 9.3 0.0
2008-Jun-20 Fri 0.485 0.49 0.42 0.42 587,321 ### ### ### ###
2008-Jun-19 Thu ### 0.42 ### 0.42 763,984 ### ### ### ###
2008-Jun-18 Wed 0.375 0.375 0.355 0.355 665,480 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon 0.375 0.4 ### ### 8.0 8.0 0.0
2008-Jun-13 Fri 0.44 0.44 0.375 0.4 4.8 4.8 0.0
2008-Jun-12 Thu 0.485 0.49 0.42 0.45 7.2 7.2 0.0
2008-Jun-11 Wed 0.5 0.54 0.485 0.485 21.4 21.4 0.0
2008-Jun-10 Tue 0.5 ### 0.455 0.47 757,024 172,222 9.6 9.6 ###
2008-Jun-06 Fri ### ### 0.49 0.545 1,302,546 319,123 2.8 2.8 0.0
2008-Jun-05 Thu ### ### 0.54 ### 2.7 2.7 0.0
2008-Jun-04 Wed ### 0.7 ### ### 3.2 3.2 0.0
2008-Jun-03 Tue 0.73 0.73 ### ### 877,741 320,375 ### ### 0.0
2008-Jun-02 Mon ### 0.81 0.71 0.74 75.5 75.5 0.1
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.8 0.81 0.78 0.78 279,473 222,181 17.7 17.7 0.1
2008-May-28 Wed 0.82 0.86 0.79 0.79 17.8 17.8 ###
2008-May-27 Tue 0.87 0.87 0.81 0.82 ### ### 0.1
2008-May-26 Mon ### ### 0.85 0.87 9.5 9.5 0.1
2008-May-23 Fri 0.925 ### ### ### 167,621 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 291,453 0 67.7 67.7 0.0
2008-May-20 Tue ### 0.975 ### ### 54,380 ### ### ### 0.0
2008-May-19 Mon ### 1 ### ### 16.6 16.6 0.0
2008-May-16 Fri 1.045 1.045 ### ### 563,247 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 841,287 0 95.7 95.7 0.0
2008-May-14 Wed 0.775 ### 0.775 ### 1,047,559 405,929 98.5 98.5 0.0
2008-May-13 Tue 0.78 ### 0.78 0.78 435,955 170,022 ### ### 0.1
2008-May-12 Mon 0.82 0.82 0.78 0.785 ### ### ###
2008-May-09 Fri 0.825 0.84 0.81 0.82 194,283 160,283 ### ### 0.1
2008-May-08 Thu 0.83 0.84 0.825 0.825 ### ### 0.1
2008-May-07 Wed 0.84 0.875 ### ### 268,527 117,480 36.2 36.2 0.0
2008-May-06 Tue 0.87 0.87 0.84 0.84 ### ### ###
2008-May-05 Mon 0.86 ### 0.86 ### 146,888 ### 87.0 87.0 0.0
2008-May-02 Fri 0.88 ### 0.85 0.855 530,685 225,541 ### ### ###
2008-May-01 Thu 0.8 0.87 0.8 0.87 306,042 255,545 ### ### 0.1
2008-Apr-30 Wed ### ### ### 0.81 14.9 14.9 0.1
2008-Apr-29 Tue 0.875 0.875 0.83 ### 9.4 9.4 0.0
2008-Apr-28 Mon 0.87 0.89 0.87 0.87 229,385 201,858 ### ### 0.1
2008-Apr-24 Thu 0.88 ### 0.85 0.87 ### ### 0.1
2008-Apr-23 Wed ### ### 0.84 ### 4.7 4.7 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 245,023 0 ### ### 0.0
2008-Apr-18 Fri ### 0.985 ### 0.945 87.6 87.6 0.1
2008-Apr-17 Thu ### 0.975 ### ### 6.8 6.8 0.0
2008-Apr-16 Wed ### ### ### ### 308,545 0 ### ### 0.0
2008-Apr-15 Tue ### ### 0.975 ### 197,188 96,129 ### ### 0.0
2008-Apr-14 Mon ### ### 1 ### 179,985 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 3.4 3.4 0.0
2008-Apr-10 Thu ### ### ### ### 326,785 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 19.6 19.6 0.0
2008-Apr-08 Tue ### ### ### ### 89.4 89.4 0.0
2008-Apr-07 Mon ### ### ### ### 623,057 0 ### ### 0.0
2008-Apr-04 Fri 1.26 1.27 ### 1.155 2.5 2.5 0.1
2008-Apr-03 Thu 1.28 1.28 ### 1.24 ### ### 0.1
2008-Apr-02 Wed 1.325 1.355 1.285 1.29 23.4 23.4 0.1
2008-Apr-01 Tue 1.25 1.275 1.225 1.275 410,047 512,558 83.0 83.0 ###
2008-Mar-31 Mon 1.255 1.275 1.2 1.23 ### ### 0.1
2008-Mar-28 Fri 1.275 1.275 ### 1.255 21.9 21.9 ###
2008-Mar-27 Thu ### ### 1.23 ### 6.8 6.8 0.0
2008-Mar-26 Wed 1.375 ### 1.26 1.345 622,046 391,888 15.6 15.6 ###
2008-Mar-25 Tue ### 1.4 ### ### 1,586,821 1,110,774 99.7 99.7 0.0
2008-Mar-20 Thu ### 1.075 0.89 1.075 99.6 99.6 ###
2008-Mar-19 Wed ### 0.945 0.89 0.89 768,086 ### 33.7 33.7 ###
2008-Mar-18 Tue ### 1 0.82 0.87 1,800,252 1,638,229 11.0 11.0 0.1
2008-Mar-17 Mon ### 0.975 0.84 0.89 ### ### ###
2008-Mar-14 Fri ### ### 1 1 2,151,659 1,075,829 ### ### ###
2008-Mar-13 Thu ### ### 1.23 1.25 1,073,053 659,927 8.5 8.5 ###
2008-Mar-12 Wed 1.085 ### ### 1.42 2,679,874 0 ### ### ###
2008-Mar-11 Tue 0.975 0.975 0.975 0.975 0 ###
2008-Mar-10 Mon 0.975 0.975 0.975 0.975 0 ###
2008-Mar-07 Fri 0.975 0.975 0.975 0.975 0 ###
2008-Mar-06 Thu 0.975 0.975 0.975 0.975 0 ###
2008-Mar-05 Wed 0.975 0.975 0.975 0.975 0 ###
2008-Mar-04 Tue 1.8 1.8 0.81 0.975 2,371,173 3,094,380 ### ### ###
2008-Mar-03 Mon ### ### 1.83 ### 2,074,178 1,897,872 ### ### 0.0
2008-Feb-29 Fri ### 2.55 ### 2.45 ### ### 0.2
2008-Feb-28 Thu ### ### 2.2 ### ### ### 0.0
2008-Feb-27 Wed ### 2.75 ### ### ### ### 0.0
2008-Feb-26 Tue ### 2.74 ### ### 538,843 ### 85.1 85.1 0.0
2008-Feb-25 Mon 2.77 2.77 2.44 2.56 1,010,141 ### 3.9 3.9 0.2
2008-Feb-22 Fri ### 3 2.77 2.8 284,325 820,277 5.7 5.7 0.2
2008-Feb-21 Thu ### ### ### ### 554,373 0 ### ### 0.0
2008-Feb-20 Wed 2.8 2.85 ### ### 280,656 ### ### ### 0.0
2008-Feb-19 Tue 2.8 ### 2.8 2.8 233,426 ### ### ### 0.2
2008-Feb-18 Mon 2.89 ### 2.75 2.75 404,249 555,842 ### ### ###
2008-Feb-15 Fri ### ### ### ### 9.0 9.0 0.0
2008-Feb-14 Thu ### ### 3 ### 269,589 404,383 70.3 70.3 0.0
2008-Feb-13 Wed ### ### 3 ### 79.4 79.4 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 287,070 0 17.9 17.9 0.0
2008-Feb-08 Fri ### ### ### ### 123,174 0 88.7 88.7 0.0
2008-Feb-07 Thu ### ### ### ### 240,051 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### 3.2 ### ### ### ### 0.0
2008-Feb-04 Mon ### 3.29 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 444,370 0 ### ### 0.0
2008-Jan-30 Wed ### 3.24 ### ### ### ### 0.0
2008-Jan-29 Tue 3.4 3.4 ### ### 3.4 3.4 0.0
2008-Jan-25 Fri 3 3.4 3 ### 394,750 ### ### ### 0.0
2008-Jan-24 Thu 3 ### ### ### 18.7 18.7 0.0
2008-Jan-23 Wed 2.4 2.88 ### 2.76 ### ### 0.2
2008-Jan-22 Tue 2.74 2.75 ### ### 952,379 1,309,521 14.2 14.2 0.0
2008-Jan-21 Mon ### ### ### 2.89 9.8 9.8 ###
2008-Jan-18 Fri 3.42 3.51 ### 3.21 537,780 ### ### ### ###
2008-Jan-17 Thu 3.45 3.48 ### 3.45 ### ### ###
2008-Jan-16 Wed 3.48 3.5 ### ### ### ### 0.0
2008-Jan-15 Tue 3.72 3.72 3.51 3.51 ### ### ###
2008-Jan-14 Mon ### 3.71 ### 3.7 74.8 74.8 0.3
2008-Jan-11 Fri 3.74 3.74 ### 3.7 227,950 ### ### ### 0.3
2008-Jan-10 Thu ### 3.72 ### 3.72 81.6 81.6 0.3
2008-Jan-09 Wed 3.7 3.71 ### ### 269,888 500,642 34.5 34.5 0.0
2008-Jan-08 Tue 3.72 3.75 ### 3.72 398,185 ### ### ### 0.3
2008-Jan-07 Mon 3.7 3.7 ### ### 166,449 ### 28.4 28.4 0.0
2008-Jan-04 Fri ### 3.72 ### 3.7 66,870 124,378 68.6 68.6 0.3
2008-Jan-03 Thu 3.7 3.73 ### ### ### ### 0.0
2008-Jan-02 Wed 3.73 3.74 3.7 3.74 ### ### 0.3
2007-Dec-31 Mon 3.74 3.74 3.7 3.7 ### ### 0.3
2007-Dec-28 Fri 3.72 3.75 3.7 3.75 48,977 ### 71.9 71.9 0.3
2007-Dec-27 Thu 3.71 3.75 ### 3.72 67.4 67.4 0.3
2007-Dec-24 Mon 3.73 3.75 ### 3.72 53,451 100,220 26.1 26.1 0.3
2007-Dec-21 Fri 3.72 3.75 ### ### 173,688 ### 26.1 26.1 0.0
2007-Dec-20 Thu 3.72 3.72 ### ### ### ### 0.0
2007-Dec-19 Wed ### 3.71 ### ### 31.4 31.4 0.0
2007-Dec-18 Tue 3.55 ### 3.45 ### 334,547 ### 82.4 82.4 0.0
2007-Dec-17 Mon ### 3.72 3.5 3.5 ### ### 0.3
2007-Dec-14 Fri 3.84 3.85 ### ### 11.9 11.9 0.0
2007-Dec-13 Thu 3.76 3.85 3.76 3.85 98,743 ### ### ### 0.3
2007-Dec-12 Wed 3.8 3.82 3.75 3.75 21.0 21.0 0.3
2007-Dec-11 Tue 3.84 3.85 3.8 3.84 118,287 452,447 68.4 68.4 0.3
2007-Dec-10 Mon 3.75 3.83 3.71 3.83 130,070 ### ### ### ###
2007-Dec-07 Fri 3.74 3.79 3.72 3.78 72.3 72.3 0.3
2007-Dec-06 Thu ### 3.75 ### 3.75 83.5 83.5 0.3
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 82.0 82.0 0.0
2007-Dec-03 Mon ### ### ### ### 151,346 0 28.6 28.6 0.0
2007-Nov-30 Fri ### ### ### ### 181,183 0 63.9 63.9 0.0
2007-Nov-29 Thu ### ### 3.59 ### 181,529 325,844 79.6 79.6 0.0
2007-Nov-28 Wed ### ### 3.56 3.56 112,455 ### ### ### 0.3
2007-Nov-27 Tue ### ### ### ### 79,120 0 72.3 72.3 0.0
2007-Nov-26 Mon 3.56 ### 3.56 ### 193,671 ### ### ### 0.0
2007-Nov-23 Fri 3.55 3.58 3.51 3.52 131,388 465,770 30.3 30.3 ###
2007-Nov-22 Thu 3.55 3.59 3.52 3.54 174,857 ### 45.6 45.6 0.3
2007-Nov-21 Wed ### ### 3.53 3.53 212,857 ### ### ### 0.3
2007-Nov-20 Tue ### ### ### ### 276,457 0 ### ### 0.0
2007-Nov-19 Mon ### 3.7 ### 3.7 153,029 ### 69.0 69.0 0.3
2007-Nov-16 Fri 3.7 3.7 ### ### 88,276 ### 19.0 19.0 0.0
2007-Nov-15 Thu ### 3.75 ### 3.75 164,982 309,341 83.0 83.0 0.3
2007-Nov-14 Wed ### 3.7 ### ### 29.7 29.7 0.0
2007-Nov-13 Tue 3.56 3.7 3.56 ### 132,759 ### 89.5 89.5 0.0
2007-Nov-12 Mon 3.7 3.7 3.54 3.54 533,251 ### ### ### 0.3
2007-Nov-09 Fri 3.74 3.77 ### 3.7 ### ### 0.3
2007-Nov-08 Thu 3.8 3.81 3.72 3.74 259,944 978,689 27.5 27.5 0.3
2007-Nov-07 Wed 3.86 3.86 3.81 3.83 178,983 ### 28.9 28.9 ###
2007-Nov-06 Tue 3.82 3.86 3.8 3.86 ### ### 0.3
2007-Nov-05 Mon 3.85 3.85 3.8 3.8 43.0 43.0 ###
2007-Nov-02 Fri 3.8 3.86 3.76 3.82 ### ### 0.3
2007-Nov-01 Thu 3.84 3.89 3.8 3.89 69.6 69.6 0.3
2007-Oct-31 Wed 3.74 3.85 3.74 3.85 83.5 83.5 0.3
2007-Oct-30 Tue 3.75 3.76 3.72 3.73 157,076 ### 34.7 34.7 ###
2007-Oct-29 Mon 3.76 3.78 3.71 3.75 36.5 36.5 0.3
2007-Oct-26 Fri 3.77 3.8 3.74 3.79 256,348 ### ### ### ###
2007-Oct-25 Thu 3.85 3.85 3.78 3.8 236,857 ### 28.9 28.9 ###
2007-Oct-24 Wed 3.82 3.87 3.81 3.81 ### ### 0.3
2007-Oct-23 Tue 3.76 3.84 3.76 3.82 76.3 76.3 0.3
2007-Oct-22 Mon 3.8 3.8 3.72 3.73 ### ### ###
2007-Oct-19 Fri 3.86 3.88 3.84 3.84 ### ### 0.3
2007-Oct-18 Thu 3.82 3.88 3.8 3.84 596,741 2,291,485 69.3 69.3 0.3
2007-Oct-17 Wed 3.77 3.85 ### 3.85 762,472 1,467,758 85.7 85.7 0.3
2007-Oct-16 Tue ### ### 4.21 4.23 1,161,627 2,445,224 ### ### 0.3
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 4.2 ### ### ### 0.0
2007-Oct-11 Thu ### 4.4 ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 4.4 4.4 ### ### 346,126 761,477 31.4 31.4 0.0
2007-Oct-09 Tue ### 4.4 ### ### ### ### 0.0
2007-Oct-08 Mon ### 4.4 ### ### 72.3 72.3 0.0
2007-Oct-05 Fri ### ### ### ### 29.6 29.6 0.0
2007-Oct-04 Thu ### ### ### ### 33.2 33.2 0.0
2007-Oct-03 Wed ### ### ### ### 76.3 76.3 0.0
2007-Oct-02 Tue 4.29 ### 4.29 ### 403,652 ### 83.3 83.3 0.0
2007-Oct-01 Mon ### ### 4.27 4.27 467,341 997,773 28.9 28.9 ###
2007-Sep-28 Fri 4.22 ### 4.22 4.27 598,358 ### ### ### ###
2007-Sep-27 Thu 4.2 4.22 ### 4.22 353,777 ### 64.8 64.8 ###
2007-Sep-26 Wed ### 4.2 ### ### 584,778 ### 66.6 66.6 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 3.87 ### 3.87 ### 309,974 ### ### ### 0.0
2007-Sep-21 Fri 3.85 3.88 3.8 3.87 204,828 ### 65.2 65.2 ###
2007-Sep-20 Thu ### ### 3.83 3.86 ### ### 0.3
2007-Sep-19 Wed 3.83 3.83 3.75 3.82 372,980 ### 35.3 35.3 0.3
2007-Sep-18 Tue 3.78 3.79 ### ### 614,586 1,164,640 ### ### 0.0
2007-Sep-17 Mon 3.8 3.86 3.76 3.79 36.1 36.1 ###
2007-Sep-14 Fri 3.75 3.79 3.7 3.75 395,375 1,480,679 ### ### 0.3
2007-Sep-13 Thu 3.75 3.76 3.73 3.74 37.2 37.2 0.3
2007-Sep-12 Wed 3.75 3.77 3.73 3.73 ### ### ###
