Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:39:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKF) COLLINS FOODS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CKF    Limits Next Section


Company Details for (CKF) COLLINS FOODS LIMITED

Listing Code CKF
Listing Name COLLINS FOODS LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CKF .. Friday 19th April 2024

CKF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 ### 0.0
MAX ### 5,778,870 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (CKF) COLLINS FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2024-Apr-19 Fri 9.81 ### 9.75 9.87 230,382 ### 79.0 79.0 ###
2024-Apr-18 Thu 9.76 ### 9.76 ### 81.6 81.6 0.0
2024-Apr-17 Wed 9.71 ### ### 9.87 80.7 80.7 ###
2024-Apr-16 Tue 9.84 9.84 9.57 9.72 ### ### 0.7
2024-Apr-15 Mon ### ### 9.85 9.88 31.3 31.3 0.7
2024-Apr-12 Fri ### ### ### ### 333,743 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 71.9 71.9 0.0
2024-Apr-10 Wed 10.25 ### ### ### 20.7 20.7 0.0
2024-Apr-09 Tue 10.21 10.27 ### 10.2 35.2 35.2 0.7
2024-Apr-08 Mon ### 10.21 ### ### 183,823 ### ### ### 0.0
2024-Apr-05 Fri ### 10.22 ### ### 244,324 ### 72.1 72.1 0.0
2024-Apr-04 Thu ### 10.24 ### 10.23 73.0 73.0 ###
2024-Apr-03 Wed ### ### 9.925 ### 80.3 80.3 0.0
2024-Apr-02 Tue ### 10.25 ### ### ### ### 0.0
2024-Mar-28 Thu 10.2 10.27 ### ### 344,287 ### ### ### 0.0
2024-Mar-27 Wed ### 10.22 ### ### 26.8 26.8 0.0
2024-Mar-26 Tue 10.22 ### ### ### ### ### 0.0
2024-Mar-25 Mon 10.23 ### 10.23 ### ### ### 0.0
2024-Mar-22 Fri ### 10.41 ### 10.25 183,373 954,456 32.0 32.0 0.7
2024-Mar-21 Thu 10.25 10.44 10.25 ### 319,078 ### ### ### 0.0
2024-Mar-20 Wed 10.28 ### ### 10.22 32.6 32.6 0.7
2024-Mar-19 Tue ### ### ### 10.21 235,972 0 ### ### ###
2024-Mar-18 Mon 10.2 ### ### ### 142,284 0 ### ### 0.0
2024-Mar-15 Fri 10.24 ### ### 10.26 439,786 0 ### ### 0.7
2024-Mar-14 Thu ### ### 10.29 10.29 ### ### ###
2024-Mar-13 Wed 10.29 10.46 10.24 ### 337,189 ### ### ### 0.0
2024-Mar-12 Tue 10.24 10.42 10.24 ### ### ### 0.0
2024-Mar-11 Mon 10.21 ### 10.2 10.29 79.1 79.1 ###
2024-Mar-08 Fri 10.41 ### 10.26 ### 412,528 ### 27.5 27.5 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 10.47 ### ### 10.29 21.7 21.7 ###
2024-Mar-05 Tue 10.24 10.55 ### 10.53 1,030,948 5,438,250 86.2 86.2 0.8
2024-Mar-04 Mon ### 10.29 ### 10.21 73.7 73.7 ###
2024-Mar-01 Fri 10.82 ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 529,251 0 ### ### 0.0
2024-Feb-28 Wed ### ### 10.87 ### 503,625 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 423,822 0 74.2 74.2 0.0
2024-Feb-26 Mon ### ### 10.79 10.89 26.3 26.3 0.8
2024-Feb-23 Fri 10.72 ### 10.72 10.86 355,357 ### 82.9 82.9 0.8
2024-Feb-22 Thu 10.51 ### 10.46 ### ### ### 0.0
2024-Feb-21 Wed 10.47 ### 10.42 10.54 ### ### 0.8
