(CKK) CORETRACK LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-17 01:16:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CKK) CORETRACK LIMITED Daily Prices...

TOC Company Info for CKK Limits

Company Details for (CKK) CORETRACK LIMITED

Listing Code	CKK
Listing Name	CORETRACK LIMITED
GICS Sector	Energy
ISIN Name	CORETRACK LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CKK7

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CKK .. Friday 29th May 2015

CKK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CKK Bottom

End of day Prices (full format),

19200 Days for (CKK) CORETRACK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-May-29 Fri	###	###	###	###	225,928,178	0	###	###	0.0
2015-May-28 Thu	###	0.025	###	###			###	###	0.0
2015-May-27 Wed	###	###	###	###	140,508,472	0	###	###	0.0
2015-May-26 Tue	###	###	###	###			1.2	1.2	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	9,641,026	0	###	###	0.0
2015-May-21 Thu	###	###	###	###	19,651,788	0	###	###	0.0
2015-May-20 Wed	###	###	###	###			2.2	2.2	0.0
2015-May-19 Tue	###	###	###	###			0.8	0.8	0.0
2015-May-18 Mon	###	###	###	###	22,259,356	0	1.3	1.3	0.0
2015-May-15 Fri	###	###	###	###	3,031,745	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			1.7	1.7	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	3,544,047	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	4,537,825	0	1.4	1.4	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	10,578,254	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			2.2	2.2	0.0
2015-Apr-27 Mon	###	###	###	###	32,270,845	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	6,908,553	0	###	###	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	38,296,086	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###	76,449,241	0	###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	51,015,927	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###	89,676,252	0	1.7	1.7	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	48,333,641	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###	8,056,724	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	613,977	0	0.6	0.6	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	16,383,629	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###	12,266,047	0	###	###	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			0.1	0.1	0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###	8,472,581	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###			99.5	99.5	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			###	###	0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	2,167,648	0	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	7,091,249	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			99.5	99.5	0.0
2014-Nov-21 Fri	###	###	###	###			0.1	0.1	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###			0.6	0.6	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	2,022,724	0	###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	429,374	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	3,535,145	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###	244,855	0	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			99.3	99.3	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			1.1	1.1	0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	2,653,480	0	0.7	0.7	0.0
2014-Sep-24 Wed	###	###	###	###	294,126	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			1.0	1.0	0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			98.5	98.5	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###			2.3	2.3	0.0
2014-Aug-13 Wed	###	###	###	###			###	###	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###	1,970,845	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	2,291,348	0	97.9	97.9	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	21,663,474	0	2.2	2.2	0.0
2014-Aug-04 Mon	###	###	###	###	244,989	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###	12,817,886	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			2.4	2.4	0.0
2014-Jul-29 Tue	###	###	###	###			2.9	2.9	0.0
2014-Jul-28 Mon	###	###	###	###	4,881,750	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	2,006,555	0	###	###	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	1,753,825	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	146,175	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			97.1	97.1	0.0