2007-Sep-11 Tue 3.7 3.77 3.7 3.74 ### ### 0.3
2007-Sep-10 Mon 3.73 3.77 ### ### 908,424 1,712,379 ### ### 0.0
2007-Sep-07 Fri 3.81 3.82 3.75 3.75 409,486 ### ### ### 0.3
2007-Sep-06 Thu 3.88 3.88 3.79 3.79 15.9 15.9 ###
2007-Sep-05 Wed ### ### 3.88 3.89 25.6 25.6 0.3
2007-Sep-04 Tue 3.89 ### 3.89 ### 323,829 629,847 ### ### 0.0
2007-Sep-03 Mon ### ### 3.87 3.89 465,524 900,788 ### ### 0.3
2007-Aug-31 Fri 3.85 3.87 3.82 3.87 ### ### ###
2007-Aug-30 Thu 3.81 3.88 3.81 3.85 ### ### 0.3
2007-Aug-29 Wed 3.85 3.85 ### 3.7 1,447,274 ### 8.6 8.6 0.3
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 4.2 ### ### 380,441 798,926 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 210,621 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 23.5 23.5 0.0
2007-Aug-22 Wed ### ### ### ### 69.4 69.4 0.0
2007-Aug-21 Tue 4 ### 3.86 ### 572,046 1,104,048 24.3 24.3 0.0
2007-Aug-20 Mon 3.88 ### 3.88 ### 601,020 1,165,978 69.0 69.0 0.0
2007-Aug-17 Fri 3.83 3.86 3.75 3.79 710,452 ### 37.0 37.0 ###
2007-Aug-16 Thu 3.84 ### 3.52 3.78 1,226,456 ### 50.2 50.2 0.3
2007-Aug-15 Wed ### ### ### ### 37.6 37.6 0.0
2007-Aug-14 Tue 4.2 4.2 ### ### ### ### 0.0
2007-Aug-13 Mon 4.24 4.25 ### 4.2 390,025 ### 37.9 37.9 ###
2007-Aug-10 Fri ### 4.29 ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 79.6 79.6 0.0
2007-Aug-08 Wed 3.87 ### 3.87 ### 300,748 581,947 ### ### 0.0
2007-Aug-07 Tue 3.85 3.88 3.81 3.85 ### ### 0.3
2007-Aug-06 Mon ### ### 3.8 3.8 285,026 541,549 26.2 26.2 ###
2007-Aug-03 Fri ### 4 ### ### 225,827 451,654 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 323,070 0 49.6 49.6 0.0
2007-Jul-31 Tue ### ### ### ### 64.0 64.0 0.0
2007-Jul-30 Mon 4 ### ### ### 341,276 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 4.21 4.24 ### ### 267,756 567,642 43.8 43.8 0.0
2007-Jul-25 Wed 4.2 4.25 ### 4.21 67.4 67.4 ###
2007-Jul-24 Tue ### 4.23 ### 4.2 277,248 586,379 ### ### ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 4.2 4.21 ### ### 238,940 ### 27.6 27.6 0.0
2007-Jul-19 Thu ### 4.2 ### 4.2 143,528 ### 67.1 67.1 ###
2007-Jul-18 Wed 4.23 4.23 ### ### 358,351 ### 28.4 28.4 0.0
2007-Jul-17 Tue 4.24 4.26 4.21 4.22 277,856 1,176,720 34.9 34.9 ###
2007-Jul-16 Mon 4.25 4.25 4.2 4.25 ### ### ###
2007-Jul-13 Fri 4.24 4.25 4.2 4.21 280,886 1,186,743 ### ### ###
2007-Jul-12 Thu ### 4.23 ### 4.21 71.4 71.4 ###
2007-Jul-11 Wed 4.22 4.23 ### ### 27.2 27.2 0.0
2007-Jul-10 Tue ### ### ### 4.23 426,429 0 ### ### 0.3
2007-Jul-09 Mon ### ### ### ### 442,274 0 82.7 82.7 0.0
2007-Jul-06 Fri ### ### 4 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 556,352 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 1,463,227 0 ### ### 0.0
2007-Jul-03 Tue 3.88 ### 3.85 3.88 314,856 ### ### ### 0.3
2007-Jul-02 Mon 3.86 ### 3.82 3.88 71.1 71.1 0.3
2007-Jun-29 Fri 3.81 ### 3.79 ### 591,121 1,120,174 ### ### 0.0
2007-Jun-28 Thu 3.8 3.84 3.76 3.84 616,245 ### ### ### 0.3
2007-Jun-27 Wed ### ### 3.7 3.77 578,024 1,069,344 15.2 15.2 ###
2007-Jun-26 Tue ### ### 3.88 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 237,886 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 272,954 0 ### ### 0.0
2007-Jun-21 Thu ### 4 ### ### 35.7 35.7 0.0
2007-Jun-20 Wed ### ### ### ### 346,642 0 ### ### 0.0
2007-Jun-19 Tue ### ### 4 ### ### ### 0.0
2007-Jun-18 Mon 4 ### ### 4 492,927 0 67.5 67.5 0.3
2007-Jun-15 Fri ### ### ### ### 30.4 30.4 0.0
2007-Jun-14 Thu ### 4 ### 4 176,851 ### ### ### 0.3
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 4 ### 160,980 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 403,973 0 33.7 33.7 0.0
2007-Jun-07 Thu ### ### ### ### 497,351 0 67.2 67.2 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 30.3 30.3 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 249,343 0 19.9 19.9 0.0
2007-May-31 Thu ### ### ### ### 336,788 0 ### ### 0.0
2007-May-30 Wed 4.25 4.25 ### ### ### ### 0.0
2007-May-29 Tue 4.23 4.27 4.2 4.23 257,988 1,092,579 ### ### 0.3
2007-May-28 Mon 4.28 ### ### 4.2 592,240 0 ### ### ###
2007-May-25 Fri 4.29 ### 4.24 ### ### ### 0.0
2007-May-24 Thu 4.41 4.45 4.26 ### ### ### 0.0
2007-May-23 Wed 4.48 4.49 4.41 4.41 411,523 1,831,277 23.3 23.3 ###
2007-May-22 Tue 4.5 4.5 4.44 4.5 427,127 1,909,257 70.0 70.0 ###
2007-May-21 Mon 4.5 4.55 4.47 4.5 ### ### ###
2007-May-18 Fri 4.54 4.55 4.5 4.5 ### ### ###
2007-May-17 Thu 4.5 4.56 4.48 4.5 271,958 1,229,250 65.4 65.4 ###
2007-May-16 Wed 4.46 4.49 4.42 4.48 250,852 1,117,545 ### ### ###
2007-May-15 Tue 4.41 4.46 4.41 4.42 111,959 ### ### ### 0.3
2007-May-14 Mon 4.45 4.49 4.4 4.46 188,372 ### 69.3 69.3 0.3
2007-May-11 Fri 4.48 4.54 4.41 4.45 ### ### 0.3
2007-May-10 Thu 4.45 4.49 4.45 4.46 180,774 808,059 65.9 65.9 0.3
2007-May-09 Wed 4.47 4.5 4.46 4.46 ### ### 0.3
2007-May-08 Tue 4.48 4.58 4.45 4.49 316,647 ### 72.0 72.0 ###
2007-May-07 Mon 4.5 4.52 4.45 4.5 231,072 1,036,357 ### ### ###
2007-May-04 Fri 4.5 4.54 4.5 4.51 61.9 61.9 0.3
2007-May-03 Thu 4.53 4.57 4.5 4.5 ### ### ###
2007-May-02 Wed 4.55 4.57 4.51 4.55 244,657 1,110,742 62.0 62.0 0.3
2007-May-01 Tue 4.57 4.57 4.51 4.55 435,251 ### 41.7 41.7 0.3
2007-Apr-30 Mon 4.5 4.58 4.5 4.56 77.2 77.2 0.3
2007-Apr-27 Fri 4.48 4.53 4.44 4.53 141,443 634,371 ### ### ###
2007-Apr-26 Thu 4.48 4.53 4.46 4.48 69.8 69.8 ###
2007-Apr-24 Tue 4.45 4.48 4.4 4.48 238,947 1,060,924 ### ### ###
2007-Apr-23 Mon 4.43 4.45 4.41 4.45 165,958 ### 72.9 72.9 0.3
2007-Apr-20 Fri 4.4 4.43 ### 4.41 133,522 295,751 66.4 66.4 ###
2007-Apr-19 Thu ### 4.44 ### ### 67,825 150,571 76.6 76.6 0.0
2007-Apr-18 Wed 4.44 4.45 ### ### 150,523 ### 27.2 27.2 0.0
2007-Apr-17 Tue 4.5 4.5 ### 4.43 ### ### ###
2007-Apr-16 Mon ### 4.46 ### 4.42 ### ### 0.3
2007-Apr-13 Fri ### ### 4.27 ### 608,186 1,298,477 72.7 72.7 0.0
2007-Apr-12 Thu 4.25 ### 4.2 4.26 ### ### 0.3
2007-Apr-11 Wed 4.29 ### 4.25 4.25 30.6 30.6 ###
2007-Apr-10 Tue ### 4.25 ### 4.25 82.9 82.9 ###
2007-Apr-05 Thu ### ### ### ### 232,378 0 ### ### 0.0
2007-Apr-04 Wed 4.24 4.24 ### ### 590,276 1,251,385 ### ### 0.0
2007-Apr-03 Tue ### 4.23 ### 4.2 399,624 ### ### ### ###
2007-Apr-02 Mon 4.27 4.27 ### ### 16.4 16.4 0.0
2007-Mar-30 Fri ### ### 4.27 4.29 308,944 ### ### ### ###
2007-Mar-29 Thu ### ### 4.28 ### 62.7 62.7 0.0
2007-Mar-28 Wed 4.43 4.44 4.27 ### ### ### 0.0
2007-Mar-27 Tue 4.48 4.48 4.42 4.43 367,227 ### ### ### ###
2007-Mar-26 Mon 4.51 4.54 4.47 4.5 34.0 34.0 ###
2007-Mar-23 Fri 4.55 4.55 4.51 4.51 ### ### 0.3
2007-Mar-22 Thu 4.52 4.55 4.48 4.55 71.5 71.5 0.3
2007-Mar-21 Wed 4.53 4.53 4.45 4.48 114,070 512,174 29.9 29.9 ###
2007-Mar-20 Tue 4.45 4.54 4.45 4.54 84.5 84.5 0.3
2007-Mar-19 Mon 4.44 4.49 ### 4.4 27.6 27.6 0.3
2007-Mar-16 Fri 4.58 4.58 ### 4.45 705,749 ### 12.9 12.9 0.3
2007-Mar-15 Thu 4.8 4.8 4.72 4.76 ### ### ###
2007-Mar-14 Wed 4.7 4.78 ### 4.78 839,276 ### 85.2 85.2 ###
2007-Mar-13 Tue 4.79 4.79 ### 4.78 785,684 ### 41.1 41.1 ###
2007-Mar-12 Mon ### 4.78 ### 4.78 ### ### ###
2007-Mar-09 Fri ### 4.72 ### 4.7 258,127 609,179 ### ### 0.3
2007-Mar-08 Thu ### 4.72 ### ### 201,029 474,428 ### ### 0.0
2007-Mar-07 Wed ### ### 4.59 ### 153,974 353,370 ### ### 0.0
2007-Mar-06 Tue 4.52 ### 4.5 ### 194,954 438,646 ### ### 0.0
2007-Mar-05 Mon ### ### 4.52 4.52 ### ### 0.3
2007-Mar-02 Fri ### 4.7 ### ### 145,420 ### ### ### 0.0
2007-Mar-01 Thu ### 4.7 ### ### 153,558 ### 69.5 69.5 0.0
2007-Feb-28 Wed ### 4.71 4.55 4.71 608,325 2,816,544 ### ### ###
2007-Feb-27 Tue 4.73 4.8 4.71 4.79 749,980 3,566,154 ### ### 0.3
2007-Feb-26 Mon ### 4.74 ### 4.73 ### ### 0.3
2007-Feb-23 Fri ### ### 4.57 ### 341,373 ### ### ### 0.0
2007-Feb-22 Thu 4.59 ### 4.56 4.59 202,181 460,972 66.1 66.1 0.3
2007-Feb-21 Wed ### ### 4.57 4.58 ### ### 0.3
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 103,550 0 67.8 67.8 0.0
2007-Feb-16 Fri 4.57 4.73 4.56 ### ### ### 0.0
2007-Feb-15 Thu ### ### 4.55 4.56 18.7 18.7 0.3
2007-Feb-14 Wed ### 4.75 ### 4.7 75.7 75.7 0.3
2007-Feb-13 Tue ### ### ### ### 357,058 0 ### ### 0.0
2007-Feb-12 Mon 4.76 4.76 ### ### 16.5 16.5 0.0
2007-Feb-09 Fri 4.86 4.86 4.76 4.78 18.4 18.4 ###
2007-Feb-08 Thu 4.77 4.87 4.77 4.86 1,181,056 5,692,689 81.9 81.9 0.3
2007-Feb-07 Wed 4.78 4.8 4.75 4.76 37.5 37.5 ###
2007-Feb-06 Tue 4.72 4.78 4.71 4.77 79.2 79.2 ###
2007-Feb-05 Mon 4.77 4.8 4.72 4.72 328,322 ### 32.5 32.5 0.3
2007-Feb-02 Fri 4.85 4.88 4.74 4.76 1,899,440 ### 19.6 19.6 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 4.88 ### 4.88 ### 87,273 212,946 68.1 68.1 0.0
2007-Jan-29 Mon ### ### 4.87 4.87 30.7 30.7 0.3
2007-Jan-25 Thu ### ### 4.87 ### ### ### 0.0
2007-Jan-24 Wed 4.89 ### 4.86 ### 178,159 432,926 ### ### 0.0
2007-Jan-23 Tue 5 ### 4.85 4.89 355,273 ### ### ### ###
2007-Jan-22 Mon ### 5 ### ### 221,855 ### 75.3 75.3 0.0
2007-Jan-19 Fri ### ### 4.8 ### ### ### 0.0
2007-Jan-18 Thu ### 5 ### ### 293,150 732,875 ### ### 0.0
2007-Jan-17 Wed 4.71 ### 4.71 ### 91.7 91.7 0.0
2007-Jan-16 Tue 4.74 4.75 ### 4.71 170,145 ### 27.5 27.5 ###
2007-Jan-15 Mon 4.53 4.75 4.51 4.75 649,875 3,008,921 92.6 92.6 ###
2007-Jan-12 Fri 4.48 4.53 4.48 4.52 ### ### 0.3
2007-Jan-11 Thu 4.47 4.49 4.45 4.45 ### ### 0.3
2007-Jan-10 Wed 4.51 4.51 4.45 4.45 ### ### 0.3
2007-Jan-09 Tue 4.51 4.51 4.46 4.51 53,357 ### 65.6 65.6 0.3
2007-Jan-08 Mon 4.49 4.53 4.43 4.43 ### ### ###
2007-Jan-05 Fri 4.49 4.5 4.46 4.48 102,446 458,958 37.0 37.0 ###
2007-Jan-04 Thu 4.53 4.55 4.48 4.5 206,540 932,528 ### ### ###
2007-Jan-03 Wed 4.49 4.54 4.45 4.53 ### ### ###
2007-Jan-02 Tue 4.46 4.48 4.44 4.47 ### ### ###
2006-Dec-29 Fri 4.44 4.46 4.42 4.45 62.9 62.9 0.3
2006-Dec-28 Thu 4.48 4.48 4.42 4.43 91,546 407,379 ### ### ###
2006-Dec-27 Wed 4.45 4.48 4.44 4.47 ### ### ###
2006-Dec-22 Fri 4.48 4.48 4.43 4.47 29.3 29.3 ###
2006-Dec-21 Thu 4.43 4.51 4.43 4.45 ### ### 0.3
2006-Dec-20 Wed 4.54 4.54 4.48 4.54 238,856 1,077,240 ### ### 0.3
2006-Dec-19 Tue 4.48 4.55 4.47 4.54 80.8 80.8 0.3
2006-Dec-18 Mon 4.44 4.49 4.43 4.47 ### ### ###
2006-Dec-15 Fri 4.4 4.45 4.4 4.4 157,722 ### ### ### 0.3
2006-Dec-14 Thu 4.43 4.43 4.4 4.43 60,729 ### ### ### ###
2006-Dec-13 Wed 4.43 4.43 4.4 4.4 ### ### 0.3
2006-Dec-12 Tue 4.45 4.46 4.4 4.41 ### ### ###
2006-Dec-11 Mon 4.42 4.46 4.42 4.46 123,050 546,341 76.4 76.4 0.3
2006-Dec-08 Fri 4.43 4.45 4.4 4.4 ### ### 0.3
2006-Dec-07 Thu 4.44 4.47 4.4 4.41 29.4 29.4 ###
2006-Dec-06 Wed 4.47 4.48 4.42 4.44 83,450 371,352 ### ### 0.3
