Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 11:45:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIY) CITY PACIFIC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CIY    Limits Next Section


Company Details for (CIY) CITY PACIFIC LIMITED

Listing Code CIY
Listing Name CITY PACIFIC LIMITED
GICS Sector Diversified Financials
ISIN Name CITY PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIY2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CIY .. Wednesday 15th July 2009

CIY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 187 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIY    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CIY) CITY PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.53
2003-Jul-23 Wed 2.27 2.27 2.27 2.27 440 ### 67.8 67.8 0.2
2003-Jul-22 Tue ### ### 2.25 2.25 ### ### ###
2003-Jul-21 Mon ### ### ### ### 18,370 0 27.8 27.8 0.0
2003-Jul-18 Fri ### ### 2.25 2.25 ### ### ###
2003-Jul-17 Thu 2.4 2.4 2.25 2.25 ### ### ###
2003-Jul-16 Wed 2.4 2.4 2.4 2.4 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### 2.4 ### 2.4 ### ### ###
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu 2.25 2.25 2.23 2.25 68.8 68.8 ###
2003-Jul-09 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Jul-08 Tue ### ### 2.23 2.25 14.5 14.5 ###
2003-Jul-07 Mon ### ### 2.25 2.26 ### ### ###
2003-Jul-04 Fri 2.25 2.28 2.24 2.25 36,940 83,484 ### ### ###
2003-Jul-03 Thu 2.24 ### 2.24 2.25 ### ### ###
2003-Jul-02 Wed ### 2.2 ### 2.2 27,482 ### 79.7 79.7 0.2
2003-Jul-01 Tue ### 2.2 ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 51,973 0 87.5 87.5 0.0
2003-Jun-27 Fri ### 2 ### 2 23,780 23,780 70.8 70.8 0.1
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 78.4 78.4 0.0
2003-Jun-24 Tue ### ### ### ### 32.4 32.4 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri 1.88 ### 1.88 ### 77.9 77.9 0.0
2003-Jun-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2003-Jun-18 Wed 1.82 ### 1.82 1.88 ### ### 0.1
2003-Jun-17 Tue 1.75 1.75 1.75 1.75 73.2 73.2 0.1
2003-Jun-16 Mon 1.73 1.73 1.73 1.73 0 ###
2003-Jun-13 Fri 1.73 1.73 1.73 1.73 0 ###
2003-Jun-12 Thu 1.73 1.73 1.73 1.73 0 ###
2003-Jun-11 Wed 1.73 1.73 1.73 1.73 75.5 75.5 ###
2003-Jun-10 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Jun-06 Fri 1.72 1.72 1.72 1.72 0 0.1
2003-Jun-05 Thu 1.72 1.72 1.72 1.72 187 321 ### ### 0.1
2003-Jun-04 Wed 1.72 1.72 1.72 1.72 74.2 74.2 0.1
2003-Jun-03 Tue 1.78 1.78 1.75 1.75 19.9 19.9 0.1
2003-Jun-02 Mon 1.75 1.75 1.75 1.75 74.4 74.4 0.1
2003-May-30 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-May-29 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2003-May-28 Wed 1.73 1.8 1.73 1.8 ### ### 0.1
2003-May-27 Tue 1.72 1.72 1.72 1.72 75.4 75.4 0.1
2003-May-26 Mon 1.7 1.7 1.7 1.7 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 27.2 27.2 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 17,250 0 20.5 20.5 0.0
2003-May-16 Fri 1.7 1.7 1.7 1.7 72.3 72.3 ###
2003-May-15 Thu 1.75 1.75 1.74 1.74 30.5 30.5 0.1