2024-Feb-20 Tue ### ### 10.44 10.5 998,845 5,213,970 26.9 26.9 0.8
2024-Feb-19 Mon 10.8 10.84 ### ### 766,884 ### ### ### 0.0
2024-Feb-16 Fri ### ### 10.78 10.8 263,881 ### ### ### ###
2024-Feb-15 Thu ### 11.28 ### ### 25.3 25.3 0.0
2024-Feb-14 Wed ### ### 11.045 ### 395,225 ### ### ### 0.0
2024-Feb-13 Tue ### 11.27 ### 11.2 ### ### 0.8
2024-Feb-12 Mon ### ### ### ### 35.0 35.0 0.0
2024-Feb-09 Fri 11.41 11.5 ### ### 273,785 ### ### ### 0.0
2024-Feb-08 Thu 11.49 11.56 11.4 11.47 33.2 33.2 ###
2024-Feb-07 Wed 11.5 11.555 ### 11.44 369,349 ### 28.5 28.5 0.8
2024-Feb-06 Tue 11.55 ### ### 11.45 388,288 0 ### ### 0.8
2024-Feb-05 Mon 11.83 ### ### 11.57 25.1 25.1 ###
2024-Feb-02 Fri ### ### ### ### 186,754 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 11.86 ### 35.9 35.9 0.0
2024-Jan-31 Wed ### 12.25 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 34.1 34.1 0.0
2024-Jan-29 Mon ### ### 11.75 ### 209,978 1,233,620 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 378,551 0 31.7 31.7 0.0
2024-Jan-24 Wed 12.26 12.27 ### ### 183,082 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### 12.23 29.6 29.6 ###
2024-Jan-22 Mon ### ### ### 12.27 41.4 41.4 ###
2024-Jan-19 Fri 12.45 12.45 ### 12.2 ### ### ###
2024-Jan-18 Thu 12.23 ### ### 12.24 ### ### 0.9
2024-Jan-17 Wed ### 12.44 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 152,649 0 23.7 23.7 0.0
2024-Jan-15 Mon ### 12.43 ### ### ### ### 0.0
2024-Jan-12 Fri ### 12.4 ### ### ### ### 0.0
2024-Jan-11 Thu 12.45 12.55 ### ### 28.6 28.6 0.0
2024-Jan-10 Wed 12.45 12.45 12.23 12.26 ### ### 0.9
2024-Jan-09 Tue ### 12.43 ### 12.43 462,946 ### ### ### 0.9
2024-Jan-08 Mon 11.76 ### ### ### 144,182 0 ### ### 0.0
2024-Jan-05 Fri ### ### 11.83 11.83 21.4 21.4 0.8
2024-Jan-04 Thu ### ### 11.83 ### 259,975 1,537,752 71.3 71.3 0.0
2024-Jan-03 Wed 11.81 ### 11.755 ### ### ### 0.0
2024-Jan-02 Tue 11.83 ### ### ### 78.5 78.5 0.0
2023-Dec-29 Fri ### ### 11.8 11.84 125,125 ### ### ### 0.8
2023-Dec-28 Thu ### ### 11.86 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 93,573 0 28.6 28.6 0.0
2023-Dec-22 Fri ### ### 11.87 ### ### ### 0.0
2023-Dec-21 Thu 12.25 12.25 11.86 ### 15.3 15.3 0.0
2023-Dec-20 Wed ### ### ### 12.21 335,883 0 ### ### 0.9
2023-Dec-19 Tue ### ### 11.82 ### 305,078 ### 74.3 74.3 0.0
2023-Dec-18 Mon 11.86 ### ### ### 164,043 0 ### ### 0.0
2023-Dec-15 Fri ### ### 11.86 ### 528,672 3,135,024 ### ### 0.0
2023-Dec-14 Thu 11.75 11.88 ### 11.88 351,255 2,086,454 69.4 69.4 0.8
2023-Dec-13 Wed 11.55 11.57 11.47 11.53 34.6 34.6 ###
2023-Dec-12 Tue 11.45 11.53 ### 11.52 336,150 ### ### ### 0.8
2023-Dec-11 Mon 11.4 11.45 ### ### ### ### 0.0
2023-Dec-08 Fri ### 11.44 ### 11.4 ### ### 0.8
2023-Dec-07 Thu 11.42 11.57 ### 11.4 592,471 3,427,444 36.9 36.9 0.8
2023-Dec-06 Wed ### 11.56 11.27 11.52 594,328 6,784,254 67.8 67.8 0.8