2006-Dec-05 Tue 4.45 4.49 4.45 4.47 74.7 74.7 ###
2006-Dec-04 Mon 4.43 4.47 ### 4.43 68.4 68.4 ###
2006-Dec-01 Fri 4.45 4.48 4.4 4.43 58,423 ### 36.5 36.5 ###
2006-Nov-30 Thu 4.47 4.49 4.46 4.49 67,650 ### 66.9 66.9 ###
2006-Nov-29 Wed ### 4.48 ### 4.48 ### ### ###
2006-Nov-28 Tue 4.46 4.46 ### ### 133,773 ### 20.2 20.2 0.0
2006-Nov-27 Mon 4.49 4.5 4.45 4.45 71,149 ### 27.2 27.2 0.3
2006-Nov-24 Fri 4.5 4.5 4.47 4.47 60,989 ### ### ### ###
2006-Nov-23 Thu 4.48 4.5 4.43 4.5 64.6 64.6 ###
2006-Nov-22 Wed 4.49 4.5 4.42 4.5 ### ### ###
2006-Nov-21 Tue 4.42 4.48 ### 4.48 82,571 184,959 ### ### ###
2006-Nov-20 Mon 4.42 4.47 ### ### 132,128 ### ### ### 0.0
2006-Nov-17 Fri 4.43 4.45 ### 4.42 ### ### 0.3
2006-Nov-16 Thu 4.51 4.54 ### ### 203,154 461,159 ### ### 0.0
2006-Nov-15 Wed 4.44 4.55 4.44 4.51 80.1 80.1 0.3
2006-Nov-14 Tue 4.2 ### ### ### 1,589,053 0 92.1 92.1 0.0
2006-Nov-13 Mon 4.22 4.22 ### 4.2 34.2 34.2 ###
2006-Nov-10 Fri ### 4.22 ### 4.22 115,652 244,025 ### ### ###
2006-Nov-09 Thu 4.23 4.23 ### ### ### ### 0.0
2006-Nov-08 Wed 4.29 ### 4.21 4.23 206,820 435,356 24.5 24.5 0.3
2006-Nov-07 Tue ### ### 4.27 ### 125,824 ### ### ### 0.0
2006-Nov-06 Mon 4.29 ### 4.28 ### 117,979 252,475 70.6 70.6 0.0
2006-Nov-03 Fri ### ### 4.28 ### 163,023 ### ### ### 0.0
2006-Nov-02 Thu ### ### 4.22 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 4.43 4.43 ### ### ### ### 0.0
2006-Oct-30 Mon ### 4.44 ### 4.42 80.0 80.0 0.3
2006-Oct-27 Fri 4.46 4.49 ### ### 121,975 ### 19.3 19.3 0.0
2006-Oct-26 Thu 4.52 4.53 4.4 4.48 228,978 1,022,386 24.8 24.8 ###
2006-Oct-25 Wed 4.4 4.5 4.4 4.5 84.8 84.8 ###
2006-Oct-24 Tue ### 4.41 ### ### 402,981 888,573 73.7 73.7 0.0
2006-Oct-23 Mon 4.5 4.52 4.26 ### 9.6 9.6 0.0
2006-Oct-20 Fri ### ### 4.5 4.57 186,648 419,958 15.7 15.7 ###
2006-Oct-19 Thu 4.86 4.86 4.49 ### 354,957 1,659,423 ### ### 0.0
2006-Oct-18 Wed 4.79 4.87 4.78 4.82 68.3 68.3 0.3
2006-Oct-17 Tue ### ### ### 4.75 852,759 0 12.9 12.9 ###
2006-Oct-16 Mon 5.25 5.4 5.23 ### 646,853 3,438,023 85.0 85.0 0.0
2006-Oct-13 Fri 5.24 ### 5.24 5.25 491,124 1,286,744 67.4 67.4 0.4
2006-Oct-12 Thu ### 5.26 ### 5.23 470,927 ### ### ### ###
2006-Oct-11 Wed ### ### ### ### 341,729 0 69.1 69.1 0.0
2006-Oct-10 Tue ### ### ### ### 279,882 0 ### ### 0.0
2006-Oct-09 Mon 5 ### ### ### 26.4 26.4 0.0
2006-Oct-06 Fri ### ### 4.89 ### 327,452 800,620 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### 5 247,982 0 79.0 79.0 0.4
2006-Oct-03 Tue 4.89 ### 4.86 ### ### ### 0.0
2006-Oct-02 Mon ### 4.86 ### 4.86 ### ### 0.3
2006-Sep-29 Fri ### ### ### ### 193,048 0 67.9 67.9 0.0
2006-Sep-28 Thu ### ### 4.57 4.57 16.8 16.8 ###
2006-Sep-27 Wed ### ### 4.57 ### 144,341 ### ### ### 0.0
2006-Sep-26 Tue ### ### 4.55 4.55 ### ### 0.3
2006-Sep-25 Mon 4.54 ### 4.53 4.56 ### ### 0.3
2006-Sep-22 Fri ### ### 4.55 4.55 20.0 20.0 0.3
2006-Sep-21 Thu 4.55 ### 4.55 ### 262,148 596,386 83.0 83.0 0.0
2006-Sep-20 Wed ### ### ### ### 95,322 0 33.4 33.4 0.0
2006-Sep-19 Tue ### ### 4.59 ### 80.5 80.5 0.0
2006-Sep-18 Mon 4.59 ### 4.56 ### 80.5 80.5 0.0
2006-Sep-15 Fri ### ### 4.56 4.56 279,453 637,152 ### ### 0.3
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 4.58 ### 140,978 ### 69.5 69.5 0.0
2006-Sep-12 Tue ### ### ### ### 279,429 0 82.1 82.1 0.0
2006-Sep-11 Mon ### ### ### ### 179,679 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 190,557 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 218,357 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 180,384 0 36.2 36.2 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 4.56 ### 4.55 ### 441,385 1,004,150 ### ### 0.0
2006-Sep-01 Fri 4.56 4.57 4.4 4.5 273,958 ### 21.7 21.7 ###
2006-Aug-31 Thu ### ### 4.55 4.57 381,872 868,758 ### ### ###
2006-Aug-30 Wed 4.57 ### 4.52 ### 75.2 75.2 0.0
2006-Aug-29 Tue ### ### 4.56 ### 296,056 ### 66.5 66.5 0.0
2006-Aug-28 Mon 4.41 ### 4.4 4.59 243,447 535,583 ### ### 0.3
2006-Aug-25 Fri ### 4.41 ### 4.41 167,588 ### ### ### ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### 4.4 ### ### 59,270 ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 4.42 ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 91.8 91.8 0.0
2006-Aug-16 Wed ### ### ### ### 92.1 92.1 0.0
2006-Aug-15 Tue ### ### ### ### 199,151 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 283,083 0 88.7 88.7 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 3.87 ### 3.86 3.87 211,953 ### 68.7 68.7 ###
2006-Aug-09 Wed ### ### 3.86 3.87 31.1 31.1 ###
2006-Aug-08 Tue 3.87 ### 3.87 ### 88.2 88.2 0.0
2006-Aug-07 Mon 3.86 3.89 3.85 3.86 179,147 ### ### ### 0.3
2006-Aug-04 Fri 3.89 ### 3.84 3.85 59,351 113,953 27.6 27.6 0.3
2006-Aug-03 Thu 3.84 ### 3.82 3.89 74,370 142,046 ### ### 0.3
2006-Aug-02 Wed ### ### 3.81 3.84 ### ### 0.3
2006-Aug-01 Tue ### ### 3.72 ### 82,624 153,680 ### ### 0.0
2006-Jul-31 Mon ### ### 3.86 ### 151,883 ### ### ### 0.0
2006-Jul-28 Fri 3.88 ### 3.87 3.89 ### ### 0.3
2006-Jul-27 Thu 3.74 3.89 3.71 3.88 154,878 ### 90.8 90.8 0.3
2006-Jul-26 Wed 3.84 3.84 3.72 3.74 178,248 673,777 17.4 17.4 0.3
2006-Jul-25 Tue 3.86 3.89 3.85 3.85 128,053 ### 35.6 35.6 0.3
2006-Jul-24 Mon 3.88 3.88 3.84 3.87 51,350 ### ### ### ###
2006-Jul-21 Fri 3.86 ### 3.85 3.88 112,680 ### ### ### 0.3
2006-Jul-20 Thu 3.88 ### 3.86 3.89 57,823 ### 71.1 71.1 0.3
2006-Jul-19 Wed 3.83 3.88 3.83 3.83 38,346 147,823 75.6 75.6 ###
2006-Jul-18 Tue 3.89 ### 3.8 3.8 17.5 17.5 ###
2006-Jul-17 Mon ### ### 3.89 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 3.89 3.89 124,973 243,072 ### ### 0.3
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### 4 ### ### 76.4 76.4 0.0
2006-Jul-10 Mon ### 4 ### ### 70.7 70.7 0.0
2006-Jul-07 Fri 3.84 ### 3.84 ### 309,820 594,854 ### ### 0.0
2006-Jul-06 Thu 3.76 3.85 3.76 3.83 ### ### ###
2006-Jul-05 Wed 3.76 3.77 3.76 3.77 ### ### ###
2006-Jul-04 Tue 3.75 3.78 3.75 3.77 130,476 491,242 ### ### ###
2006-Jul-03 Mon 3.77 3.77 3.74 3.76 136,145 511,224 30.8 30.8 0.3
2006-Jun-30 Fri 3.76 3.77 3.75 3.75 ### ### 0.3
2006-Jun-28 Wed 3.76 3.76 3.73 3.73 166,941 ### ### ### ###
2006-Jun-27 Tue 3.75 3.8 3.73 3.77 140,973 ### ### ### ###
2006-Jun-26 Mon 3.75 3.78 3.72 3.77 ### ### ###
2006-Jun-23 Fri 3.72 3.76 3.72 3.74 ### ### 0.3
2006-Jun-22 Thu 3.75 3.78 3.75 3.75 162,377 611,349 63.6 63.6 0.3
2006-Jun-21 Wed 3.75 3.78 3.73 3.77 102,347 ### 74.8 74.8 ###
2006-Jun-20 Tue 3.71 3.76 ### 3.75 83.1 83.1 0.3
2006-Jun-19 Mon ### 3.75 ### 3.73 96,227 180,425 ### ### ###
2006-Jun-16 Fri ### ### ### ### 122,128 0 ### ### 0.0
2006-Jun-15 Thu 3.56 3.73 3.55 ### ### ### 0.0
2006-Jun-14 Wed 3.75 3.8 ### 3.79 ### ### ###
2006-Jun-13 Tue 3.7 3.78 3.7 3.75 90.0 90.0 0.3
2006-Jun-09 Fri 3.75 3.78 3.7 3.73 ### ### ###
2006-Jun-08 Thu 3.71 3.79 3.71 3.75 283,680 ### 88.6 88.6 0.3
2006-Jun-07 Wed 3.77 3.77 ### 3.75 48,071 ### 30.9 30.9 0.3
2006-Jun-06 Tue 3.86 3.86 3.75 3.8 101,547 386,386 25.0 25.0 ###
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 3.54 ### 155,829 ### 82.5 82.5 0.0
2006-Jun-01 Thu 3.58 ### 3.54 ### 65,077 115,186 ### ### 0.0
2006-May-31 Wed 3.5 ### 3.5 ### ### ### 0.0
2006-May-30 Tue 3.5 3.54 3.49 3.5 141,987 499,084 ### ### 0.3
2006-May-29 Mon 3.5 3.51 3.49 3.5 37,758 132,153 65.8 65.8 0.3
2006-May-26 Fri 3.49 3.55 3.49 3.55 77.2 77.2 ###
2006-May-25 Thu 3.53 3.55 3.48 3.48 ### ### 0.2
2006-May-24 Wed ### ### 3.53 3.53 88,342 155,923 17.0 17.0 0.3
2006-May-23 Tue 3.47 ### 3.44 ### ### ### 0.0
2006-May-22 Mon 3.59 3.59 3.46 3.46 55,041 ### ### ### 0.2
2006-May-19 Fri 3.47 ### 3.47 3.5 81,649 ### ### ### 0.3
2006-May-18 Thu ### ### 3.46 3.46 55,125 ### ### ### 0.2
2006-May-17 Wed 3.59 ### 3.59 ### 66,958 120,189 83.0 83.0 0.0
2006-May-16 Tue 3.45 ### 3.45 ### 95.0 95.0 0.0
2006-May-15 Mon 3.54 3.54 3.45 3.49 64,526 ### ### ### ###
2006-May-12 Fri ### ### 3.55 3.56 88,271 156,681 20.6 20.6 0.3
2006-May-11 Thu ### ### ### ### 29.0 29.0 0.0
2006-May-10 Wed 3.7 3.7 ### ### 92,528 171,176 ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### 3.7 ### ### 108,572 200,858 30.6 30.6 0.0
2006-May-05 Fri 3.56 ### 3.56 ### 81,850 ### ### ### 0.0
2006-May-04 Thu ### ### ### 3.54 173,620 0 ### ### 0.3
2006-May-03 Wed 3.73 3.74 3.7 3.7 29.3 29.3 0.3
2006-May-02 Tue 3.8 3.8 3.7 3.7 119,988 449,955 18.6 18.6 0.3
2006-May-01 Mon 3.81 3.82 3.75 3.8 81,043 306,747 ### ### ###
2006-Apr-28 Fri 3.77 3.82 3.77 3.82 ### ### 0.3
2006-Apr-27 Thu 3.78 3.8 3.75 3.75 80,573 ### ### ### 0.3
2006-Apr-26 Wed ### 3.8 ### 3.79 150,147 285,279 84.5 84.5 ###
2006-Apr-24 Mon ### ### 3.7 3.7 4.6 4.6 0.3
2006-Apr-21 Fri ### ### 3.88 ### ### ### 0.0
2006-Apr-20 Thu 3.88 ### 3.88 ### 69.2 69.2 0.0
2006-Apr-19 Wed ### ### 3.88 3.88 439,286 ### 13.9 13.9 0.3
2006-Apr-18 Tue 3.76 3.86 3.76 3.86 85.2 85.2 0.3
2006-Apr-13 Thu ### 3.75 ### 3.75 87.5 87.5 0.3
2006-Apr-11 Tue ### ### 3.59 ### ### ### 0.0
2006-Apr-10 Mon 3.53 ### 3.51 3.59 ### ### ###
2006-Apr-07 Fri 3.41 3.49 3.41 3.49 84.7 84.7 ###
2006-Apr-06 Thu 3.29 3.4 3.29 ### ### ### 0.0
2006-Apr-05 Wed 3.29 ### 3.25 3.29 48,075 78,121 65.4 65.4 ###
2006-Apr-04 Tue ### ### 3.26 3.29 78,142 127,371 40.8 40.8 ###
2006-Apr-03 Mon ### 3.29 ### 3.26 141,189 232,255 ### ### 0.2
2006-Mar-31 Fri ### 3.2 ### ### 57,978 ### 65.9 65.9 0.0
2006-Mar-30 Thu ### ### ### ### 69.9 69.9 0.0
2006-Mar-29 Wed ### ### ### ### 182,173 0 23.2 23.2 0.0
2006-Mar-28 Tue 3.25 3.28 ### ### ### ### 0.0
2006-Mar-27 Mon 3.28 3.29 3.25 3.25 112,850 ### 26.6 26.6 0.2
2006-Mar-24 Fri 3.22 3.28 ### 3.28 ### ### 0.2
2006-Mar-23 Thu ### 3.25 ### ### 72.1 72.1 0.0
2006-Mar-22 Wed ### 3.21 ### ### 339,048 544,172 ### ### 0.0
2006-Mar-21 Tue 3.24 3.24 ### ### 111,824 181,154 ### ### 0.0
2006-Mar-20 Mon 3.25 3.28 3.22 3.25 149,554 486,050 67.1 67.1 0.2
2006-Mar-17 Fri ### ### ### 3.21 293,458 0 ### ### ###
2006-Mar-16 Thu 3.46 3.49 3.42 3.42 26.3 26.3 0.2
2006-Mar-15 Wed 3.46 3.49 3.41 3.45 34.8 34.8 ###
2006-Mar-14 Tue 3.5 3.55 3.45 3.46 129,575 ### 25.5 25.5 0.2
2006-Mar-13 Mon 3.49 3.5 3.45 3.5 66.1 66.1 0.3
2006-Mar-10 Fri 3.41 3.5 3.41 3.48 82.4 82.4 0.2
2006-Mar-09 Thu 3.4 3.45 ### 3.41 264,349 ### 65.5 65.5 ###
2006-Mar-08 Wed 3.45 3.46 ### 3.4 154,170 ### 22.7 22.7 0.2
2006-Mar-07 Tue 3.5 3.51 3.41 3.44 ### ### 0.2
2006-Mar-06 Mon 3.53 3.54 3.49 3.51 31.5 31.5 ###
2006-Mar-03 Fri 3.55 3.55 3.52 3.52 23.6 23.6 ###
2006-Mar-02 Thu 3.54 3.56 3.52 3.55 ### ### ###