2003-May-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2003-May-13 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-May-12 Mon 1.75 1.75 1.75 1.75 69.3 69.3 0.1
2003-May-09 Fri 1.77 1.77 1.75 1.75 18.3 18.3 0.1
2003-May-08 Thu 1.75 1.75 1.75 1.75 0 0.1
2003-May-07 Wed 1.81 1.81 1.75 1.75 ### ### 0.1
2003-May-06 Tue 1.81 1.81 1.81 1.81 ### ### ###
2003-May-05 Mon 1.81 1.81 1.81 1.81 9,778 ### 71.2 71.2 ###
2003-May-02 Fri 1.85 1.85 1.81 1.81 4,681 ### ### ### ###
2003-May-01 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Apr-30 Wed 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 1.8 ### 1.8 ### 95.9 95.9 0.0
2003-Apr-15 Tue 1.8 ### 1.8 ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 1.8 ### 1.75 ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 1.8 ### 1.8 ### 94.1 94.1 0.0
2003-Apr-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Apr-07 Mon 1.85 1.85 1.85 1.85 64.3 64.3 0.1
2003-Apr-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Apr-03 Thu 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2003-Apr-02 Wed 1.8 1.8 1.8 1.8 0 0.1
2003-Apr-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Mar-31 Mon 1.8 1.8 1.76 1.76 12.3 12.3 0.1
2003-Mar-28 Fri 1.76 1.76 1.76 1.76 70.9 70.9 0.1
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue 1.89 ### 1.89 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 1.85 1.85 16.7 16.7 0.1
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 7,040 0 81.9 81.9 0.0
2003-Feb-28 Fri 2 2 2 2 0 0.1
2003-Feb-27 Thu 2 2 2 2 0 0.1
2003-Feb-26 Wed 2 2 2 2 0 0.1
2003-Feb-25 Tue 2 2 2 2 0 0.1
2003-Feb-24 Mon 2 2 ### 2 9,240 9,240 ### ### 0.1
2003-Feb-21 Fri 1.87 ### 1.87 ### ### ### 0.0
2003-Feb-20 Thu 1.82 1.82 1.82 1.82 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 10,525 0 93.5 93.5 0.0
2003-Feb-18 Tue 1.85 ### 1.8 ### ### ### 0.0
2003-Feb-17 Mon 1.73 1.85 1.73 1.85 97.2 97.2 0.1
2003-Feb-14 Fri ### ### ### ### 256 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 1.85 1.86 22.2 22.2 0.1
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### 1.82 ### ### ### 0.0
2003-Feb-03 Mon 2 ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 11,685 0 71.2 71.2 0.0
2003-Jan-29 Wed 2.2 2.2 ### ### 375 ### 16.0 16.0 0.0
2003-Jan-28 Tue ### 2.23 ### 2.2 89.5 89.5 0.2
2003-Jan-24 Fri 2.2 2.2 2.2 2.2 73.9 73.9 0.2
2003-Jan-23 Thu 2.23 2.23 2.23 2.23 0 ###
2003-Jan-22 Wed 2.44 2.44 2.23 2.23 1.3 1.3 ###
2003-Jan-21 Tue ### 2.45 ### 2.45 98.9 98.9 0.2
2003-Jan-20 Mon ### ### ### ### 95.8 95.8 0.0
2003-Jan-17 Fri 2 2 2 2 ### ### 0.1
2003-Jan-16 Thu ### 2 ### 2 ### ### 0.1
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 6,384 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### 2 ### ### 20.9 20.9 0.0
2003-Jan-06 Mon ### ### ### ### 75.4 75.4 0.0
2003-Jan-03 Fri 1.89 ### 1.89 ### 86.2 86.2 0.0
2003-Jan-02 Thu 1.88 1.89 1.88 1.89 73.7 73.7 ###
2002-Dec-31 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-30 Mon 1.8 1.8 1.8 1.8 72.1 72.1 0.1
2002-Dec-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-24 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-20 Fri 1.8 1.8 1.8 1.8 67.1 67.1 0.1