2023-Dec-05 Tue ### ### ### ### 449,548 0 ### ### 0.0
2023-Dec-04 Mon 11.27 11.29 ### ### 366,547 2,069,157 ### ### 0.0
2023-Dec-01 Fri 11.4 11.4 ### 11.24 ### ### 0.8
2023-Nov-30 Thu 11.27 11.44 11.045 11.28 ### ### 0.8
2023-Nov-29 Wed 10.89 11.28 10.855 11.24 87.8 87.8 0.8
2023-Nov-28 Tue ### 11.24 10.5 ### ### ### 0.0
2023-Nov-27 Mon ### 10.145 9.925 ### 485,558 4,872,574 ### ### 0.0
2023-Nov-24 Fri 10.24 10.28 ### ### ### ### 0.0
2023-Nov-23 Thu 10.28 ### ### ### 29.5 29.5 0.0
2023-Nov-22 Wed 10.24 10.29 ### 10.28 270,929 1,393,929 ### ### 0.7
2023-Nov-21 Tue 9.87 ### 9.84 10.26 354,173 ### ### ### 0.7
2023-Nov-20 Mon 9.75 9.82 ### 9.8 135,646 666,021 ### ### 0.7
2023-Nov-17 Fri ### 9.8 9.56 9.74 80.1 80.1 0.7
2023-Nov-16 Thu 9.87 ### 9.59 ### 20.5 20.5 0.0
2023-Nov-15 Wed ### ### 9.8 9.85 ### ### ###
2023-Nov-14 Tue 9.89 ### 9.725 9.8 23.5 23.5 0.7
2023-Nov-13 Mon 9.8 ### 9.785 9.81 ### ### ###
2023-Nov-10 Fri 9.51 9.73 9.51 9.71 76,278 ### 83.6 83.6 ###
2023-Nov-09 Thu 9.85 ### ### 9.7 125,387 0 ### ### 0.7
2023-Nov-08 Wed 9.78 9.88 ### 9.81 ### ### ###
2023-Nov-07 Tue 9.54 9.76 9.5 9.7 179,973 ### ### ### 0.7
2023-Nov-06 Mon ### 9.82 9.53 9.7 280,928 2,717,978 76.8 76.8 0.7
2023-Nov-03 Fri 9.48 ### 9.42 9.51 141,950 668,584 63.8 63.8 ###
2023-Nov-02 Thu 9.24 9.4 9.21 9.4 515,188 4,793,824 ### ### ###
2023-Nov-01 Wed ### ### ### 9.2 136,521 0 ### ### 0.7
2023-Oct-31 Tue ### ### ### ### 151,474 0 71.2 71.2 0.0
2023-Oct-30 Mon ### ### ### ### 70.3 70.3 0.0
2023-Oct-27 Fri 9.21 ### ### 9.25 69.1 69.1 ###
2023-Oct-26 Thu 9.28 ### ### 9.21 33.3 33.3 0.7
2023-Oct-25 Wed 9.43 9.47 9.23 ### 139,886 ### ### ### 0.0
2023-Oct-24 Tue ### 9.53 ### 9.44 77.5 77.5 0.7
2023-Oct-23 Mon ### 9.48 9.27 9.46 150,874 1,414,443 80.9 80.9 0.7
2023-Oct-20 Fri ### 9.46 9.22 9.44 82.7 82.7 0.7
2023-Oct-19 Thu ### 9.49 9.26 9.49 261,283 2,449,528 81.8 81.8 0.7
2023-Oct-18 Wed ### 9.49 ### 9.44 ### ### 0.7
2023-Oct-17 Tue 9.28 9.4 9.21 ### 79.0 79.0 0.0
2023-Oct-16 Mon ### 9.29 ### 9.21 186,286 ### 83.2 83.2 0.7
2023-Oct-13 Fri 9.45 9.56 ### ### ### ### 0.0
2023-Oct-12 Thu 9.46 9.78 9.45 ### ### ### 0.0
2023-Oct-11 Wed ### ### 9.45 9.48 20.1 20.1 0.7
2023-Oct-10 Tue 9.4 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 263,181 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 436,679 0 79.1 79.1 0.0
2023-Oct-05 Thu ### ### ### ### 103,687 0 67.2 67.2 0.0
2023-Oct-04 Wed ### 9.21 ### ### ### ### 0.0
2023-Oct-03 Tue ### 9.27 ### ### ### ### 0.0
2023-Oct-02 Mon 9.59 9.59 9.27 9.28 ### ### 0.7
2023-Sep-29 Fri 9.55 ### 9.5 9.57 64.6 64.6 ###
2023-Sep-28 Thu 9.45 9.52 ### 9.52 156,988 ### ### ### ###
2023-Sep-27 Wed 9.5 ### 9.43 9.51 105,679 498,276 68.7 68.7 ###
2023-Sep-26 Tue 9.5 ### 9.5 9.57 81.0 81.0 ###
2023-Sep-25 Mon 9.45 ### 9.42 9.56 94,124 443,324 77.3 77.3 0.7