2006-Mar-01 Wed 3.57 3.59 3.52 3.52 28.2 28.2 ###
2006-Feb-28 Tue 3.59 ### 3.55 3.59 146,527 260,085 ### ### ###
2006-Feb-27 Mon 3.75 3.79 3.54 ### 330,027 1,209,548 ### ### 0.0
2006-Feb-24 Fri ### 3.76 ### 3.75 275,675 ### ### ### 0.3
2006-Feb-23 Thu ### ### 3.57 ### ### ### 0.0
2006-Feb-22 Wed ### ### 3.57 ### 46,023 82,151 67.7 67.7 0.0
2006-Feb-21 Tue 3.57 ### 3.57 ### 76.4 76.4 0.0
2006-Feb-20 Mon ### ### 3.55 3.57 136,954 ### 23.7 23.7 0.3
2006-Feb-17 Fri ### ### 3.59 ### 87,245 ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 123,158 0 ### ### 0.0
2006-Feb-15 Wed ### 3.7 ### ### 37,255 68,921 28.1 28.1 0.0
2006-Feb-14 Tue ### 3.7 ### 3.7 67,355 ### ### ### 0.3
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 3.7 3.7 ### ### ### ### 0.0
2006-Feb-09 Thu 3.57 3.71 3.57 3.7 214,827 781,970 ### ### 0.3
2006-Feb-08 Wed 3.55 3.58 3.54 3.56 62,851 223,749 ### ### 0.3
2006-Feb-07 Tue 3.56 3.58 3.54 3.57 85,681 305,024 70.0 70.0 0.3
2006-Feb-06 Mon 3.58 ### 3.55 3.55 ### ### ###
2006-Feb-03 Fri ### ### ### ### 122,457 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 106,875 0 37.5 37.5 0.0
2006-Feb-01 Wed 3.7 3.71 ### ### 32.8 32.8 0.0
2006-Jan-31 Tue ### 3.71 3.56 3.7 ### ### 0.3
2006-Jan-30 Mon 3.73 3.76 3.7 3.7 ### ### 0.3
2006-Jan-27 Fri 3.78 3.79 3.72 3.72 ### ### 0.3
2006-Jan-25 Wed 3.79 3.81 3.77 3.78 29.0 29.0 0.3
2006-Jan-24 Tue 3.74 3.8 3.7 3.79 113,478 425,542 80.8 80.8 ###
2006-Jan-23 Mon 3.72 3.76 3.72 3.74 74.5 74.5 0.3
2006-Jan-20 Fri 3.77 3.78 3.74 3.77 ### ### ###
2006-Jan-19 Thu 3.73 3.78 3.72 3.72 ### ### 0.3
2006-Jan-18 Wed 3.74 3.75 3.71 3.75 103,645 ### ### ### 0.3
2006-Jan-17 Tue 3.73 3.79 3.71 3.75 ### ### 0.3
2006-Jan-16 Mon 3.76 3.76 3.71 3.73 ### ### ###
2006-Jan-13 Fri 3.7 3.8 ### 3.79 85.8 85.8 ###
2006-Jan-12 Thu ### 3.7 ### 3.7 72,479 134,086 75.4 75.4 0.3
2006-Jan-11 Wed ### ### ### ### 85,356 0 ### ### 0.0
2006-Jan-10 Tue 3.7 3.71 ### ### 122,378 ### ### ### 0.0
2006-Jan-09 Mon 3.7 3.72 ### 3.7 79,883 148,582 ### ### 0.3
2006-Jan-06 Fri 3.77 3.78 ### ### ### ### 0.0
2006-Jan-05 Thu 3.78 3.8 3.76 3.76 77,922 294,545 31.8 31.8 0.3
2006-Jan-04 Wed 3.78 3.79 3.77 3.77 29.8 29.8 ###
2006-Jan-03 Tue 3.89 ### 3.78 3.8 203,774 ### ### ### ###
2005-Dec-30 Fri 3.81 ### 3.81 3.89 163,789 ### ### ### 0.3
2005-Dec-29 Thu 3.8 3.81 3.76 3.81 53,554 ### ### ### 0.3
2005-Dec-28 Wed 3.77 3.8 3.77 3.79 100,543 380,555 67.3 67.3 ###
2005-Dec-27 Tue ### 3.81 ### 3.72 75.6 75.6 0.3
2005-Dec-23 Fri ### 3.81 ### 3.72 75.6 75.6 0.3
2005-Dec-22 Thu ### 3.76 ### ### 420,570 790,671 ### ### 0.0
2005-Dec-21 Wed ### 3.71 ### ### 1,039,649 1,928,548 98.2 98.2 0.0
2005-Dec-20 Tue ### ### ### 3.29 499,375 0 0.2 0.2 ###
2005-Dec-19 Mon 3.88 ### 3.87 ### ### ### 0.0
2005-Dec-16 Fri ### ### 3.88 3.88 ### ### 0.3
2005-Dec-15 Thu ### ### 3.87 ### 132,470 256,329 ### ### 0.0
2005-Dec-14 Wed ### ### 3.85 3.85 20.2 20.2 0.3
2005-Dec-13 Tue ### ### 3.86 ### 42,188 81,422 40.4 40.4 0.0
2005-Dec-12 Mon 3.89 ### 3.88 ### 61,621 119,544 74.6 74.6 0.0
2005-Dec-09 Fri 3.85 3.89 3.85 3.87 112,426 435,088 ### ### ###
2005-Dec-08 Thu ### ### 3.85 3.85 ### ### 0.3
2005-Dec-07 Wed ### ### ### ### 39,178 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 39,974 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 26,646 0 ### ### 0.0
2005-Dec-02 Fri 3.87 ### 3.87 ### 55,029 106,481 ### ### 0.0
2005-Dec-01 Thu ### ### 3.86 3.86 ### ### 0.3
2005-Nov-30 Wed ### ### ### ### 90,877 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 31,524 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 66.0 66.0 0.0
2005-Nov-25 Fri ### ### ### ### 132,375 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 33,351 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 55,242 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 54,548 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 116,148 0 27.6 27.6 0.0
2005-Nov-17 Thu ### 4 ### ### 74.9 74.9 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 68,753 0 ### ### 0.0
2005-Nov-14 Mon 3.89 ### 3.88 ### 163,584 317,352 81.3 81.3 0.0
2005-Nov-11 Fri ### ### ### ### 75,754 0 ### ### 0.0
2005-Nov-10 Thu ### ### 3.81 ### 212,840 ### 16.3 16.3 0.0
2005-Nov-09 Wed ### 4 ### ### 92,975 185,950 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 23,140 0 75.5 75.5 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 51,744 0 30.1 30.1 0.0
2005-Nov-03 Thu 4 ### ### ### 146,885 0 ### ### 0.0
2005-Nov-02 Wed 4 4 ### 4 84,575 169,150 74.2 74.2 0.3
2005-Nov-01 Tue ### ### ### 4 28.0 28.0 0.3
2005-Oct-31 Mon ### ### ### ### 24.3 24.3 0.0
2005-Oct-28 Fri ### ### ### ### 29.5 29.5 0.0
2005-Oct-27 Thu ### ### ### ### 73.7 73.7 0.0
2005-Oct-26 Wed ### ### ### ### 94,723 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 113,789 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 401,956 0 91.6 91.6 0.0
2005-Oct-19 Wed 3.79 4 3.77 ### 96.0 96.0 0.0
2005-Oct-18 Tue 3.77 3.8 3.76 3.8 75.3 75.3 ###
2005-Oct-17 Mon 3.8 3.8 3.75 3.76 23.5 23.5 0.3
2005-Oct-14 Fri 3.8 3.8 3.73 3.73 ### ### ###
2005-Oct-13 Thu 3.82 3.82 3.76 3.8 32.7 32.7 ###
2005-Oct-12 Wed 3.8 3.82 3.8 3.82 155,229 591,422 68.8 68.8 0.3
2005-Oct-11 Tue 3.83 3.83 3.77 3.8 ### ### ###
2005-Oct-10 Mon 3.8 3.85 3.76 3.82 ### ### 0.3
2005-Oct-07 Fri 3.8 3.81 ### 3.79 296,970 565,727 25.0 25.0 ###
2005-Oct-06 Thu ### ### 3.8 3.81 ### ### 0.3
2005-Oct-05 Wed ### ### ### ### 47.2 47.2 0.0
2005-Oct-04 Tue ### ### ### ### 139,880 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 73.3 73.3 0.0
2005-Sep-30 Fri ### 4 ### ### 162,858 ### 81.3 81.3 0.0
2005-Sep-29 Thu 4 4 ### ### 13.4 13.4 0.0
2005-Sep-28 Wed 4 ### ### 4 ### ### 0.3
2005-Sep-27 Tue ### ### ### ### 202,520 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 80.6 80.6 0.0
2005-Sep-23 Fri ### 4 ### ### 224,470 448,940 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 30.1 30.1 0.0
2005-Sep-21 Wed ### ### ### ### 78,187 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 221,389 0 72.2 72.2 0.0
2005-Sep-19 Mon 4 ### ### ### 370,384 0 30.2 30.2 0.0
2005-Sep-16 Fri ### ### 3.83 ### 71.2 71.2 0.0
2005-Sep-15 Thu 4.5 4.5 ### ### ### ### 0.0
2005-Sep-14 Wed 4.56 4.58 4.45 4.46 ### ### 0.3
2005-Sep-13 Tue 4.58 4.59 4.54 4.55 26.3 26.3 0.3
2005-Sep-12 Mon 4.54 4.58 4.54 4.58 263,271 ### 77.6 77.6 0.3
2005-Sep-09 Fri 4.45 4.51 4.44 4.5 326,257 ### ### ### ###
2005-Sep-08 Thu 4.55 4.57 4.41 4.43 ### ### ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 4.59 ### 4.59 ### 78.0 78.0 0.0
2005-Sep-05 Mon ### ### 4.56 4.59 29.4 29.4 0.3
2005-Sep-02 Fri ### ### 4.59 ### 162,277 372,425 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 4.59 ### 30.6 30.6 0.0
2005-Aug-30 Tue ### ### ### ### 210,179 0 ### ### 0.0
2005-Aug-29 Mon 4.7 4.7 4.55 ### 158,271 ### 35.1 35.1 0.0
2005-Aug-26 Fri 4.71 4.72 4.58 4.7 422,847 ### 29.8 29.8 0.3
2005-Aug-25 Thu 4.58 4.7 4.58 4.7 248,159 1,151,457 ### ### 0.3
2005-Aug-24 Wed ### ### 4.51 4.58 125,741 283,545 27.3 27.3 0.3
2005-Aug-23 Tue ### 4.7 ### ### 27.9 27.9 0.0
2005-Aug-22 Mon ### 4.75 ### ### ### ### 0.0
2005-Aug-19 Fri ### 4.7 ### ### 108,559 ### 29.3 29.3 0.0
2005-Aug-18 Thu ### ### 4.55 ### 143,253 ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 156,953 0 ### ### 0.0
2005-Aug-16 Tue 4.52 ### 4.51 ### 92,446 ### 86.4 86.4 0.0
2005-Aug-15 Mon 4.55 ### 4.51 4.52 55,848 ### ### ### 0.3
2005-Aug-12 Fri 4.58 4.58 4.49 4.56 66,723 302,588 29.4 29.4 0.3
2005-Aug-11 Thu ### ### 4.53 4.53 ### ### ###
2005-Aug-10 Wed 4.4 4.59 4.4 4.58 93.5 93.5 0.3
2005-Aug-09 Tue 4.26 4.4 4.26 4.4 233,478 1,010,959 ### ### 0.3
2005-Aug-08 Mon 4.24 4.25 4.22 4.25 131,648 557,529 ### ### ###
2005-Aug-05 Fri 4.21 4.27 4.21 4.22 65.4 65.4 ###
2005-Aug-04 Thu 4.25 4.25 4.21 4.24 51,471 217,722 ### ### 0.3
2005-Aug-03 Wed 4.27 4.27 4.2 4.24 144,282 ### 30.2 30.2 0.3
2005-Aug-02 Tue 4.23 4.25 ### 4.24 67.9 67.9 0.3
2005-Aug-01 Mon ### 4.21 ### 4.21 ### ### ###
2005-Jul-29 Fri ### ### ### ### 76.1 76.1 0.0
2005-Jul-28 Thu ### ### ### ### 169,657 0 16.0 16.0 0.0
2005-Jul-27 Wed ### 4.26 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 142,751 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 146,384 0 27.4 27.4 0.0
2005-Jul-22 Fri ### ### ### ### 57,882 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 4 ### ### 4 108,158 0 67.1 67.1 0.3
2005-Jul-19 Tue ### ### ### ### 105,453 0 27.8 27.8 0.0
2005-Jul-18 Mon ### ### ### ### 72.7 72.7 0.0
2005-Jul-15 Fri ### ### ### 4 13.9 13.9 0.3
2005-Jul-14 Thu ### ### ### ### 23,971 0 24.0 24.0 0.0
2005-Jul-13 Wed ### ### ### ### 49,281 0 71.5 71.5 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### 4 ### 22.3 22.3 0.0
2005-Jul-08 Fri 4 ### ### ### 68.6 68.6 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue 3.81 3.87 3.78 3.87 ### ### ###
2005-Jul-04 Mon 3.82 3.83 3.76 3.8 399,420 ### ### ### ###
2005-Jul-01 Fri 3.8 3.82 3.74 3.82 64.9 64.9 0.3
2005-Jun-30 Thu 3.79 3.79 3.73 3.75 ### ### 0.3
2005-Jun-29 Wed 3.73 3.83 3.73 3.74 611,320 2,310,789 74.2 74.2 0.3
2005-Jun-28 Tue 3.71 3.79 ### 3.75 74.2 74.2 0.3
2005-Jun-27 Mon 3.77 3.79 ### 3.74 35.4 35.4 0.3
2005-Jun-24 Fri 3.8 3.8 3.71 3.8 ### ### ###
2005-Jun-23 Thu 3.78 ### ### 3.86 ### ### 0.3
2005-Jun-22 Wed ### ### 4 4 335,673 671,346 11.5 11.5 0.3
2005-Jun-21 Tue ### 4.21 ### ### 35.5 35.5 0.0
2005-Jun-20 Mon 4.22 4.24 ### ### 31.8 31.8 0.0
2005-Jun-17 Fri 4.23 4.25 4.2 4.22 308,045 ### ### ### ###
2005-Jun-16 Thu ### 4.25 ### 4.23 253,543 538,778 ### ### 0.3
2005-Jun-15 Wed 4.21 4.21 ### ### 187,581 394,858 ### ### 0.0
2005-Jun-14 Tue 4.24 4.24 4.22 4.23 125,649 ### 35.0 35.0 0.3
2005-Jun-10 Fri 4.25 4.26 4.24 4.25 67,320 ### ### ### ###
2005-Jun-09 Thu 4.27 4.27 4.23 4.23 152,327 647,389 ### ### 0.3
2005-Jun-08 Wed 4.27 ### 4.25 4.27 175,740 373,447 67.2 67.2 ###
2005-Jun-07 Tue 4.27 ### 4.24 ### 77.2 77.2 0.0
2005-Jun-06 Mon ### ### 4.25 4.28 ### ### 0.3
2005-Jun-03 Fri ### ### ### 4.29 260,846 0 91.7 91.7 ###
2005-Jun-02 Thu ### ### ### ### 153,742 0 71.8 71.8 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 93,723 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 107,487 0 26.8 26.8 0.0
2005-May-26 Thu ### ### ### ### 111,989 0 ### ### 0.0
2005-May-25 Wed ### 4.2 ### ### 218,979 459,855 16.3 16.3 0.0
2005-May-24 Tue ### 4.21 ### 4.2 ### ### ###
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 154,728 0 ### ### 0.0