2002-Dec-19 Thu 1.8 1.89 1.8 1.89 92.7 92.7 ###
2002-Dec-18 Wed 1.8 1.8 1.8 1.8 75.2 75.2 0.1
2002-Dec-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Dec-16 Mon 1.89 1.89 1.89 1.89 ### ### ###
2002-Dec-13 Fri 1.8 1.8 1.8 1.8 69.2 69.2 0.1
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 12.8 12.8 0.0
2002-Dec-06 Fri ### ### ### ### 11.8 11.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 33.5 33.5 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 3,550 0 80.8 80.8 0.0
2002-Nov-29 Fri ### 2 ### ### 22.8 22.8 0.0
2002-Nov-28 Thu 2 2 ### ### ### ### 0.0
2002-Nov-27 Wed ### 1.75 ### 1.75 ### ### 0.1
2002-Nov-26 Tue ### ### ### ### 2,950 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 11,250 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 12,722 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 7,945 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 2,786 0 13.6 13.6 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 7,750 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 4,350 0 31.6 31.6 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed 1.71 1.71 ### ### 25.7 25.7 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon 1.7 1.7 ### ### 10.4 10.4 0.0
2002-Nov-01 Fri 1.7 1.7 1.7 1.7 74.6 74.6 ###
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed 1.7 1.7 ### ### 12.6 12.6 0.0
2002-Oct-29 Tue 1.75 1.75 1.7 1.7 9,344 ### ### ### ###
2002-Oct-28 Mon 1.78 1.78 1.75 1.75 17.9 17.9 0.1
2002-Oct-25 Fri 1.73 1.83 1.72 1.76 84.9 84.9 0.1
2002-Oct-24 Thu 1.56 1.74 1.56 1.74 ### ### 0.1
2002-Oct-23 Wed 1.43 1.5 1.43 1.5 34,883 ### ### ### 0.1
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 69,780 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 1.25 ### 1.25 ### ### ### 0.0
2002-Oct-11 Fri 1.22 1.24 1.2 1.24 84.9 84.9 0.1
2002-Oct-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Oct-09 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Oct-08 Tue ### 1.22 ### 1.22 98.9 98.9 0.1
2002-Oct-07 Mon 1.22 1.22 1.2 1.2 14,846 ### 23.5 23.5 0.1
2002-Oct-04 Fri 1.24 1.24 1.22 1.24 ### ### 0.1
2002-Oct-03 Thu 1.24 1.24 1.23 1.23 27.5 27.5 0.1
2002-Oct-02 Wed 1.23 1.25 1.22 1.25 87.4 87.4 ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### 1.2 ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 1.2 ### 1.2 ### 8,954 5,372 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon 1.4 1.43 ### ### 3,720 2,659 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 16,780 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### 1.25 ### 91.8 91.8 0.0
2002-Sep-11 Wed ### ### ### ### 1,150 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 26.7 26.7 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 350 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 12.2 12.2 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### 1.41 ### ### ### ### 0.0