2014-Jul-09 Wed	###	###	###	###			98.2	98.2	0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	218,048	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	716,944	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	8,862,283	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	125,756	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			1.9	1.9	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###	3,658,252	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	658,946	0	###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			1.1	1.1	0.0
2014-May-26 Mon	###	###	###	###			98.1	98.1	0.0
2014-May-23 Fri	###	###	###	###	1,737,875	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	900,845	0	0.5	0.5	0.0
2014-May-19 Mon	###	###	###	###			1.8	1.8	0.0
2014-May-16 Fri	###	###	###	###	471,428	0	###	###	0.0
2014-May-15 Thu	###	###	###	###	4,377,043	0	###	###	0.0
2014-May-14 Wed	###	###	###	###	4,037,225	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	8,517,782	0	###	###	0.0
2014-May-12 Mon	###	###	###	###			0.2	0.2	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	11,925,074	0	99.8	99.8	0.0
2014-May-02 Fri	###	###	###	###	4,512,155	0	0.7	0.7	0.0
2014-May-01 Thu	###	###	###	###	1,205,825	0	###	###	0.0
2014-Apr-30 Wed	###	###	###	###	967,020	0	###	###	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	437,388	0	99.6	99.6	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###	1,981,555	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###			0.9	0.9	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###			99.5	99.5	0.0
2014-Apr-07 Mon	###	###	###	###	1,804,846	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	64,949	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	361,250	0	###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###	419,953	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			99.3	99.3	0.0
2014-Feb-13 Thu	###	###	###	###	1,440,127	0	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	662,854	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	133,450	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	2,706,156	0	0.6	0.6	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	132,625	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	337,750	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	79,375	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	570,550	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###			99.8	99.8	0.0
2013-Nov-15 Fri	###	###	###	###	284,251	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###			1.1	1.1	0.0
2013-Nov-06 Wed	###	###	###	###	606,250	0	1.2	1.2	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			98.7	98.7	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	6,187	0	74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	687,770	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###			1.4	1.4	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###			99.8	99.8	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	621,846	0	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	470,344	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###	1,005,180	0	99.7	99.7	0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	163,250	0	73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###			0.1	0.1	0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			0.1	0.1	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	58,824	0	75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	2,238,078	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	542,077	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	294,773	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	97,944	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###	320,246	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			0.5	0.5	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			99.8	99.8	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	297,583	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	39,375	0	75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	955,050	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	950	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			