2005-May-19 Thu 3.88 ### 3.88 ### ### ### 0.0
2005-May-18 Wed 3.86 ### 3.85 3.87 67.9 67.9 ###
2005-May-17 Tue 3.89 ### 3.82 3.85 184,959 353,271 ### ### 0.3
2005-May-16 Mon ### ### 3.74 3.82 12.0 12.0 0.3
2005-May-13 Fri ### ### 3.89 ### 243,473 473,554 ### ### 0.0
2005-May-12 Thu 3.87 ### 3.87 ### 319,478 618,189 92.2 92.2 0.0
2005-May-11 Wed 3.75 3.85 ### 3.81 245,857 473,274 ### ### 0.3
2005-May-10 Tue 3.84 3.84 ### 3.75 17.7 17.7 0.3
2005-May-09 Mon ### ### ### 3.84 ### ### 0.3
2005-May-06 Fri ### ### ### 4 ### ### 0.3
2005-May-05 Thu 4.29 4.29 ### ### 242,182 519,480 ### ### 0.0
2005-May-04 Wed ### ### ### 4.28 23.1 23.1 0.3
2005-May-03 Tue 4.42 4.42 ### ### 42,670 ### ### ### 0.0
2005-May-02 Mon 4.42 4.43 ### 4.42 54,941 ### 76.1 76.1 0.3
2005-Apr-29 Fri ### 4.43 ### 4.42 78.3 78.3 0.3
2005-Apr-28 Thu 4.44 4.48 4.4 4.41 90,651 ### 36.3 36.3 ###
2005-Apr-27 Wed 4.44 4.44 4.41 4.44 42,870 ### 72.5 72.5 0.3
2005-Apr-26 Tue 4.52 4.52 4.4 4.41 39,782 177,427 ### ### ###
2005-Apr-22 Fri 4.53 4.53 4.46 4.52 71,522 ### ### ### 0.3
2005-Apr-21 Thu 4.48 4.52 4.4 4.51 48,376 215,756 ### ### 0.3
2005-Apr-20 Wed 4.53 4.57 4.48 4.48 80,426 363,927 25.7 25.7 ###
2005-Apr-19 Tue 4.4 4.57 4.4 4.5 123,575 ### 75.4 75.4 ###
2005-Apr-18 Mon ### ### 4.22 ### 147,576 311,385 40.6 40.6 0.0
2005-Apr-15 Fri 4.5 4.51 4.42 4.42 33.2 33.2 0.3
2005-Apr-14 Thu ### ### 4.54 4.57 ### ### ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 4.57 ### 4.57 ### 93,175 ### 78.2 78.2 0.0
2005-Apr-11 Mon 4.44 4.56 4.42 4.55 ### ### 0.3
2005-Apr-08 Fri 4.5 4.51 4.43 4.45 137,381 ### ### ### 0.3
2005-Apr-07 Thu ### ### 4.51 4.51 161,780 ### 16.6 16.6 0.3
2005-Apr-06 Wed 4.75 4.79 4.59 4.59 12.6 12.6 0.3
2005-Apr-05 Tue 4.83 4.85 4.79 4.79 ### ### 0.3
2005-Apr-04 Mon ### ### 4.85 4.86 ### ### 0.3
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 4.85 ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### 5 ### ### 125,875 314,687 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 210,641 0 82.3 82.3 0.0
2005-Mar-22 Tue ### ### ### ### 66,357 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 32.9 32.9 0.0
2005-Mar-18 Fri ### ### 4.88 ### 65.0 65.0 0.0
2005-Mar-17 Thu ### ### ### ### 82,444 0 ### ### 0.0
2005-Mar-16 Wed 4.87 ### 4.87 ### 122,320 297,849 86.8 86.8 0.0
2005-Mar-15 Tue 4.86 4.89 4.83 4.86 47,456 ### ### ### 0.3
2005-Mar-14 Mon 4.86 4.87 4.81 4.86 ### ### 0.3
2005-Mar-11 Fri ### ### 4.79 4.86 16.4 16.4 0.3
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### 5 ### ### 74.8 74.8 0.0
2005-Mar-08 Tue ### ### ### ### 28.5 28.5 0.0
2005-Mar-07 Mon ### ### ### 5 174,181 0 ### ### 0.4
2005-Mar-04 Fri 4.8 5 4.8 ### 192,044 ### ### ### 0.0
2005-Mar-03 Thu 4.8 4.83 4.79 4.83 111,454 ### ### ### 0.3
2005-Mar-02 Wed 4.85 4.85 4.72 4.83 132,846 ### 31.4 31.4 0.3
2005-Mar-01 Tue 5 ### 4.85 4.88 15.6 15.6 0.3
2005-Feb-28 Mon ### ### 4.8 ### 31.4 31.4 0.0
2005-Feb-25 Fri 5 ### ### ### 205,625 0 ### ### 0.0
2005-Feb-24 Thu ### ### 5 ### 29.5 29.5 0.0
2005-Feb-23 Wed 5.24 5.26 ### ### 28.5 28.5 0.0
2005-Feb-22 Tue 5.26 5.29 5.2 5.2 ### ### ###
2005-Feb-21 Mon 5.2 5.29 ### 5.25 77.7 77.7 0.4
2005-Feb-18 Fri ### 5.2 ### ### 308,787 802,846 35.7 35.7 0.0
2005-Feb-17 Thu ### ### ### ### 8.2 8.2 0.0
2005-Feb-16 Wed 5.41 5.43 ### ### 17.0 17.0 0.0
2005-Feb-15 Tue 5.4 5.45 5.25 ### 166,355 ### ### ### 0.0
2005-Feb-14 Mon ### ### ### 5.45 13.2 13.2 ###
2005-Feb-11 Fri 5.85 ### 5.7 5.7 667,474 ### ### ### 0.4
2005-Feb-10 Thu ### 5.58 ### 5.58 484,228 ### 98.3 98.3 0.4
2005-Feb-09 Wed 5.2 5.2 ### ### 123,854 322,020 ### ### 0.0
2005-Feb-08 Tue 5.2 5.23 ### ### 165,128 ### 37.7 37.7 0.0
2005-Feb-07 Mon ### 5.2 ### 5.2 78.9 78.9 ###
2005-Feb-04 Fri ### ### ### ### 77.0 77.0 0.0
2005-Feb-03 Thu ### ### ### ### 83,945 0 30.6 30.6 0.0
2005-Feb-02 Wed ### ### ### ### 182,557 0 ### ### 0.0
2005-Feb-01 Tue 5 ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 66,426 0 73.6 73.6 0.0
2005-Jan-28 Fri ### 5 ### ### 132,026 ### ### ### 0.0
2005-Jan-27 Thu ### ### 4.88 ### 75.8 75.8 0.0
2005-Jan-25 Tue 4.84 ### 4.84 ### 114,651 277,455 81.8 81.8 0.0
2005-Jan-24 Mon 4.78 4.83 4.78 4.83 ### ### 0.3
2005-Jan-21 Fri 4.76 4.78 4.73 4.77 96,854 460,540 ### ### ###
2005-Jan-20 Thu 4.72 4.74 4.71 4.74 63,188 ### ### ### 0.3
2005-Jan-19 Wed 4.75 4.8 4.72 4.72 33.9 33.9 0.3
2005-Jan-18 Tue 4.81 4.81 4.73 4.75 26.2 26.2 ###
2005-Jan-17 Mon 4.75 4.8 4.73 4.8 ### ### 0.3
2005-Jan-14 Fri ### 4.75 ### 4.74 ### ### 0.3
2005-Jan-13 Thu ### ### 4.59 ### 31.4 31.4 0.0
2005-Jan-12 Wed ### ### 4.59 ### ### ### 0.0
2005-Jan-11 Tue 4.59 ### 4.59 ### 153,453 352,174 75.2 75.2 0.0
2005-Jan-10 Mon ### ### 4.57 4.57 149,646 341,941 12.7 12.7 ###
2005-Jan-07 Fri ### ### ### ### 102,526 0 77.5 77.5 0.0
2005-Jan-06 Thu 4.75 4.75 ### ### ### ### 0.0
2005-Jan-05 Wed 4.8 4.8 4.75 4.75 160,387 765,847 22.1 22.1 ###
2005-Jan-04 Tue 4.78 4.8 4.71 4.8 72.5 72.5 0.3
2004-Dec-31 Fri 4.53 4.7 4.53 4.7 93.5 93.5 0.3
2004-Dec-30 Thu 4.47 4.5 4.46 4.5 76.1 76.1 ###
2004-Dec-29 Wed 4.46 4.49 4.46 4.47 ### ### ###
2004-Dec-24 Fri 4.43 4.47 4.43 4.47 ### ### ###
2004-Dec-23 Thu 4.43 4.49 4.43 4.47 77.2 77.2 ###
2004-Dec-22 Wed 4.44 4.45 4.43 4.44 ### ### 0.3
2004-Dec-21 Tue 4.47 4.47 4.45 4.47 ### ### ###
2004-Dec-20 Mon 4.45 4.49 4.45 4.49 109,222 488,222 78.6 78.6 ###
2004-Dec-17 Fri 4.43 4.45 4.42 4.43 65.2 65.2 ###
2004-Dec-16 Thu 4.42 4.43 ### 4.41 333,525 738,757 33.6 33.6 ###
2004-Dec-15 Wed ### 4.42 ### 4.42 70,246 155,243 ### ### 0.3
2004-Dec-14 Tue 4.41 4.42 ### ### 191,640 423,524 26.3 26.3 0.0
2004-Dec-13 Mon 4.41 4.44 4.4 4.41 76.7 76.7 ###
2004-Dec-10 Fri 4.44 4.44 4.41 4.41 77,189 ### ### ### ###
2004-Dec-09 Thu 4.44 4.45 4.43 4.43 103,945 ### ### ### ###
2004-Dec-08 Wed 4.44 4.45 4.42 4.43 ### ### ###
2004-Dec-07 Tue 4.46 4.5 4.42 4.42 ### ### 0.3
2004-Dec-06 Mon 4.47 4.5 4.46 4.47 114,328 512,189 ### ### ###
2004-Dec-03 Fri 4.5 4.5 4.46 4.48 74,420 ### ### ### ###
2004-Dec-02 Thu 4.51 4.52 4.45 4.5 87,140 390,822 ### ### ###
2004-Dec-01 Wed 4.51 4.52 4.45 4.51 72.6 72.6 0.3
2004-Nov-30 Tue 4.54 4.54 4.49 4.5 31.7 31.7 ###
2004-Nov-29 Mon 4.51 4.56 4.51 4.54 74.1 74.1 0.3
2004-Nov-26 Fri 4.56 4.57 4.5 4.51 25.8 25.8 0.3
2004-Nov-25 Thu 4.58 4.58 4.55 4.56 103,150 470,879 30.8 30.8 0.3
2004-Nov-24 Wed 4.52 4.57 4.52 4.56 109,878 ### 71.9 71.9 0.3
2004-Nov-23 Tue 4.54 4.55 4.49 4.54 65.0 65.0 0.3
2004-Nov-22 Mon 4.57 4.59 4.52 4.55 ### ### 0.3
2004-Nov-19 Fri 4.57 ### 4.53 4.57 163,354 ### ### ### ###
2004-Nov-18 Thu 4.49 4.55 4.41 4.55 140,745 ### ### ### 0.3
2004-Nov-17 Wed 4.43 4.47 4.43 4.47 50,041 222,682 76.5 76.5 ###
2004-Nov-16 Tue 4.5 4.5 4.41 4.45 ### ### 0.3
2004-Nov-15 Mon 4.54 4.57 4.46 4.5 ### ### ###
2004-Nov-12 Fri 4.52 4.55 4.52 4.54 68.7 68.7 0.3
2004-Nov-11 Thu 4.56 4.58 4.52 4.52 ### ### 0.3
2004-Nov-10 Wed 4.59 4.59 4.55 4.55 81,874 ### ### ### 0.3
2004-Nov-09 Tue 4.59 ### 4.58 4.59 70.5 70.5 0.3
2004-Nov-08 Mon ### ### 4.59 4.59 129,940 ### 29.8 29.8 0.3
2004-Nov-05 Fri ### ### 4.58 ### ### ### 0.0
2004-Nov-04 Thu ### ### 4.58 ### 190,680 436,657 ### ### 0.0
2004-Nov-03 Wed 4.57 ### 4.57 ### 154,450 ### ### ### 0.0
2004-Nov-02 Tue 4.54 4.58 4.54 4.58 81,450 ### ### ### 0.3
2004-Nov-01 Mon 4.55 4.56 4.53 4.54 143,457 ### 32.5 32.5 0.3
2004-Oct-29 Fri ### ### 4.53 4.55 23.6 23.6 0.3
2004-Oct-28 Thu ### ### 4.53 ### 28.3 28.3 0.0
2004-Oct-27 Wed ### ### 4.58 ### 102,381 234,452 22.4 22.4 0.0
2004-Oct-26 Tue 4.59 ### 4.56 ### 46,984 107,123 76.9 76.9 0.0
2004-Oct-25 Mon 4.58 4.58 4.51 4.57 107,757 489,755 35.0 35.0 ###
2004-Oct-22 Fri ### ### 4.58 4.58 115,051 ### ### ### 0.3
2004-Oct-21 Thu ### ### ### ### 256,348 0 16.0 16.0 0.0
2004-Oct-20 Wed ### 4.73 ### ### ### ### 0.0
2004-Oct-19 Tue 4.53 ### 4.51 4.58 165,056 ### ### ### 0.3
2004-Oct-18 Mon 4.52 4.55 4.51 4.54 64,742 293,281 73.9 73.9 0.3
2004-Oct-15 Fri 4.52 4.54 4.5 4.51 68,272 308,589 25.8 25.8 0.3
2004-Oct-14 Thu 4.53 4.53 4.5 4.53 ### ### ###
2004-Oct-13 Wed 4.54 4.54 4.52 4.53 28.4 28.4 ###
2004-Oct-12 Tue 4.55 4.56 4.52 4.54 ### ### 0.3
2004-Oct-11 Mon 4.53 4.56 4.53 4.56 89,158 405,223 74.9 74.9 0.3
2004-Oct-08 Fri ### ### 4.52 4.52 ### ### 0.3
2004-Oct-07 Thu ### ### 4.59 ### 147,123 337,647 ### ### 0.0
2004-Oct-06 Wed 4.52 ### 4.5 ### 165,681 372,782 83.1 83.1 0.0
2004-Oct-05 Tue 4.49 4.51 4.47 4.51 73.6 73.6 0.3
2004-Oct-04 Mon 4.47 4.5 4.46 4.46 116,457 521,727 28.1 28.1 0.3
2004-Oct-01 Fri ### 4.47 ### 4.46 294,672 ### ### ### 0.3
2004-Sep-30 Thu 4.4 4.4 ### ### 98,948 217,685 25.0 25.0 0.0
2004-Sep-29 Wed ### 4.4 ### 4.4 71.0 71.0 0.3
2004-Sep-28 Tue ### ### ### ### 108,628 0 ### ### 0.0
2004-Sep-27 Mon 4.4 4.41 ### ### 47,950 105,729 ### ### 0.0
2004-Sep-24 Fri ### 4.41 ### 4.4 ### ### 0.3
2004-Sep-23 Thu 4.48 4.48 ### ### 10.9 10.9 0.0
2004-Sep-22 Wed 4.48 4.48 4.46 4.48 66.5 66.5 ###
2004-Sep-21 Tue 4.54 4.54 4.4 4.49 20.3 20.3 ###
2004-Sep-20 Mon 4.54 4.58 4.52 4.54 132,327 602,087 72.4 72.4 0.3
2004-Sep-17 Fri 4.75 4.8 4.7 4.8 75.3 75.3 0.3
2004-Sep-16 Thu 4.76 4.76 ### ### 322,573 767,723 15.3 15.3 0.0
2004-Sep-15 Wed 4.8 4.85 4.75 4.75 22.5 22.5 ###
2004-Sep-14 Tue ### 4.82 ### 4.75 ### ### ###
2004-Sep-13 Mon 4.74 4.74 4.54 ### 1,578,149 ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 19.9 19.9 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 50,459 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 97,349 0 72.0 72.0 0.0
2004-Sep-03 Fri ### ### 5 ### 73.1 73.1 0.0
2004-Sep-02 Thu ### ### 5 ### 100,978 252,445 71.8 71.8 0.0
2004-Sep-01 Wed ### ### ### 5 83,979 0 78.9 78.9 0.4
2004-Aug-31 Tue ### ### ### ### 37,275 0 32.7 32.7 0.0
2004-Aug-30 Mon ### ### ### ### 53,446 0 34.6 34.6 0.0
2004-Aug-27 Fri ### 5 ### ### 57,374 ### 23.2 23.2 0.0
2004-Aug-26 Thu ### 5 ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 85,647 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 55,371 0 ### ### 0.0
2004-Aug-23 Mon ### 5 ### ### 68.8 68.8 0.0
2004-Aug-20 Fri ### ### 4.85 ### 75.3 75.3 0.0
2004-Aug-19 Thu 4.89 ### 4.87 4.89 132,552 ### ### ### ###
2004-Aug-18 Wed 4.88 ### 4.86 4.88 75.6 75.6 0.3
2004-Aug-17 Tue ### ### 4.85 4.87 26.8 26.8 0.3
2004-Aug-16 Mon ### ### 4.88 ### 26.8 26.8 0.0
2004-Aug-13 Fri ### ### 4.87 ### 13.5 13.5 0.0
2004-Aug-12 Thu ### ### ### ### 123,653 0 16.0 16.0 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue 4.87 ### 4.87 ### 280,658 ### ### ### 0.0