2002-Aug-27 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Aug-26 Mon 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-23 Fri ### ### ### ### 8,855 0 87.0 87.0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### 1.27 ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### 1.23 ### 74.5 74.5 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 89.4 89.4 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 1.21 ### 1.21 ### 4,985 ### 99.4 99.4 0.0
2002-Aug-08 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Aug-07 Wed 1.29 1.4 ### 1.4 9,185 6,429 ### ### ###
2002-Aug-06 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-Aug-05 Mon 1.4 1.4 1.29 1.29 3.1 3.1 0.1
2002-Aug-02 Fri 1.42 1.42 ### ### 3.0 3.0 0.0
2002-Aug-01 Thu 1.4 1.42 1.4 1.42 ### ### ###
2002-Jul-31 Wed 1.4 1.4 ### 1.4 ### ### ###
2002-Jul-30 Tue 1.4 1.45 1.4 1.45 89.2 89.2 ###
2002-Jul-29 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Jul-26 Fri 1.45 1.45 1.4 1.4 ### ### ###
2002-Jul-25 Thu 1.4 1.48 1.4 1.45 ### ### ###
2002-Jul-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Jul-23 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Jul-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jul-19 Fri ### 1.5 ### 1.5 98.8 98.8 0.1
2002-Jul-18 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2002-Jul-17 Wed 1.45 1.45 1.4 1.4 8,340 11,884 17.5 17.5 ###
2002-Jul-16 Tue 1.4 1.4 ### ### ### ### 0.0
2002-Jul-15 Mon 1.45 1.45 1.4 1.4 9.5 9.5 ###
2002-Jul-12 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Jul-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Jul-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jul-09 Tue 1.45 1.5 1.45 1.5 90.8 90.8 0.1
2002-Jul-08 Mon 1.45 1.45 1.45 1.45 73.1 73.1 ###
2002-Jul-05 Fri 1.45 1.45 1.45 1.45 69.2 69.2 ###
2002-Jul-04 Thu 1.5 1.5 ### 1.5 72.6 72.6 0.1
2002-Jul-03 Wed 1.52 1.52 1.51 1.51 ### ### 0.1
2002-Jul-02 Tue 1.55 1.55 1.55 1.55 75.7 75.7 ###
2002-Jul-01 Mon 1.58 1.58 1.58 1.58 71.8 71.8 0.1
2002-Jun-28 Fri 1.46 1.58 1.46 1.58 ### ### 0.1
2002-Jun-27 Thu 1.47 1.47 1.46 1.46 ### ### 0.1
2002-Jun-26 Wed 1.45 1.45 1.45 1.45 1,250 ### 82.4 82.4 ###
2002-Jun-25 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Jun-24 Mon 1.45 1.45 1.45 1.45 76.8 76.8 ###
2002-Jun-21 Fri 1.51 1.58 1.45 1.58 ### ### 0.1
2002-Jun-20 Thu 1.55 1.59 1.55 1.59 ### ### ###
2002-Jun-19 Wed 1.51 1.59 1.51 1.59 95.1 95.1 ###
2002-Jun-18 Tue ### ### 1.51 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 83.0 83.0 0.0
2002-May-29 Wed ### ### 1.55 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 23.5 23.5 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 4,250 0 ### ### 0.0
2002-May-22 Wed ### ### 1.51 ### 25.3 25.3 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### 1.56 ### ### ### 0.0
2002-May-16 Thu 1.5 1.5 1.5 1.5 8,350 12,525 68.4 68.4 0.1
2002-May-15 Wed ### ### ### ### 104,480 0 96.1 96.1 0.0
2002-May-14 Tue 1.24 ### ### ### 94.6 94.6 0.0
2002-May-13 Mon 1.5 1.5 1 1.27 ### ### ###
2002-May-10 Fri ### ### 1.5 1.5 70,150 ### ### ### 0.1
2002-May-09 Thu ### ### ### ### 6,650 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 23.6 23.6 0.0
2002-May-02 Thu 1.8 1.85 1.7 1.7 4.9 4.9 ###
2002-May-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Apr-30 Tue 1.84 1.84 1.84 1.84 0 ###