2023-Sep-22 Fri 9.44 9.54 9.25 9.52 ### ### ###
2023-Sep-21 Thu 9.5 9.7 9.5 9.57 ### ### ###
2023-Sep-20 Wed 9.51 ### 9.43 9.56 268,987 1,268,273 ### ### 0.7
2023-Sep-19 Tue 9.49 ### 9.45 9.56 210,370 ### ### ### 0.7
2023-Sep-18 Mon 9.54 9.58 ### 9.55 76.6 76.6 0.7
2023-Sep-15 Fri 9.72 ### ### ### 210,187 0 25.3 25.3 0.0
2023-Sep-14 Thu 9.55 ### 9.51 9.57 64.3 64.3 ###
2023-Sep-13 Wed 9.59 ### 9.51 9.56 41.1 41.1 0.7
2023-Sep-12 Tue ### ### 9.54 ### 116,256 554,541 ### ### 0.0
2023-Sep-11 Mon 9.56 ### 9.45 ### 250,359 1,182,946 ### ### 0.0
2023-Sep-08 Fri 9.56 ### 9.53 9.59 138,540 660,143 70.9 70.9 0.7
2023-Sep-07 Thu 9.7 9.78 9.55 9.56 151,578 ### ### ### 0.7
2023-Sep-06 Wed ### ### ### ### 375,878 0 18.1 18.1 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 145,356 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 166,077 0 ### ### 0.0
2023-Aug-31 Thu 9.88 ### ### ### 304,750 0 ### ### 0.0
2023-Aug-30 Wed ### ### 9.81 ### 123,078 ### ### ### 0.0
2023-Aug-29 Tue ### 9.86 ### 9.83 ### ### 0.7
2023-Aug-28 Mon 9.88 9.89 ### 9.72 33.0 33.0 0.7
2023-Aug-25 Fri 9.79 ### 9.74 9.79 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### ### 543,975 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 9.89 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 176,540 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 147,444 0 77.3 77.3 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 10.23 ### 10.075 ### 139,456 ### ### ### 0.0
2023-Aug-15 Tue ### ### 10.21 10.25 31.7 31.7 0.7
2023-Aug-14 Mon 10.2 10.355 ### 10.28 229,486 ### ### ### 0.7
2023-Aug-11 Fri ### ### 10.22 10.27 ### ### ###
2023-Aug-10 Thu 10.27 10.41 10.21 ### 290,471 2,994,756 ### ### 0.0
2023-Aug-09 Wed 10.26 ### ### 10.26 71.2 71.2 0.7
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 10.22 10.42 ### ### 384,828 2,004,953 79.5 79.5 0.0
2023-Aug-04 Fri ### ### 9.88 ### ### ### 0.0
2023-Aug-03 Thu 9.8 ### 9.58 ### ### ### 0.0
2023-Aug-02 Wed ### ### 9.82 9.88 117,446 576,659 29.4 29.4 0.7
2023-Aug-01 Tue ### ### ### ### 32.4 32.4 0.0
2023-Jul-31 Mon ### ### 9.81 ### 163,083 799,922 ### ### 0.0
2023-Jul-28 Fri ### ### 9.87 ### 165,148 ### ### ### 0.0
2023-Jul-27 Thu ### 10.22 ### ### 226,820 1,159,050 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 190,444 0 35.2 35.2 0.0
2023-Jul-24 Mon ### ### ### ### 227,381 0 30.0 30.0 0.0
2023-Jul-21 Fri 10.22 10.25 ### ### ### ### 0.0
2023-Jul-20 Thu 10.25 ### ### 10.22 255,381 0 ### ### 0.7
2023-Jul-19 Wed ### 10.29 ### 10.22 437,943 ### 72.1 72.1 0.7
2023-Jul-18 Tue ### ### ### ### 213,229 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 433,823 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 9.89 ### 30.4 30.4 0.0
2023-Jul-12 Wed 9.75 ### 9.73 9.86 439,343 ### ### ### 0.7
2023-Jul-11 Tue ### 9.75 9.44 9.73 604,855 5,803,583 ### ### ###