2004-Aug-09 Mon 4.8 4.87 4.8 4.87 ### ### 0.3
2004-Aug-06 Fri 4.76 4.79 4.75 4.79 30,420 ### 78.0 78.0 0.3
2004-Aug-05 Thu 4.77 4.78 4.73 4.78 70.9 70.9 ###
2004-Aug-04 Wed 4.73 4.77 4.73 4.77 19,349 ### ### ### ###
2004-Aug-03 Tue ### 4.75 ### 4.74 80.3 80.3 0.3
2004-Aug-02 Mon ### 4.7 ### 4.7 25,684 60,357 84.6 84.6 0.3
2004-Jul-30 Fri ### ### ### ### 63.9 63.9 0.0
2004-Jul-29 Thu 4.58 ### 4.58 ### 79.0 79.0 0.0
2004-Jul-28 Wed ### ### 4.58 4.59 ### ### 0.3
2004-Jul-27 Tue 4.5 4.57 4.5 4.57 16,770 76,051 82.3 82.3 ###
2004-Jul-26 Mon 4.42 4.49 ### 4.49 ### ### ###
2004-Jul-23 Fri ### 4.45 ### 4.4 10,880 ### 77.9 77.9 0.3
2004-Jul-22 Thu 4.44 4.44 ### ### ### ### 0.0
2004-Jul-21 Wed 4.46 4.46 ### 4.43 23.1 23.1 ###
2004-Jul-20 Tue 4.4 4.46 ### 4.46 19,824 ### ### ### 0.3
2004-Jul-19 Mon 4.45 4.45 ### 4.4 ### ### 0.3
2004-Jul-16 Fri 4.55 4.58 ### 4.4 ### ### 0.3
2004-Jul-15 Thu ### ### 4.52 4.53 34,642 ### 10.4 10.4 ###
2004-Jul-14 Wed ### ### ### ### 22,745 0 83.6 83.6 0.0
2004-Jul-13 Tue ### ### 4.57 4.57 19.7 19.7 ###
2004-Jul-12 Mon 4.58 ### 4.58 ### ### ### 0.0
2004-Jul-09 Fri 4.57 4.58 4.51 4.56 29.5 29.5 0.3
2004-Jul-08 Thu 4.47 4.58 4.44 4.58 87.2 87.2 0.3
2004-Jul-07 Wed ### 4.42 ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 75.0 75.0 0.0
2004-Jul-01 Thu ### ### 4.27 ### ### ### 0.0
2004-Jun-30 Wed 4.27 ### 4.22 ### 78.5 78.5 0.0
2004-Jun-29 Tue 4.29 4.29 ### 4.29 137,785 295,548 70.2 70.2 ###
2004-Jun-28 Mon ### ### 4.28 4.28 ### ### 0.3
2004-Jun-25 Fri 4.29 ### 4.28 ### 72.4 72.4 0.0
2004-Jun-24 Thu ### ### 4.28 4.28 32,628 69,823 ### ### 0.3
2004-Jun-23 Wed 4.28 4.28 4.28 4.28 19,448 ### 71.5 71.5 0.3
2004-Jun-22 Tue ### ### 4.24 4.28 23,445 ### ### ### 0.3
2004-Jun-21 Mon ### ### ### ### 19,642 0 27.9 27.9 0.0
2004-Jun-18 Fri ### ### ### ### 20,075 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 25.3 25.3 0.0
2004-Jun-16 Wed 4.27 ### 4.27 4.28 72.8 72.8 0.3
2004-Jun-15 Tue ### ### 4.24 4.27 29.5 29.5 ###
2004-Jun-14 Mon ### ### ### ### 17,180 0 19.7 19.7 0.0
2004-Jun-11 Fri ### ### ### ### 17,180 0 ### ### 0.0
2004-Jun-10 Thu 4.25 ### 4.24 ### ### ### 0.0
2004-Jun-09 Wed ### ### 4.21 4.25 ### ### ###
2004-Jun-08 Tue ### 4.4 ### ### 25.4 25.4 0.0
2004-Jun-07 Mon ### 4.4 ### 4.4 80.2 80.2 0.3
2004-Jun-04 Fri ### 4.47 ### 4.45 87.3 87.3 0.3
2004-Jun-03 Thu 4.49 4.49 ### ### 79,320 178,073 7.8 7.8 0.0
2004-Jun-02 Wed ### ### 4.52 4.52 31,579 ### ### ### 0.3
2004-Jun-01 Tue ### ### ### ### 18,055 0 ### ### 0.0
2004-May-31 Mon 4.73 4.73 ### ### 30,449 ### 16.0 16.0 0.0
2004-May-28 Fri 4.8 4.8 ### 4.75 ### ### ###
2004-May-27 Thu 4.79 4.8 4.75 4.75 36,487 174,225 ### ### ###
2004-May-26 Wed 4.79 4.79 4.75 4.79 ### ### 0.3
2004-May-25 Tue 4.77 4.79 4.75 4.79 68,722 ### 78.9 78.9 0.3
2004-May-24 Mon 4.75 4.79 4.75 4.75 87,878 419,178 76.7 76.7 ###
2004-May-21 Fri 4.77 4.77 4.75 4.75 ### ### ###
2004-May-20 Thu 4.79 4.8 4.75 4.75 44,925 ### ### ### ###
2004-May-19 Wed 4.77 4.77 ### 4.75 ### ### ###
2004-May-18 Tue 4.78 4.79 4.75 4.75 ### ### ###
2004-May-17 Mon 4.8 4.8 ### 4.75 72,581 ### ### ### ###
2004-May-14 Fri 4.7 4.74 ### 4.72 77.7 77.7 0.3
2004-May-13 Thu ### ### ### ### 16,827 0 ### ### 0.0
2004-May-12 Wed 4.59 ### 4.59 ### 14,354 32,942 70.4 70.4 0.0
2004-May-11 Tue 4.55 4.59 4.55 4.59 66,286 302,927 ### ### 0.3
2004-May-10 Mon 4.55 4.58 4.55 4.55 83.3 83.3 0.3
2004-May-07 Fri ### ### 4.55 4.55 25.2 25.2 0.3
2004-May-06 Thu 4.42 ### 4.42 ### 49,450 109,284 ### ### 0.0
2004-May-05 Wed ### 4.4 ### 4.4 88,780 ### 76.2 76.2 0.3
2004-May-04 Tue 4.29 4.4 4.29 ### ### ### 0.0
2004-May-03 Mon ### ### 4.22 4.29 39.9 39.9 ###
2004-Apr-30 Fri 4.41 4.42 4.25 4.4 111,245 482,247 ### ### 0.3
2004-Apr-29 Thu ### ### 4.4 4.45 76,659 168,649 ### ### 0.3
2004-Apr-28 Wed 4.7 4.7 ### ### 30,681 ### 20.0 20.0 0.0
2004-Apr-27 Tue 4.75 4.75 4.7 4.75 74.4 74.4 ###
2004-Apr-26 Mon 4.8 4.8 4.7 4.7 9.5 9.5 0.3
2004-Apr-23 Fri 4.7 4.85 4.7 4.85 ### ### ###
2004-Apr-22 Thu ### ### ### ### 78.3 78.3 0.0
2004-Apr-21 Wed 4.71 4.71 ### ### 35.6 35.6 0.0
2004-Apr-20 Tue 4.85 4.86 ### 4.74 ### ### 0.3
2004-Apr-19 Mon ### ### 4.85 4.85 27.9 27.9 ###
2004-Apr-16 Fri ### ### 4.85 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 33.7 33.7 0.0
2004-Apr-14 Wed ### ### ### ### 30,080 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 97,426 0 ### ### 0.0
2004-Apr-08 Thu ### ### 4.89 ### 17,578 42,978 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### 4.89 ### 63,120 154,328 ### ### 0.0
2004-Apr-05 Mon 4.88 ### 4.88 ### 28,175 68,747 74.8 74.8 0.0
2004-Apr-02 Fri 4.89 ### 4.86 4.86 37,385 90,845 ### ### 0.3
2004-Apr-01 Thu ### ### 4.87 4.89 17,584 ### 26.9 26.9 ###
2004-Mar-31 Wed 4.89 ### 4.86 ### 40,324 97,987 ### ### 0.0
2004-Mar-30 Tue 4.89 ### 4.86 4.87 ### ### 0.3
2004-Mar-29 Mon 4.86 4.88 4.85 4.88 77,740 ### 76.7 76.7 0.3
2004-Mar-26 Fri 4.75 4.87 4.75 4.86 ### ### 0.3
2004-Mar-25 Thu ### 4.75 ### 4.75 ### ### ###
2004-Mar-24 Wed 4.8 4.81 4.52 4.58 70,671 329,680 ### ### 0.3
2004-Mar-23 Tue ### ### 4.7 4.81 19.3 19.3 ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### 5 ### ### 32.2 32.2 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 4.77 ### 4.77 5 ### ### 0.4
2004-Mar-16 Tue 4.57 4.78 4.55 4.7 102,888 479,972 92.5 92.5 0.3
2004-Mar-15 Mon 4.48 4.55 4.48 4.51 156,343 705,888 78.3 78.3 0.3
2004-Mar-12 Fri ### 4.45 ### 4.45 ### ### 0.3
2004-Mar-11 Thu ### ### ### ### 35.6 35.6 0.0
2004-Mar-10 Wed 4.4 4.55 ### 4.41 ### ### ###
2004-Mar-09 Tue ### 4.28 ### 4.28 337,451 722,145 93.4 93.4 0.3
2004-Mar-08 Mon ### ### ### ### 25,270 0 ### ### 0.0
2004-Mar-05 Fri 4.8 5 4.8 ### 192,044 ### 90.4 90.4 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 99,481 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 83,771 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 68,283 0 80.2 80.2 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 72.7 72.7 0.0
2004-Feb-19 Thu ### ### ### ### 68,858 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 64,884 0 66.0 66.0 0.0
2004-Feb-17 Tue 4 ### 4 ### 42,883 ### ### ### 0.0
2004-Feb-16 Mon 4 4 ### 4 107,145 ### ### ### 0.3
2004-Feb-13 Fri ### ### ### 4 ### ### 0.3
2004-Feb-12 Thu ### ### ### ### 44,020 0 23.0 23.0 0.0
2004-Feb-11 Wed ### 4.25 3.86 ### 95.3 95.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 69,976 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66,142 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed 4 ### 4 ### 74.2 74.2 0.0
2004-Feb-03 Tue ### ### ### ### 21,870 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 68,840 0 84.4 84.4 0.0
2004-Jan-30 Fri ### ### ### ### 32.4 32.4 0.0
2004-Jan-29 Thu 4 4 ### ### ### ### 0.0
2004-Jan-28 Wed ### ### 3.84 4 ### ### 0.3
2004-Jan-27 Tue 3.81 ### 3.8 ### 87,758 166,740 92.8 92.8 0.0
2004-Jan-23 Fri 3.73 3.75 ### 3.75 41,626 78,048 ### ### 0.3
2004-Jan-22 Thu 3.7 3.74 3.7 3.74 ### ### 0.3
2004-Jan-21 Wed ### 3.74 ### 3.7 30,780 57,558 71.0 71.0 0.3
2004-Jan-20 Tue 3.7 3.7 ### 3.7 67.6 67.6 0.3
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri 3.7 3.7 ### ### 20,478 37,884 ### ### 0.0
2004-Jan-15 Thu ### 3.7 ### 3.7 71.8 71.8 0.3
2004-Jan-14 Wed ### 3.7 ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 134,679 0 ### ### 0.0
2004-Jan-12 Mon 3.7 3.7 ### ### 20.9 20.9 0.0
2004-Jan-09 Fri 3.8 3.8 3.72 3.73 103,845 390,457 ### ### ###
2004-Jan-08 Thu ### 3.8 ### 3.72 ### ### 0.3
2004-Jan-07 Wed 3.45 ### 3.45 ### 93.7 93.7 0.0
2004-Jan-06 Tue 3.5 3.55 3.5 3.5 19,750 ### ### ### 0.3
2004-Jan-05 Mon 3.52 3.55 3.5 3.5 33.4 33.4 0.3
2004-Jan-02 Fri 3.53 3.53 3.51 3.51 6,226 ### 20.5 20.5 ###
2003-Dec-31 Wed 3.53 3.53 3.53 3.53 274 ### ### ### 0.3
2003-Dec-30 Tue 3.56 3.56 3.55 3.55 ### ### ###
2003-Dec-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-24 Wed 3.49 3.5 3.49 3.5 16,627 ### 70.1 70.1 0.3
2003-Dec-23 Tue 3.5 3.5 3.49 3.49 ### ### ###
2003-Dec-22 Mon ### 3.5 ### 3.5 95.1 95.1 0.3
2003-Dec-19 Fri ### ### ### ### 15,281 0 30.7 30.7 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 17,120 0 17.5 17.5 0.0
2003-Dec-15 Mon ### ### 3.27 ### ### ### 0.0
2003-Dec-12 Fri ### ### 3.25 ### 74.9 74.9 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 13,387 0 ### ### 0.0
2003-Dec-08 Mon ### ### 3.28 3.28 ### ### 0.2
2003-Dec-05 Fri 3.21 ### 3.2 ### 12,080 19,328 ### ### 0.0
2003-Dec-04 Thu ### ### 3.2 3.2 26,188 ### 11.7 11.7 0.2
2003-Dec-03 Wed 3.25 ### 3.25 3.25 7,172 11,654 ### ### 0.2
2003-Dec-02 Tue ### 3.4 3.25 3.29 32,951 ### 28.9 28.9 ###
2003-Dec-01 Mon 3.4 3.4 ### ### 9,459 16,080 ### ### 0.0
2003-Nov-28 Fri 3.44 3.45 3.44 3.45 70.4 70.4 ###
2003-Nov-27 Thu 3.4 3.48 3.4 3.48 8,650 29,756 ### ### 0.2
2003-Nov-26 Wed 3.48 3.5 ### ### 5.6 5.6 0.0
2003-Nov-25 Tue 3.55 3.55 3.49 3.5 17,472 ### ### ### 0.3
2003-Nov-24 Mon 3.58 3.58 3.5 3.55 56,050 ### 32.1 32.1 ###
2003-Nov-21 Fri 3.58 ### 3.55 3.58 ### ### 0.3
2003-Nov-20 Thu 3.55 ### 3.55 3.59 79.2 79.2 ###
2003-Nov-19 Wed 3.5 3.55 3.42 3.55 34,041 ### 80.8 80.8 ###
2003-Nov-18 Tue 3.54 3.55 ### 3.55 80.2 80.2 ###
2003-Nov-17 Mon 3.58 ### 3.55 3.55 36.3 36.3 ###
2003-Nov-14 Fri 3.56 ### 3.56 3.58 73.2 73.2 0.3
2003-Nov-13 Thu 3.55 3.59 3.45 3.55 21,670 76,278 71.7 71.7 ###
2003-Nov-12 Wed ### ### 3.43 3.5 31,527 ### ### ### 0.3
2003-Nov-11 Tue ### 3.7 ### ### 11,624 ### ### ### 0.0
2003-Nov-10 Mon 3.78 3.8 ### ### ### ### 0.0
2003-Nov-07 Fri 3.8 3.8 ### 3.8 54,886 104,283 71.8 71.8 ###
2003-Nov-06 Thu 3.87 3.87 3.76 3.8 ### ### ###
2003-Nov-05 Wed 3.86 ### 3.86 ### 82.0 82.0 0.0
2003-Nov-04 Tue ### ### ### ### 4,049 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 3.89 ### 3.89 ### 68.9 68.9 0.0
2003-Oct-29 Wed ### ### 3.88 ### ### ### 0.0
2003-Oct-28 Tue 3.82 ### 3.82 ### 33,683 ### 89.2 89.2 0.0
2003-Oct-27 Mon 3.88 ### 3.85 3.85 9,275 17,854 37.2 37.2 0.3
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 3.85 ### 3.85 ### 23,123 ### 81.3 81.3 0.0
2003-Oct-22 Wed 3.82 ### 3.82 ### 29,380 ### 83.0 83.0 0.0
2003-Oct-21 Tue ### 3.75 ### 3.75 86.5 86.5 0.3
2003-Oct-20 Mon ### 3.7 ### ### 21,650 40,052 ### ### 0.0
2003-Oct-17 Fri 3.8 3.8 ### ### 8.3 8.3 0.0
2003-Oct-16 Thu ### ### 3.75 3.75 71,756 134,542 ### ### 0.3
2003-Oct-15 Wed 3.5 ### 3.5 ### ### ### 0.0
2003-Oct-14 Tue 3.49 3.5 3.49 3.5 ### ### 0.3