2002-Apr-29 Mon 1.84 1.84 1.84 1.84 ### ### ###
2002-Apr-26 Fri 1.85 1.85 1.85 1.85 68.8 68.8 0.1
2002-Apr-24 Wed 2 2 2 2 0 0.1
2002-Apr-23 Tue ### ### ### 2 33.8 33.8 0.1
2002-Apr-22 Mon ### ### ### ### 5,427 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 7,346 0 ### ### 0.0
2002-Apr-18 Thu 2.25 2.25 ### ### 7,086 7,971 ### ### 0.0
2002-Apr-17 Wed ### 2.29 ### 2.29 97.9 97.9 ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri 2.5 2.5 2 2 ### ### 0.1
2002-Apr-11 Thu 2.8 3 2.7 2.71 46,872 133,585 10.7 10.7 ###
2002-Apr-10 Wed 2.82 3.48 ### 2.75 ### ### ###
2002-Apr-09 Tue 2.23 ### 2.23 ### 89,770 ### 99.5 99.5 0.0
2002-Apr-08 Mon ### 2.2 2 ### 60,970 ### ### ### 0.0
2002-Apr-05 Fri ### ### 2 2 ### ### 0.1
2002-Apr-04 Thu ### ### ### ### 54,970 0 91.3 91.3 0.0
2002-Apr-03 Wed 2 ### 2 2 ### ### 0.1
2002-Apr-02 Tue 1.87 2 1.87 2 ### ### 0.1
2002-Mar-28 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Mar-27 Wed 1.7 1.7 1.7 1.7 70.2 70.2 ###
2002-Mar-26 Tue 1.7 1.7 1.7 1.7 77.1 77.1 ###
2002-Mar-25 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Mar-22 Fri 6.45 6.45 6.45 6.45 0 ###
2002-Mar-21 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Mar-20 Wed 6.45 6.45 6.45 6.45 0 ###
2002-Mar-19 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Mar-18 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Mar-15 Fri 6.45 6.45 6.45 6.45 0 ###
2002-Mar-14 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Mar-13 Wed 6.45 6.45 6.45 6.45 0 ###
2002-Mar-12 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Mar-11 Mon 6.482 6.5 6.4 6.45 30.1 30.1 ###
2002-Mar-08 Fri 6.7 6.7 6.5 6.5 ### ### 0.5
2002-Mar-07 Thu 6.75 6.75 6.7 6.7 ### ### 0.5
2002-Mar-06 Wed ### ### ### ### 7,441 0 94.1 94.1 0.0
2002-Mar-05 Tue 6.52 6.55 6.52 6.55 ### ### 0.5
2002-Mar-04 Mon 6.45 6.5 6.45 6.5 6,950 ### ### ### 0.5
2002-Mar-01 Fri ### 6.45 ### 6.45 2,350 7,578 ### ### ###
2002-Feb-28 Thu 6.4 6.4 6.28 6.28 20.9 20.9 0.4
2002-Feb-27 Wed ### 6.25 ### 6.25 ### ### ###
2002-Feb-26 Tue ### 6.2 ### 6.2 ### ### 0.4
2002-Feb-25 Mon ### ### ### ### 623 0 74.1 74.1 0.0
2002-Feb-22 Fri 6.25 ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 4,185 0 ### ### 0.0
2002-Feb-20 Wed 5.7 5.75 5.7 5.75 78.8 78.8 ###
2002-Feb-19 Tue 5.4 5.55 5.4 5.55 88.5 88.5 ###
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri 5.24 5.24 ### ### 16.4 16.4 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed 5.25 5.25 ### ### 13.1 13.1 0.0
2002-Feb-12 Tue 5 ### 5 ### 79.3 79.3 0.0
2002-Feb-11 Mon ### ### ### ### 35.2 35.2 0.0
2002-Feb-08 Fri ### 5 ### 5 ### ### 0.4
2002-Feb-07 Thu 4.25 4.25 4.25 4.25 0 ###
2002-Feb-06 Wed ### ### 4.25 4.25 ### ### ###
2002-Feb-05 Tue 5 5 5 5 0 0.4
2002-Feb-04 Mon ### ### 5 5 17,242 ### 10.2 10.2 0.4
2002-Feb-01 Fri 4.255 5 4.255 5 99.4 99.4 0.4
2002-Jan-31 Thu 4.2 4.2 4 4.2 66.2 66.2 ###
2002-Jan-30 Wed 5 5 4.5 5 ### ### 0.4
2002-Jan-29 Tue 5.5 5.5 5.49 5.49 ### ### 0.4
2002-Jan-28 Mon 5.75 5.75 5.75 5.75 0 ###
2002-Jan-25 Fri ### ### 5.5 5.75 18.2 18.2 ###