2023-Jul-10 Mon ### 9.82 9.41 9.53 ### ### ###
2023-Jul-07 Fri 9.55 ### 9.53 9.57 74.6 74.6 ###
2023-Jul-06 Thu 9.79 9.81 ### 9.75 37.1 37.1 ###
2023-Jul-05 Wed ### ### 9.7 9.87 699,652 ### ### ### ###
2023-Jul-04 Tue ### 9.88 9.59 9.88 ### ### 0.7
2023-Jul-03 Mon 9.86 9.86 9.46 ### 407,556 ### ### ### 0.0
2023-Jun-30 Fri ### 9.83 9.49 9.83 530,978 5,129,247 ### ### 0.7
2023-Jun-29 Thu 9.89 9.89 9.5 9.56 11.6 11.6 0.7
2023-Jun-28 Wed 9.21 ### 9.21 ### 1,112,081 ### 94.8 94.8 0.0
2023-Jun-27 Tue 8.29 ### 8.28 9.25 1,786,677 7,396,842 98.1 98.1 ###
2023-Jun-26 Mon 7.87 ### 7.84 7.86 ### ### ###
2023-Jun-23 Fri 8.25 ### 7.88 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### 8.24 560,458 0 ### ### 0.6
2023-Jun-21 Wed 7.81 ### 7.79 ### ### ### 0.0
2023-Jun-20 Tue 7.71 7.81 7.5 7.72 ### ### ###
2023-Jun-19 Mon ### 7.78 7.55 7.78 705,543 5,407,987 ### ### 0.6
2023-Jun-16 Fri ### 8 7.57 ### ### ### 0.0
2023-Jun-15 Thu ### 8.21 ### ### 808,158 3,317,488 20.4 20.4 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 8.2 8.22 8 ### 776,671 ### 31.0 31.0 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 8.43 8.43 ### ### 429,289 1,809,453 11.6 11.6 0.0
2023-Jun-07 Wed ### 8.42 ### 8.4 700,859 ### ### ### ###
2023-Jun-06 Tue 8.41 8.47 8.28 8.28 593,358 4,969,373 25.4 25.4 ###
2023-Jun-05 Mon 8.43 8.58 ### 8.48 523,729 ### ### ### 0.6
2023-Jun-02 Fri 8.43 8.43 8.27 ### ### ### 0.0
2023-Jun-01 Thu ### 8.43 8.27 ### 66.7 66.7 0.0
2023-May-31 Wed 8.49 8.58 ### 8.4 ### ### ###
2023-May-30 Tue ### 8.7 8.53 8.57 35.2 35.2 0.6
2023-May-29 Mon ### 8.74 8.56 ### 32.1 32.1 0.0
2023-May-26 Fri 8.54 ### 8.48 ### 187,657 ### 74.2 74.2 0.0
2023-May-25 Thu 8.41 ### 8.41 8.58 402,774 ### 86.9 86.9 0.6
2023-May-24 Wed ### ### 8.46 8.46 295,847 ### 27.6 27.6 0.6
2023-May-23 Tue 8.88 ### 8.7 8.7 306,327 1,332,522 ### ### ###
2023-May-22 Mon ### ### 8.77 8.83 ### ### ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 26.9 26.9 0.0
2023-May-17 Wed 8.8 ### 8.78 9 279,728 ### ### ### 0.6
2023-May-16 Tue 8.89 ### 8.83 8.89 ### ### ###
2023-May-15 Mon ### ### 8.82 ### 105,256 464,178 ### ### 0.0
2023-May-12 Fri ### ### ### ### 202,280 0 ### ### 0.0
2023-May-11 Thu ### ### 8.8 9 69.2 69.2 0.6
2023-May-10 Wed 8.86 ### 8.84 9 ### ### 0.6
2023-May-09 Tue 8.82 ### 8.82 8.88 258,924 1,141,854 ### ### 0.6
2023-May-08 Mon 8.89 ### 8.81 8.85 181,485 799,441 ### ### 0.6
2023-May-05 Fri 8.81 8.86 8.76 8.84 ### ### ###
2023-May-04 Thu ### ### ### 8.89 173,373 0 ### ### ###
2023-May-03 Wed ### 8.81 8.58 8.72 ### ### 0.6
2023-May-02 Tue 8.79 ### 8.7 8.79 186,322 ### 76.9 76.9 0.6
2023-May-01 Mon 8.7 8.81 ### ### 124,127 546,779 42.9 42.9 0.0
2023-Apr-28 Fri 8.72 8.77 ### ### 183,953 ### ### ### 0.0
2023-Apr-27 Thu 8.5 8.72 8.5 8.7 186,227 ### ### ### ###
2023-Apr-26 Wed ### 9 ### ### 449,779 ### 17.5 17.5 0.0