2003-Oct-13 Mon 3.5 3.5 3.49 3.49 ### ### ###
2003-Oct-10 Fri 3.5 3.51 3.49 3.49 29.4 29.4 ###
2003-Oct-09 Thu 3.45 3.5 3.45 3.5 11,180 38,850 ### ### 0.3
2003-Oct-08 Wed 3.45 3.45 3.41 3.41 21.4 21.4 ###
2003-Oct-07 Tue 3.42 3.45 3.4 3.4 ### ### 0.2
2003-Oct-06 Mon 3.5 3.51 3.42 3.42 43,521 ### 12.4 12.4 0.2
2003-Oct-03 Fri 3.45 3.45 3.45 3.45 ### ### ###
2003-Oct-02 Thu 3.45 3.45 3.45 3.45 5,020 ### ### ### ###
2003-Oct-01 Wed 3.45 3.45 3.41 3.41 26.3 26.3 ###
2003-Sep-30 Tue 3.45 3.45 3.45 3.45 ### ### ###
2003-Sep-29 Mon 3.49 3.49 3.44 3.44 19,150 66,354 24.4 24.4 0.2
2003-Sep-26 Fri ### ### 3.4 3.4 13,980 ### 4.4 4.4 0.2
2003-Sep-25 Thu 3.5 3.5 ### ### ### ### 0.0
2003-Sep-24 Wed 3.53 ### 3.5 ### 8,550 ### ### ### 0.0
2003-Sep-23 Tue 3.51 3.7 3.51 3.58 9,382 33,822 86.0 86.0 0.3
2003-Sep-22 Mon 3.7 3.7 3.5 3.5 7.1 7.1 0.3
2003-Sep-19 Fri ### 3.78 ### ### 36,644 69,257 ### ### 0.0
2003-Sep-18 Thu 3.72 3.85 3.55 3.76 ### ### 0.3
2003-Sep-17 Wed 3.23 3.74 3.23 3.72 98.8 98.8 0.3
2003-Sep-16 Tue 3.7 3.7 3.2 3.21 0.8 0.8 ###
2003-Sep-15 Mon 3.87 3.87 3.75 3.75 39,940 152,171 ### ### 0.3
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### 4 4 10,955 ### 20.3 20.3 0.3
2003-Sep-10 Wed ### ### ### ### 14,025 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 73.6 73.6 0.0
2003-Sep-05 Fri ### ### ### ### 31,384 0 76.5 76.5 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### 4.27 ### ### 32,371 ### 21.0 21.0 0.0
2003-Sep-02 Tue ### ### ### 4.25 ### ### ###
2003-Sep-01 Mon ### 4.25 ### 4.25 139,222 295,846 89.4 89.4 ###
2003-Aug-29 Fri ### ### ### ### 97.8 97.8 0.0
2003-Aug-28 Thu 3.45 3.52 3.45 3.5 77.0 77.0 0.3
2003-Aug-27 Wed ### 3.5 ### 3.42 51,445 90,028 78.9 78.9 0.2
2003-Aug-26 Tue 3.29 ### 3.27 ### 112,820 ### ### ### 0.0
2003-Aug-25 Mon ### ### ### 3.29 91.7 91.7 ###
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### 3 ### 24.2 24.2 0.0
2003-Aug-20 Wed 3.2 3.2 ### ### ### ### 0.0
2003-Aug-19 Tue 3.25 3.25 ### 3.2 35,449 ### ### ### 0.2
2003-Aug-18 Mon 3.25 ### ### 3.2 77,588 0 ### ### 0.2
2003-Aug-15 Fri 3.21 3.26 ### ### 15.6 15.6 0.0
2003-Aug-14 Thu ### 3.2 ### 3.2 53,341 85,345 95.8 95.8 0.2
2003-Aug-13 Wed 2.8 ### 2.8 ### 160,889 225,244 89.4 89.4 0.0
2003-Aug-12 Tue 2.82 ### 2.75 2.75 33,150 45,581 13.9 13.9 ###
2003-Aug-11 Mon 2.75 2.8 2.75 2.77 24,785 68,778 ### ### 0.2
2003-Aug-08 Fri 2.75 2.89 ### 2.75 ### ### ###
2003-Aug-07 Thu 2.89 2.89 ### ### 30,182 ### 1.9 1.9 0.0
2003-Aug-06 Wed ### ### ### ### 97.7 97.7 0.0
2003-Aug-05 Tue 2.47 ### 2.47 ### 91.5 91.5 0.0
2003-Aug-04 Mon 2.43 2.43 2.43 2.43 ### ### ###
2003-Aug-01 Fri 2.4 2.43 2.4 2.4 23,850 ### 65.4 65.4 ###
2003-Jul-31 Thu 2.4 2.42 ### ### ### ### 0.0
2003-Jul-30 Wed ### 2.4 ### 2.4 ### ### ###
2003-Jul-29 Tue ### 2.4 ### 2.4 21,850 26,220 ### ### ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 2.27 ### 2.27 ### 90.8 90.8 0.0
2003-Jul-23 Wed 2.27 2.27 2.27 2.27 440 ### 67.8 67.8 0.2
2003-Jul-22 Tue ### ### 2.25 2.25 ### ### ###
2003-Jul-21 Mon ### ### ### ### 18,370 0 27.8 27.8 0.0
2003-Jul-18 Fri ### ### 2.25 2.25 ### ### ###
2003-Jul-17 Thu 2.4 2.4 2.25 2.25 ### ### ###
2003-Jul-16 Wed 2.4 2.4 2.4 2.4 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### 2.4 ### 2.4 ### ### ###
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu 2.25 2.25 2.23 2.25 68.8 68.8 ###
2003-Jul-09 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Jul-08 Tue ### ### 2.23 2.25 14.5 14.5 ###
2003-Jul-07 Mon ### ### 2.25 2.26 ### ### ###
2003-Jul-04 Fri 2.25 2.28 2.24 2.25 36,940 83,484 ### ### ###
2003-Jul-03 Thu 2.24 ### 2.24 2.25 ### ### ###
2003-Jul-02 Wed ### 2.2 ### 2.2 27,482 ### 79.7 79.7 0.2
2003-Jul-01 Tue ### 2.2 ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 51,973 0 87.5 87.5 0.0
2003-Jun-27 Fri ### 2 ### 2 23,780 23,780 70.8 70.8 0.1
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 78.4 78.4 0.0
2003-Jun-24 Tue ### ### ### ### 32.4 32.4 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri 1.88 ### 1.88 ### 77.9 77.9 0.0
2003-Jun-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2003-Jun-18 Wed 1.82 ### 1.82 1.88 ### ### 0.1
2003-Jun-17 Tue 1.75 1.75 1.75 1.75 73.2 73.2 0.1
2003-Jun-16 Mon 1.73 1.73 1.73 1.73 0 ###
2003-Jun-13 Fri 1.73 1.73 1.73 1.73 0 ###
2003-Jun-12 Thu 1.73 1.73 1.73 1.73 0 ###
2003-Jun-11 Wed 1.73 1.73 1.73 1.73 75.5 75.5 ###
2003-Jun-10 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Jun-06 Fri 1.72 1.72 1.72 1.72 0 0.1
2003-Jun-05 Thu 1.72 1.72 1.72 1.72 187 321 ### ### 0.1
2003-Jun-04 Wed 1.72 1.72 1.72 1.72 74.2 74.2 0.1
2003-Jun-03 Tue 1.78 1.78 1.75 1.75 19.9 19.9 0.1
2003-Jun-02 Mon 1.75 1.75 1.75 1.75 74.4 74.4 0.1
2003-May-30 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-May-29 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2003-May-28 Wed 1.73 1.8 1.73 1.8 ### ### 0.1
2003-May-27 Tue 1.72 1.72 1.72 1.72 75.4 75.4 0.1
2003-May-26 Mon 1.7 1.7 1.7 1.7 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 27.2 27.2 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 17,250 0 20.5 20.5 0.0
2003-May-16 Fri 1.7 1.7 1.7 1.7 72.3 72.3 ###
2003-May-15 Thu 1.75 1.75 1.74 1.74 30.5 30.5 0.1
2003-May-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2003-May-13 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-May-12 Mon 1.75 1.75 1.75 1.75 69.3 69.3 0.1
2003-May-09 Fri 1.77 1.77 1.75 1.75 18.3 18.3 0.1
2003-May-08 Thu 1.75 1.75 1.75 1.75 0 0.1
2003-May-07 Wed 1.81 1.81 1.75 1.75 ### ### 0.1
2003-May-06 Tue 1.81 1.81 1.81 1.81 ### ### ###
2003-May-05 Mon 1.81 1.81 1.81 1.81 9,778 ### 71.2 71.2 ###
2003-May-02 Fri 1.85 1.85 1.81 1.81 4,681 ### ### ### ###
2003-May-01 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Apr-30 Wed 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 1.8 ### 1.8 ### 95.9 95.9 0.0
2003-Apr-15 Tue 1.8 ### 1.8 ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 1.8 ### 1.75 ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 1.8 ### 1.8 ### 94.1 94.1 0.0
2003-Apr-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Apr-07 Mon 1.85 1.85 1.85 1.85 64.3 64.3 0.1
2003-Apr-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Apr-03 Thu 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2003-Apr-02 Wed 1.8 1.8 1.8 1.8 0 0.1
2003-Apr-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Mar-31 Mon 1.8 1.8 1.76 1.76 12.3 12.3 0.1
2003-Mar-28 Fri 1.76 1.76 1.76 1.76 70.9 70.9 0.1
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue 1.89 ### 1.89 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 1.85 1.85 16.7 16.7 0.1
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 7,040 0 81.9 81.9 0.0
2003-Feb-28 Fri 2 2 2 2 0 0.1
2003-Feb-27 Thu 2 2 2 2 0 0.1
2003-Feb-26 Wed 2 2 2 2 0 0.1
2003-Feb-25 Tue 2 2 2 2 0 0.1
2003-Feb-24 Mon 2 2 ### 2 9,240 9,240 ### ### 0.1
2003-Feb-21 Fri 1.87 ### 1.87 ### ### ### 0.0
2003-Feb-20 Thu 1.82 1.82 1.82 1.82 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 10,525 0 93.5 93.5 0.0
2003-Feb-18 Tue 1.85 ### 1.8 ### ### ### 0.0
2003-Feb-17 Mon 1.73 1.85 1.73 1.85 97.2 97.2 0.1
2003-Feb-14 Fri ### ### ### ### 256 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 1.85 1.86 22.2 22.2 0.1
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### 1.82 ### ### ### 0.0
2003-Feb-03 Mon 2 ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 11,685 0 71.2 71.2 0.0
2003-Jan-29 Wed 2.2 2.2 ### ### 375 ### 16.0 16.0 0.0
2003-Jan-28 Tue ### 2.23 ### 2.2 89.5 89.5 0.2
2003-Jan-24 Fri 2.2 2.2 2.2 2.2 73.9 73.9 0.2
2003-Jan-23 Thu 2.23 2.23 2.23 2.23 0 ###
2003-Jan-22 Wed 2.44 2.44 2.23 2.23 1.3 1.3 ###
2003-Jan-21 Tue ### 2.45 ### 2.45 98.9 98.9 0.2
2003-Jan-20 Mon ### ### ### ### 95.8 95.8 0.0
2003-Jan-17 Fri 2 2 2 2 ### ### 0.1
2003-Jan-16 Thu ### 2 ### 2 ### ### 0.1
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 6,384 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### 2 ### ### 20.9 20.9 0.0
2003-Jan-06 Mon ### ### ### ### 75.4 75.4 0.0
2003-Jan-03 Fri 1.89 ### 1.89 ### 86.2 86.2 0.0
2003-Jan-02 Thu 1.88 1.89 1.88 1.89 73.7 73.7 ###
2002-Dec-31 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-30 Mon 1.8 1.8 1.8 1.8 72.1 72.1 0.1
2002-Dec-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-24 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-20 Fri 1.8 1.8 1.8 1.8 67.1 67.1 0.1
2002-Dec-19 Thu 1.8 1.89 1.8 1.89 92.7 92.7 ###
2002-Dec-18 Wed 1.8 1.8 1.8 1.8 75.2 75.2 0.1
2002-Dec-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Dec-16 Mon 1.89 1.89 1.89 1.89 ### ### ###
2002-Dec-13 Fri 1.8 1.8 1.8 1.8 69.2 69.2 0.1
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 12.8 12.8 0.0
2002-Dec-06 Fri ### ### ### ### 11.8 11.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 33.5 33.5 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 3,550 0 80.8 80.8 0.0
2002-Nov-29 Fri ### 2 ### ### 22.8 22.8 0.0
2002-Nov-28 Thu 2 2 ### ### ### ### 0.0
2002-Nov-27 Wed ### 1.75 ### 1.75 ### ### 0.1
2002-Nov-26 Tue ### ### ### ### 2,950 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 11,250 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 12,722 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 7,945 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 2,786 0 13.6 13.6 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 7,750 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 4,350 0 31.6 31.6 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed 1.71 1.71 ### ### 25.7 25.7 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon 1.7 1.7 ### ### 10.4 10.4 0.0
2002-Nov-01 Fri 1.7 1.7 1.7 1.7 74.6 74.6 ###
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed 1.7 1.7 ### ### 12.6 12.6 0.0
2002-Oct-29 Tue 1.75 1.75 1.7 1.7 9,344 ### ### ### ###
2002-Oct-28 Mon 1.78 1.78 1.75 1.75 17.9 17.9 0.1
2002-Oct-25 Fri 1.73 1.83 1.72 1.76 84.9 84.9 0.1
2002-Oct-24 Thu 1.56 1.74 1.56 1.74 ### ### 0.1
2002-Oct-23 Wed 1.43 1.5 1.43 1.5 34,883 ### ### ### 0.1
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 69,780 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 1.25 ### 1.25 ### ### ### 0.0
2002-Oct-11 Fri 1.22 1.24 1.2 1.24 84.9 84.9 0.1
2002-Oct-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Oct-09 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Oct-08 Tue ### 1.22 ### 1.22 98.9 98.9 0.1