99.4	99.4	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	1,552,185	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	7,365,345	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###	47,525	0	###	###	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	652,475	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	357,142	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	2,156,881	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			0.4	0.4	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	45,652	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			99.6	99.6	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	8,427	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	2,621,573	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	###	###	953,354	0	###	###	0.0
2013-Jan-22 Tue	###	###	###	###	2,046,646	0	78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			99.1	99.1	0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	13,885	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	345,553	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	592,882	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			0.4	0.4	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	42,250	0	99.8	99.8	0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	31,250	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	389,582	0	###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			99.1	99.1	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###	1,735,882	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			99.7	99.7	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	2,856,524	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			0.2	0.2	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	1,250,353	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###			99.1	99.1	0.0
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	249,775	0	0.8	0.8	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###			###	###	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			0.9	0.9	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	36,051	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	233,143	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	142,857	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	71,875	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###			99.4	99.4	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	1,004,345	0	3.1	3.1	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	50,625	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	416,682	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	65,250	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			1.2	1.2	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			99.8	99.8	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			2.4	2.4	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	631,824	0	###	###	0.0
2012-May-08 Tue	###	###	###	###	58,824	0	###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###	292,446	0	71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			3.5	3.5	0.0
2012-Apr-30 Mon	###	###	###	###	232,353	0	2.8	2.8	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	266,280	0	97.4	97.4	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			2.1	2.1	0.0
2012-Apr-04 Wed	###	###	###	###	353,387	0	3.8	3.8	0.0
2012-Apr-03 Tue	###	###	###	###			96.8	96.8	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	445,882	0	65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	308,649	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	298,382	0	3.8	3.8	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	579,284	0	95.0	95.0	0.0
2012-Mar-16 Fri	###	###	###	###			98.4	98.4	0.0
2012-Mar-15 Thu	###	###	###	###			99.9	99.9	0.0
2012-Mar-14 Wed	###	###	###	###			98.1	98.1	0.0
2012-Mar-13 Tue	###	###	###	###	526,250	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	306,750	0	2.5	2.5	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###	221,250	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	498,888	0	4.3	4.3	0.0
2012-Mar-01 Thu	###	###	###	###	2,028,871	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	774,975	0	72.1	72.1	0.0
2012-Feb-22 Wed	0.024	0.024	###	###			0.3	0.3	0.0
2012-Feb-21 Tue	0.024	0.024	0.023	0.023	539,583	12,680	###	###	###