2023-Apr-24 Mon 8.81 8.89 8.71 8.87 217,946 1,917,924 ### ### ###
2023-Apr-21 Fri ### 8.88 ### 8.85 332,487 1,476,242 ### ### 0.6
2023-Apr-20 Thu 8.5 ### 8.49 ### 589,251 2,501,370 86.4 86.4 0.0
2023-Apr-19 Wed ### 8.4 ### ### 467,129 1,961,941 ### ### 0.0
2023-Apr-18 Tue 8.23 8.27 ### 8.23 72.8 72.8 0.6
2023-Apr-17 Mon 8.4 8.4 ### 8.24 ### ### 0.6
2023-Apr-14 Fri ### 8.44 8.22 ### 62.0 62.0 0.0
2023-Apr-13 Thu ### ### ### 8.21 340,155 0 25.3 25.3 ###
2023-Apr-12 Wed 8.4 8.42 8.29 ### 468,025 3,910,348 33.5 33.5 0.0
2023-Apr-11 Tue 8.26 8.41 ### ### ### ### 0.0
2023-Apr-06 Thu ### 8.44 ### ### ### ### 0.0
2023-Apr-05 Wed 8.5 8.54 8.42 8.46 32.9 32.9 0.6
2023-Apr-04 Tue 8.51 ### 8.45 8.5 303,871 1,283,854 ### ### 0.6
2023-Apr-03 Mon ### 8.585 ### 8.5 ### ### 0.6
2023-Mar-31 Fri 8.24 ### 8.24 ### 265,488 ### ### ### 0.0
2023-Mar-30 Thu 8.27 8.41 8.24 ### ### ### 0.0
2023-Mar-29 Wed 8.27 8.27 ### ### 326,924 ### 22.8 22.8 0.0
2023-Mar-28 Tue ### 8.21 ### ### 64.3 64.3 0.0
2023-Mar-27 Mon ### 8.44 ### ### ### ### 0.0
2023-Mar-24 Fri ### 8.43 8.25 ### ### ### 0.0
2023-Mar-23 Thu 8.4 8.45 ### ### 35.4 35.4 0.0
2023-Mar-22 Wed 8.4 8.47 ### 8.44 500,149 ### ### ### 0.6
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 7.86 ### 7.86 ### 179,857 ### 89.8 89.8 0.0
2023-Mar-17 Fri ### ### ### ### 74.6 74.6 0.0
2023-Mar-16 Thu 7.85 ### 7.8 ### 397,125 1,548,787 ### ### 0.0
2023-Mar-15 Wed ### ### 7.81 ### 335,571 ### ### ### 0.0
2023-Mar-14 Tue ### 8 7.82 ### 41.8 41.8 0.0
2023-Mar-13 Mon ### ### ### ### 38.5 38.5 0.0
2023-Mar-10 Fri ### 8.175 ### ### 336,075 ### 44.5 44.5 0.0
2023-Mar-09 Thu 8.42 8.52 ### ### 272,228 ### 33.2 33.2 0.0
2023-Mar-08 Wed 8.25 8.42 8.25 ### 95,375 794,950 ### ### 0.0
2023-Mar-07 Tue ### 8.52 8.25 8.48 189,675 1,590,424 82.9 82.9 0.6
2023-Mar-06 Mon ### 8.43 8.22 ### 125,620 1,045,786 78.3 78.3 0.0
2023-Mar-03 Fri ### ### ### 8.21 214,644 0 73.3 73.3 ###
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 8.25 ### 8.22 ### ### ### 0.0
2023-Feb-28 Tue 8.22 ### ### ### 75.2 75.2 0.0
2023-Feb-27 Mon ### ### 8.2 8.2 170,870 ### 35.4 35.4 0.6
2023-Feb-24 Fri 8.28 8.41 8.23 ### 228,380 1,900,121 ### ### 0.0
2023-Feb-23 Thu 8.56 ### 8.27 8.29 298,456 ### ### ### 0.6
2023-Feb-22 Wed 8.25 8.52 ### 8.47 894,858 ### ### ### ###
2023-Feb-21 Tue 8.7 8.75 8.55 8.56 242,878 ### ### ### ###
2023-Feb-20 Mon 8.87 8.87 ### ### 22.5 22.5 0.0
2023-Feb-17 Fri ### ### ### 8.87 433,280 0 89.7 89.7 ###
2023-Feb-16 Thu ### 8.7 8.58 ### 227,954 1,969,522 ### ### 0.0
2023-Feb-15 Wed ### ### ### 8.58 364,321 0 88.8 88.8 0.6
2023-Feb-14 Tue 8.22 ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 8.2 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:39:10 thru 2024-04-20 22:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000