2002-Oct-07 Mon 1.22 1.22 1.2 1.2 14,846 ### 23.5 23.5 0.1
2002-Oct-04 Fri 1.24 1.24 1.22 1.24 ### ### 0.1
2002-Oct-03 Thu 1.24 1.24 1.23 1.23 27.5 27.5 0.1
2002-Oct-02 Wed 1.23 1.25 1.22 1.25 87.4 87.4 ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### 1.2 ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 1.2 ### 1.2 ### 8,954 5,372 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon 1.4 1.43 ### ### 3,720 2,659 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 16,780 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### 1.25 ### 91.8 91.8 0.0
2002-Sep-11 Wed ### ### ### ### 1,150 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 26.7 26.7 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 350 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 12.2 12.2 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### 1.41 ### ### ### ### 0.0
2002-Aug-27 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Aug-26 Mon 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-23 Fri ### ### ### ### 8,855 0 87.0 87.0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### 1.27 ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### 1.23 ### 74.5 74.5 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 89.4 89.4 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 1.21 ### 1.21 ### 4,985 ### 99.4 99.4 0.0
2002-Aug-08 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Aug-07 Wed 1.29 1.4 ### 1.4 9,185 6,429 ### ### ###
2002-Aug-06 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-Aug-05 Mon 1.4 1.4 1.29 1.29 3.1 3.1 0.1
2002-Aug-02 Fri 1.42 1.42 ### ### 3.0 3.0 0.0
2002-Aug-01 Thu 1.4 1.42 1.4 1.42 ### ### ###
2002-Jul-31 Wed 1.4 1.4 ### 1.4 ### ### ###
2002-Jul-30 Tue 1.4 1.45 1.4 1.45 89.2 89.2 ###
2002-Jul-29 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Jul-26 Fri 1.45 1.45 1.4 1.4 ### ### ###
2002-Jul-25 Thu 1.4 1.48 1.4 1.45 ### ### ###
2002-Jul-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Jul-23 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Jul-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jul-19 Fri ### 1.5 ### 1.5 98.8 98.8 0.1
2002-Jul-18 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2002-Jul-17 Wed 1.45 1.45 1.4 1.4 8,340 11,884 17.5 17.5 ###
2002-Jul-16 Tue 1.4 1.4 ### ### ### ### 0.0
2002-Jul-15 Mon 1.45 1.45 1.4 1.4 9.5 9.5 ###
2002-Jul-12 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Jul-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Jul-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jul-09 Tue 1.45 1.5 1.45 1.5 90.8 90.8 0.1
2002-Jul-08 Mon 1.45 1.45 1.45 1.45 73.1 73.1 ###
2002-Jul-05 Fri 1.45 1.45 1.45 1.45 69.2 69.2 ###
2002-Jul-04 Thu 1.5 1.5 ### 1.5 72.6 72.6 0.1
2002-Jul-03 Wed 1.52 1.52 1.51 1.51 ### ### 0.1
2002-Jul-02 Tue 1.55 1.55 1.55 1.55 75.7 75.7 ###
2002-Jul-01 Mon 1.58 1.58 1.58 1.58 71.8 71.8 0.1
2002-Jun-28 Fri 1.46 1.58 1.46 1.58 ### ### 0.1
2002-Jun-27 Thu 1.47 1.47 1.46 1.46 ### ### 0.1
2002-Jun-26 Wed 1.45 1.45 1.45 1.45 1,250 ### 82.4 82.4 ###
2002-Jun-25 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Jun-24 Mon 1.45 1.45 1.45 1.45 76.8 76.8 ###
2002-Jun-21 Fri 1.51 1.58 1.45 1.58 ### ### 0.1
2002-Jun-20 Thu 1.55 1.59 1.55 1.59 ### ### ###
2002-Jun-19 Wed 1.51 1.59 1.51 1.59 95.1 95.1 ###
2002-Jun-18 Tue ### ### 1.51 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 83.0 83.0 0.0
2002-May-29 Wed ### ### 1.55 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 23.5 23.5 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 4,250 0 ### ### 0.0
2002-May-22 Wed ### ### 1.51 ### 25.3 25.3 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### 1.56 ### ### ### 0.0
2002-May-16 Thu 1.5 1.5 1.5 1.5 8,350 12,525 68.4 68.4 0.1
2002-May-15 Wed ### ### ### ### 104,480 0 96.1 96.1 0.0
2002-May-14 Tue 1.24 ### ### ### 94.6 94.6 0.0
2002-May-13 Mon 1.5 1.5 1 1.27 ### ### ###
2002-May-10 Fri ### ### 1.5 1.5 70,150 ### ### ### 0.1
2002-May-09 Thu ### ### ### ### 6,650 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 23.6 23.6 0.0
2002-May-02 Thu 1.8 1.85 1.7 1.7 4.9 4.9 ###
2002-May-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Apr-30 Tue 1.84 1.84 1.84 1.84 0 ###
2002-Apr-29 Mon 1.84 1.84 1.84 1.84 ### ### ###
2002-Apr-26 Fri 1.85 1.85 1.85 1.85 68.8 68.8 0.1
2002-Apr-24 Wed 2 2 2 2 0 0.1
2002-Apr-23 Tue ### ### ### 2 33.8 33.8 0.1
2002-Apr-22 Mon ### ### ### ### 5,427 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 7,346 0 ### ### 0.0
2002-Apr-18 Thu 2.25 2.25 ### ### 7,086 7,971 ### ### 0.0
2002-Apr-17 Wed ### 2.29 ### 2.29 97.9 97.9 ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri 2.5 2.5 2 2 ### ### 0.1
2002-Apr-11 Thu 2.8 3 2.7 2.71 46,872 133,585 10.7 10.7 ###
2002-Apr-10 Wed 2.82 3.48 ### 2.75 ### ### ###
2002-Apr-09 Tue 2.23 ### 2.23 ### 89,770 ### 99.5 99.5 0.0
2002-Apr-08 Mon ### 2.2 2 ### 60,970 ### ### ### 0.0
2002-Apr-05 Fri ### ### 2 2 ### ### 0.1
2002-Apr-04 Thu ### ### ### ### 54,970 0 91.3 91.3 0.0
2002-Apr-03 Wed 2 ### 2 2 ### ### 0.1
2002-Apr-02 Tue 1.87 2 1.87 2 ### ### 0.1
2002-Mar-28 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Mar-27 Wed 1.7 1.7 1.7 1.7 70.2 70.2 ###
2002-Mar-26 Tue 1.7 1.7 1.7 1.7 77.1 77.1 ###
2002-Mar-25 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Mar-22 Fri 6.45 6.45 6.45 6.45 0 ###
2002-Mar-21 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Mar-20 Wed 6.45 6.45 6.45 6.45 0 ###
2002-Mar-19 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Mar-18 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Mar-15 Fri 6.45 6.45 6.45 6.45 0 ###
2002-Mar-14 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Mar-13 Wed 6.45 6.45 6.45 6.45 0 ###
2002-Mar-12 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Mar-11 Mon 6.482 6.5 6.4 6.45 30.1 30.1 ###
2002-Mar-08 Fri 6.7 6.7 6.5 6.5 ### ### 0.5
2002-Mar-07 Thu 6.75 6.75 6.7 6.7 ### ### 0.5
2002-Mar-06 Wed ### ### ### ### 7,441 0 94.1 94.1 0.0
2002-Mar-05 Tue 6.52 6.55 6.52 6.55 ### ### 0.5
2002-Mar-04 Mon 6.45 6.5 6.45 6.5 6,950 ### ### ### 0.5
2002-Mar-01 Fri ### 6.45 ### 6.45 2,350 7,578 ### ### ###
2002-Feb-28 Thu 6.4 6.4 6.28 6.28 20.9 20.9 0.4
2002-Feb-27 Wed ### 6.25 ### 6.25 ### ### ###
2002-Feb-26 Tue ### 6.2 ### 6.2 ### ### 0.4
2002-Feb-25 Mon ### ### ### ### 623 0 74.1 74.1 0.0
2002-Feb-22 Fri 6.25 ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 4,185 0 ### ### 0.0
2002-Feb-20 Wed 5.7 5.75 5.7 5.75 78.8 78.8 ###
2002-Feb-19 Tue 5.4 5.55 5.4 5.55 88.5 88.5 ###
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri 5.24 5.24 ### ### 16.4 16.4 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed 5.25 5.25 ### ### 13.1 13.1 0.0
2002-Feb-12 Tue 5 ### 5 ### 79.3 79.3 0.0
2002-Feb-11 Mon ### ### ### ### 35.2 35.2 0.0
2002-Feb-08 Fri ### 5 ### 5 ### ### 0.4
2002-Feb-07 Thu 4.25 4.25 4.25 4.25 0 ###
2002-Feb-06 Wed ### ### 4.25 4.25 ### ### ###
2002-Feb-05 Tue 5 5 5 5 0 0.4
2002-Feb-04 Mon ### ### 5 5 17,242 ### 10.2 10.2 0.4
2002-Feb-01 Fri 4.255 5 4.255 5 99.4 99.4 0.4
2002-Jan-31 Thu 4.2 4.2 4 4.2 66.2 66.2 ###
2002-Jan-30 Wed 5 5 4.5 5 ### ### 0.4
2002-Jan-29 Tue 5.5 5.5 5.49 5.49 ### ### 0.4
2002-Jan-28 Mon 5.75 5.75 5.75 5.75 0 ###
2002-Jan-25 Fri ### ### 5.5 5.75 18.2 18.2 ###
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 5.5 6 5.5 5.5 ### ### 0.4
2002-Jan-22 Tue ### ### ### 5 ### ### 0.4
2002-Jan-21 Mon ### ### ### ### 3,980 0 92.8 92.8 0.0
2002-Jan-18 Fri 4 4 4 4 71.0 71.0 0.3
2002-Jan-17 Thu ### ### 4 4 30.7 30.7 0.3
2002-Jan-16 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Jan-15 Tue ### 3.85 ### 3.85 ### ### 0.3
2002-Jan-14 Mon 3 3 3 3 0 0.2
2002-Jan-11 Fri 3 3 3 3 0 0.2
2002-Jan-10 Thu 3 3 3 3 67.2 67.2 0.2
2002-Jan-09 Wed 3 3 3 3 0 0.2
2002-Jan-08 Tue 3 3 3 3 69.3 69.3 0.2
2002-Jan-07 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Jan-04 Fri 3 3 3 3 0 0.2
2002-Jan-03 Thu 3 3 3 3 74.0 74.0 0.2
2002-Jan-02 Wed 3 3 3 3 61.8 61.8 0.2
2001-Dec-31 Mon 3 3 3 3 0 0.2
2001-Dec-28 Fri 3 3 3 3 0 0.2
2001-Dec-27 Thu 3 3 3 3 0 0.2
2001-Dec-24 Mon 3 3 3 3 0 0.2
2001-Dec-21 Fri 3 3 3 3 0 0.2
2001-Dec-20 Thu 3 3 3 3 4,525 13,575 73.3 73.3 0.2
2001-Dec-19 Wed 2.8 3 2.8 3 97.8 97.8 0.2
2001-Dec-18 Tue ### 3 2.75 2.75 ### ### ###
2001-Dec-17 Mon 2.7 2.7 2.7 2.7 75.0 75.0 0.2
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Dec-12 Wed ### ### ### ### 3,050 0 ### ### 0.0
2001-Dec-11 Tue 2 2 2 2 71.8 71.8 0.1
2001-Dec-10 Mon 2 2 ### 2 70.5 70.5 0.1
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Dec-05 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Dec-04 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Dec-03 Mon 1.7 1.7 1.7 1.7 78.1 78.1 ###
2001-Nov-30 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Nov-29 Thu 1.7 1.7 1.7 1.7 ### ### ###
2001-Nov-28 Wed ### ### 1.55 ### ### ### 0.0
2001-Nov-27 Tue 1.56 1.56 1.56 1.56 72.0 72.0 ###
2001-Nov-26 Mon 1.55 1.55 1.55 1.55 0 ###
2001-Nov-23 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Nov-22 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Nov-21 Wed 1.55 1.55 1.55 1.55 70.3 70.3 ###
2001-Nov-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-19 Mon 1.45 1.5 1.45 1.5 3,050 ### ### ### 0.1
2001-Nov-16 Fri 1.55 1.55 1.5 1.5 6,550 9,988 ### ### 0.1
2001-Nov-15 Thu 1.55 1.55 1.55 1.55 ### ### ###
2001-Nov-14 Wed 1.5 1.5 1.5 1.5 67.1 67.1 0.1
2001-Nov-13 Tue 1.41 1.41 1.4 1.4 ### ### ###
2001-Nov-12 Mon 1.4 1.5 1.4 1.5 ### ### 0.1
2001-Nov-09 Fri 1.4 1.4 1.4 1.4 69.1 69.1 ###
2001-Nov-08 Thu 1.4 1.4 1.4 1.4 65.4 65.4 ###
2001-Nov-07 Wed 1.254 1.42 1.254 1.42 98.9 98.9 ###
2001-Nov-06 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-Nov-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-30 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Oct-29 Mon 1.4 1.4 1.4 1.4 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 1.26 ### 1.26 ### 89.2 89.2 0.0
2001-Oct-22 Mon 1.23 1.23 1.22 1.22 24.4 24.4 0.1
2001-Oct-19 Fri 1.2 1.2 1.2 1.2 72.6 72.6 0.1
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 5,583 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 34.1 34.1 0.0
2001-Aug-17 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-09 Thu ### ### ### ### 73.6 73.6 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:51:19 thru 2024-03-29 00:51:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000