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 5.5 6 5.5 5.5 ### ### 0.4
2002-Jan-22 Tue ### ### ### 5 ### ### 0.4
2002-Jan-21 Mon ### ### ### ### 3,980 0 92.8 92.8 0.0
2002-Jan-18 Fri 4 4 4 4 71.0 71.0 0.3
2002-Jan-17 Thu ### ### 4 4 30.7 30.7 0.3
2002-Jan-16 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Jan-15 Tue ### 3.85 ### 3.85 ### ### 0.3
2002-Jan-14 Mon 3 3 3 3 0 0.2
2002-Jan-11 Fri 3 3 3 3 0 0.2
2002-Jan-10 Thu 3 3 3 3 67.2 67.2 0.2
2002-Jan-09 Wed 3 3 3 3 0 0.2
2002-Jan-08 Tue 3 3 3 3 69.3 69.3 0.2
2002-Jan-07 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Jan-04 Fri 3 3 3 3 0 0.2
2002-Jan-03 Thu 3 3 3 3 74.0 74.0 0.2
2002-Jan-02 Wed 3 3 3 3 61.8 61.8 0.2
2001-Dec-31 Mon 3 3 3 3 0 0.2
2001-Dec-28 Fri 3 3 3 3 0 0.2
2001-Dec-27 Thu 3 3 3 3 0 0.2
2001-Dec-24 Mon 3 3 3 3 0 0.2
2001-Dec-21 Fri 3 3 3 3 0 0.2
2001-Dec-20 Thu 3 3 3 3 4,525 13,575 73.3 73.3 0.2
2001-Dec-19 Wed 2.8 3 2.8 3 97.8 97.8 0.2
2001-Dec-18 Tue ### 3 2.75 2.75 ### ### ###
2001-Dec-17 Mon 2.7 2.7 2.7 2.7 75.0 75.0 0.2
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Dec-12 Wed ### ### ### ### 3,050 0 ### ### 0.0
2001-Dec-11 Tue 2 2 2 2 71.8 71.8 0.1
2001-Dec-10 Mon 2 2 ### 2 70.5 70.5 0.1
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Dec-05 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Dec-04 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Dec-03 Mon 1.7 1.7 1.7 1.7 78.1 78.1 ###
2001-Nov-30 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Nov-29 Thu 1.7 1.7 1.7 1.7 ### ### ###
2001-Nov-28 Wed ### ### 1.55 ### ### ### 0.0
2001-Nov-27 Tue 1.56 1.56 1.56 1.56 72.0 72.0 ###
2001-Nov-26 Mon 1.55 1.55 1.55 1.55 0 ###
2001-Nov-23 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Nov-22 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Nov-21 Wed 1.55 1.55 1.55 1.55 70.3 70.3 ###
2001-Nov-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-19 Mon 1.45 1.5 1.45 1.5 3,050 ### ### ### 0.1
2001-Nov-16 Fri 1.55 1.55 1.5 1.5 6,550 9,988 ### ### 0.1
2001-Nov-15 Thu 1.55 1.55 1.55 1.55 ### ### ###
2001-Nov-14 Wed 1.5 1.5 1.5 1.5 67.1 67.1 0.1
2001-Nov-13 Tue 1.41 1.41 1.4 1.4 ### ### ###
2001-Nov-12 Mon 1.4 1.5 1.4 1.5 ### ### 0.1
2001-Nov-09 Fri 1.4 1.4 1.4 1.4 69.1 69.1 ###
2001-Nov-08 Thu 1.4 1.4 1.4 1.4 65.4 65.4 ###
2001-Nov-07 Wed 1.254 1.42 1.254 1.42 98.9 98.9 ###
2001-Nov-06 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-Nov-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-30 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Oct-29 Mon 1.4 1.4 1.4 1.4 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 1.26 ### 1.26 ### 89.2 89.2 0.0
2001-Oct-22 Mon 1.23 1.23 1.22 1.22 24.4 24.4 0.1
2001-Oct-19 Fri 1.2 1.2 1.2 1.2 72.6 72.6 0.1
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 5,583 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 34.1 34.1 0.0
2001-Aug-17 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-09 Thu ### ### ### ### 73.6 73.6 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:45:06 thru 2024-04-25 11:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000