2012-Feb-20 Mon	###	0.024	###	0.024			###	###	###
2012-Feb-17 Fri	###	###	###	###	307,379	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			5.7	5.7	0.0
2012-Feb-15 Wed	0.021	0.021	###	###	1,736,674	###	1.2	1.2	0.0
2012-Feb-14 Tue	0.021	0.021	###	###			###	###	0.0
2012-Feb-13 Mon	0.023	0.023	0.022	0.023			68.2	68.2	###
2012-Feb-10 Fri	###	0.023	###	0.023	1,671,128	###	99.3	99.3	###
2012-Feb-09 Thu	0.021	0.021	###	###	1,523,356	###	###	###	0.0
2012-Feb-08 Wed	0.024	0.024	0.021	0.022	3,853,728	###	1.7	1.7	###
2012-Feb-07 Tue	0.025	0.025	0.025	0.025	0				###
2012-Feb-06 Mon	0.024	0.025	0.023	0.025			92.8	92.8	###
2012-Feb-03 Fri	0.021	0.027	0.021	0.024			99.0	99.0	###
2012-Feb-02 Thu	###	0.021	###	0.021	1,217,150	12,780	91.9	91.9	###
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	###	1,539,458	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	2,460,823	0	###	###	0.0
2012-Jan-23 Mon	###	###	0.041	0.043			###	###	###
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	0.048	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	0.056	0.056	0.051	0.051	265,526	###	###	###	###
2012-Jan-16 Mon	0.058	0.058	0.056	0.056			###	###	###
2012-Jan-13 Fri	0.055	###	0.055	0.058			92.7	92.7	0.0
2012-Jan-12 Thu	0.055	0.055	0.055	0.055			###	###	###
2012-Jan-11 Wed	0.052	0.052	0.052	0.052			###	###	###
2012-Jan-10 Tue	0.051	###	0.051	###	74,359	###	###	###	0.0
2012-Jan-09 Mon	0.052	0.052	0.051	0.051			###	###	###
2012-Jan-06 Fri	0.053	0.055	###	###			3.5	3.5	0.0
2012-Jan-05 Thu	0.051	0.055	0.048	0.055			97.3	97.3	###
2012-Jan-04 Wed	0.055	0.055	0.051	0.051			2.0	2.0	###
2012-Jan-03 Tue	0.057	0.057	0.057	0.057			67.9	67.9	0.0
2011-Dec-30 Fri	0.056	0.057	0.056	0.057	19,775	###	85.6	85.6	0.0
2011-Dec-29 Thu	0.052	0.052	0.052	0.052			75.4	75.4	###
2011-Dec-28 Wed	0.052	0.052	0.052	0.052	0				###
2011-Dec-23 Fri	0.052	0.052	0.052	0.052			###	###	###
2011-Dec-22 Thu	0.051	0.051	###	###			###	###	0.0
2011-Dec-21 Wed	0.055	0.057	###	###	481,255	###	1.5	1.5	0.0
2011-Dec-20 Tue	0.052	0.057	0.052	0.055			###	###	###
2011-Dec-19 Mon	0.054	0.054	0.051	0.051			###	###	###
2011-Dec-16 Fri	0.055	0.055	0.055	0.055			71.7	71.7	###
2011-Dec-15 Thu	0.054	0.054	0.054	0.054	0				###
2011-Dec-14 Wed	0.055	0.055	0.054	0.054			###	###	###
2011-Dec-13 Tue	0.055	0.055	0.055	0.055			###	###	###
2011-Dec-12 Mon	0.056	0.056	0.055	0.055	61,875	###	###	###	###
2011-Dec-09 Fri	0.057	0.057	0.057	0.057	16,225	924	75.0	75.0	0.0
2011-Dec-08 Thu	0.057	0.058	0.057	0.057	235,775	13,557	###	###	0.0
2011-Dec-07 Wed	0.059	0.059	0.059	0.059	0				0.0
2011-Dec-06 Tue	0.057	###	0.053	0.059	583,946	15,474	###	###	0.0
2011-Dec-05 Mon	###	###	0.059	0.059	286,544	8,453	6.0	6.0	0.0
2011-Dec-02 Fri	###	###	###	###	228,456	0	###	###	0.0
2011-Dec-01 Thu	###	###	###	###			22.2	22.2	0.0
2011-Nov-30 Wed	###	###	###	###	212,574	0	1.8	1.8	0.0
2011-Nov-29 Tue	0.074	0.074	###	###			###	###	0.0
2011-Nov-28 Mon	###	0.074	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	437,073	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			18.0	18.0	0.0
2011-Nov-22 Tue	###	###	###	###			20.8	20.8	0.0
2011-Nov-21 Mon	###	###	###	###	662,246	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	163,170	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###	502,859	0	###	###	0.0
2011-Nov-15 Tue	0.078	0.078	###	###	1,141,523	###	###	###	0.0
2011-Nov-14 Mon	0.079	###	0.077	0.078			###	###	0.0
2011-Nov-11 Fri	0.075	###	0.075	0.075	1,773,525	###	###	###	0.0
2011-Nov-10 Thu	0.072	0.078	0.072	0.074			###	###	0.0
2011-Nov-09 Wed	###	0.072	###	0.072	221,448	7,972	###	###	0.0
2011-Nov-08 Tue	###	0.075	###	0.072			87.2	87.2	0.0
2011-Nov-07 Mon	0.071	0.071	###	###	531,244	18,859	20.6	20.6	0.0
2011-Nov-04 Fri	###	0.071	###	0.071			79.3	79.3	0.0
2011-Nov-03 Thu	0.071	0.071	###	0.071			80.6	80.6	0.0
2011-Nov-02 Wed	0.075	0.075	0.071	0.071	104,850	7,654	###	###	0.0
2011-Nov-01 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2011-Oct-31 Mon	0.077	0.077	0.072	0.075			16.7	16.7	0.0
2011-Oct-28 Fri	0.075	0.076	0.074	0.076			81.1	81.1	0.0
2011-Oct-27 Thu	0.077	0.077	0.075	0.075			###	###	0.0
2011-Oct-26 Wed	0.077	0.078	0.077	0.078			###	###	0.0
2011-Oct-25 Tue	0.077	0.077	0.075	0.076	1,309,772	99,542	29.8	29.8	0.0
2011-Oct-24 Mon	0.077	0.077	0.077	0.077	176,474	13,588	###	###	0.0
2011-Oct-21 Fri	0.078	0.078	0.075	0.077			###	###	0.0
2011-Oct-20 Thu	0.078	###	0.077	0.078			###	###	0.0
2011-Oct-19 Wed	0.078	###	0.078	0.078	356,420	###	###	###	0.0
2011-Oct-18 Tue	0.079	0.079	0.076	0.078			29.4	29.4	0.0
2011-Oct-17 Mon	###	###	0.077	0.077			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	0.079	0.084	0.077	0.077	606,770	48,844	###	###	0.0
2011-Oct-12 Wed	0.079	0.079	0.078	0.079	131,855	10,350	###	###	0.0
2011-Oct-11 Tue	0.078	###	0.077	###			84.6	84.6	0.0
2011-Oct-10 Mon	###	###	0.076	0.078	620,082	###	###	###	0.0
2011-Oct-07 Fri	###	0.081	0.079	0.079			15.7	15.7	0.0
2011-Oct-06 Thu	###	0.085	0.079	0.079	886,588	###	###	###	0.0
2011-Oct-05 Wed	###	0.085	0.079	0.079			###	###	0.0
2011-Oct-04 Tue	0.078	0.081	0.078	0.079			80.9	80.9	0.0
2011-Oct-03 Mon	0.085	0.085	0.081	0.081	712,758	59,158	###	###	0.0
2011-Sep-30 Fri	0.079	0.086	0.079	0.086			97.0	97.0	###
2011-Sep-29 Thu	0.082	0.082	0.076	0.076	280,670	22,172	3.6	3.6	0.0
2011-Sep-28 Wed	0.085	0.085	###	###			6.7	6.7	0.0
2011-Sep-27 Tue	0.089	###	0.085	0.087			###	###	###
2011-Sep-26 Mon	###	###	###	0.085	1,040,672	0	8.6	8.6	###
2011-Sep-23 Fri	###	###	###	###			11.6	11.6	0.0
2011-Sep-22 Thu	###	###	###	###	321,250	0	82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			8.3	8.3	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	603,422	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###	398,359	0	###	###	0.0
2011-Sep-13 Tue	###	###	###	###			28.2	28.2	0.0
2011-Sep-12 Mon	###	###	###	###	407,025	0	17.4	17.4	0.0
2011-Sep-09 Fri	###	###	###	###	1,533,681	0	63.1	63.1	0.0
2011-Sep-08 Thu	0.125	0.125	###	###	2,764,171	###	0.7	0.7	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	220,686	0	7.2	7.2	0.0
2011-Sep-05 Mon	###	###	###	###	1,685,420	0	###	###	0.0
2011-Sep-02 Fri	###	###	###	###			6.9	6.9	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	1,537,174	0	98.1	98.1	0.0
2011-Aug-29 Mon	0.081	###	0.081	###			98.2	98.2	0.0
2011-Aug-26 Fri	0.081	0.085	###	0.081			70.4	70.4	0.0
2011-Aug-25 Thu	0.085	0.085	0.083	0.085			###	###	###
2011-Aug-24 Wed	0.085	0.085	0.084	0.085	269,474	22,770	78.0	78.0	###
2011-Aug-23 Tue	0.085	0.085	0.084	0.084			###	###	###
2011-Aug-22 Mon	###	0.085	###	0.085	148,657	###	95.4	95.4	###
2011-Aug-19 Fri	0.085	0.087	###	###	585,572	25,472	###	###	0.0
2011-Aug-18 Thu	0.087	###	0.087	###			92.5	92.5	0.0
2011-Aug-17 Wed	0.089	###	0.088	0.088			19.4	19.4	###
2011-Aug-16 Tue	###	###	0.087	0.087			9.4	9.4	###
2011-Aug-15 Mon	###	###	###	###	236,526	0	60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	0.089	###	0.089	###	160,325	###	61.0	61.0	0.0
2011-Aug-10 Wed	###	###	0.089	0.089	697,476	###	11.1	11.1	###
2011-Aug-09 Tue	0.078	###	0.071	###	1,108,071	###	57.5	57.5	0.0
2011-Aug-08 Mon	###	###	0.087	0.087	941,744	###	14.4	14.4	###
2011-Aug-05 Fri	###	###	###	###	447,348	0	91.8	91.8	0.0
2011-Aug-04 Thu	###	###	###	###			###	###	0.0
2011-Aug-03 Wed	###	###	###	###			1.6	1.6	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			97.7	97.7	0.0
2011-Jul-28 Thu	###	###	###	###	862,555	0	88.8	88.8	0.0
2011-Jul-27 Wed	###	###	###	###			17.3	17.3	0.0
2011-Jul-26 Tue	###	###	###	###			14.2	14.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			5.2	5.2	0.0
2011-Jul-21 Thu	###	###	###	###	148,456	0	5.7	5.7	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	220,648	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	263,140	0	2.5	2.5	0.0
2011-Jul-15 Fri	###	###	###	###			95.5	95.5	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			12.7	12.7	0.0
2011-Jul-11 Mon	###	###	###	###	573,979	0	11.1	11.1	0.0
2011-Jul-08 Fri	###	###	###	###	659,146	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	1,813,774	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###	958,554	0	91.6	91.6	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			4.5	4.5	0.0
2011-Jun-30 Thu	###	###	###	###			87.5	87.5	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	589,089	0	###	###	0.0
2011-Jun-27 Mon	###	###	###	###	719,141	0	###	###	0.0
2011-Jun-24 Fri	###	###	###	###	421,251	0	2.4	2.4	0.0
2011-Jun-23 Thu	0.125	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	4,034,273	0	95.1	95.1	0.0
2011-Jun-21 Tue	###	###	###	###	1,730,659	0	###	###	0.0
2011-Jun-20 Mon	###	0.125	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			4.7	4.7	0.0
2011-Jun-16 Thu	###	###	###	###	642,143	0	17.6	17.6	0.0
2011-Jun-15 Wed	0.145	0.145	###	###	1,004,024	###	###	###	0.0
2011-Jun-14 Tue	0.155	0.155	###	###			2.1	2.1	0.0
2011-Jun-10 Fri	###	0.155	###	0.155	475,575	36,857	92.4	92.4	###
2011-Jun-09 Thu	###	###	0.145	###			###	###	0.0
2011-Jun-08 Wed	0.145	0.155	###	0.145	167,050	12,946	###	###	###
2011-Jun-07 Tue	0.145	0.145	###	0.145	248,758	###	75.7	75.7	###
2011-Jun-06 Mon	###	0.155	0.145	0.145			14.5	14.5	###
2011-Jun-03 Fri	0.155	###	###	###	405,441	0	###	###	0.0
2011-Jun-02 Thu	0.145	0.155	0.145	0.155	369,347	###	96.6	96.6	###
2011-Jun-01 Wed	###	###	0.145	0.145			###	###	###
2011-May-31 Tue	###	###	###	###	349,954	0	###	###	0.0
2011-May-30 Mon	###	###	0.155	###	692,240	53,648	5.5	5.5	0.0
2011-May-27 Fri	###	0.175	###	0.175			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	880,679	0	6.1	6.1	0.0
2011-May-24 Tue	0.155	0.155	###	0.155			72.9	72.9	###
2011-May-23 Mon	0.155	0.155	###	0.155	593,554	###	###	###	###
2011-May-20 Fri	0.145	###	0.145	###	552,479	40,054	98.7	98.7	0.0
2011-May-19 Thu	0.145	0.145	0.145	0.145			###	###	###
2011-May-18 Wed	0.145	0.145	0.145	0.145			###	###	###
2011-May-17 Tue	###	###	0.145	###			68.1	68.1	0.0
2011-May-16 Mon	###	0.155	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	0.155	0.155	###	###	168,940	###	###	###	0.0
2011-May-11 Wed	###	###	###	###	296,828	0	13.2	13.2	0.0
2011-May-10 Tue	0.155	###	###	###	185,450	0	###	###	0.0
2011-May-09 Mon	###	###	###	###	711,347	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	0.155	###	0.155	###	396,825	30,753	###	###	0.0
2011-May-03 Tue	###	###	###	0.155	405,788	0	###	###	###
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	629,723	0	23.6	23.6	0.0
2011-Apr-28 Thu	###	###	###	###	81,473	0	###	###	0.0
2011-Apr-27 Wed	###	###	0.175	0.175	1,303,281	###	22.6	22.6	0.0
2011-Apr-21 Thu	0.185	0.185	###	###			###	###	0.0
2011-Apr-20 Wed	0.185	###	0.185	0.185			###	###	###
2011-Apr-19 Tue	###	###	0.185	0.185			7.6	7.6	###
2011-Apr-18 Mon	0.2	0.2	0.185	###	1,408,225	271,083	###	###	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	0.185	###	0.185	0.185			###	###	###
2011-Apr-13 Wed	###	0.2	###	0.185			###	###	###
2011-Apr-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-08 Fri	0.2	0.21	0.2	0.2	870,050	###	63.6	63.6	0.0
2011-Apr-07 Thu	###	0.2	###	0.2			94.2	94.2	0.0
2011-Apr-06 Wed	###	###	0.185	###			###	###	0.0
2011-Apr-05 Tue	0.185	###	0.185	###			86.9	86.9	0.0
2011-Apr-04 Mon	###	###	###	0.185	391,179	0	14.8	14.8	###
2011-Apr-01 Fri	###	###	###	###	529,340	0	###	###	0.0
2011-Mar-31 Thu	###	0.2	0.185	###	668,028	###	###	###	0.0
2011-Mar-30 Wed	###	###	0.185	0.185			###	###	###
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	0.2	###	###	###			7.3	7.3	0.0
2011-Mar-25 Fri	###	###	0.2	0.2			###	###	0.0
2011-Mar-24 Thu	0.2	0.2	0.2	0.2	653,477	###	###	###	0.0
2011-Mar-23 Wed	###	0.2	###	###	425,680	###	16.1	16.1	0.0
2011-Mar-22 Tue	###	###	###	0.2	1,221,824	0	###	###	0.0
2011-Mar-21 Mon	0.2	0.2	###	0.2			62.4	62.4	0.0
2011-Mar-18 Fri	0.2	0.2	0.185	###			###	###	0.0
2011-Mar-17 Thu	###	###	0.185	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	0.21	755,478	0	96.1	96.1	###
2011-Mar-15 Tue	0.2	###	###	###			15.6	15.6	0.0
2011-Mar-14 Mon	0.21	###	0.2	0.2			###	###	0.0
2011-Mar-11 Fri	0.22	0.225	###	###			3.9	3.9	0.0
2011-Mar-10 Thu	###	0.225	###	0.225	2,577,287	289,944	99.6	99.6	###
2011-Mar-09 Wed	###	0.21	0.185	###	2,319,652	###	91.0	91.0	0.0
2011-Mar-08 Tue	0.175	0.185	###	###			88.6	88.6	0.0
2011-Mar-07 Mon	###	###	0.175	0.175	290,775	25,442	18.6	18.6	0.0
2011-Mar-04 Fri	###	###	0.155	###			###	###	0.0
2011-Mar-03 Thu	0.145	###	0.145	###	959,144	###	###	###	0.0
2011-Mar-02 Wed	###	###	0.145	0.145			###	###	###
2011-Mar-01 Tue	###	###	###	###	466,927	0	6.1	6.1	0.0
2011-Feb-28 Mon	###	###	0.155	###	717,149	55,579	###	###	0.0
2011-Feb-25 Fri	###	###	0.155	0.155			3.6	3.6	###
2011-Feb-24 Thu	0.155	###	0.155	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	0.155	###	296,178	22,953	###	###	0.0
2011-Feb-21 Mon	###	###	0.155	0.155	374,285	###	###	###	###
2011-Feb-18 Fri	###	###	###	###	330,685	0	13.2	13.2	0.0
2011-Feb-17 Thu	###	###	###	###			95.2	95.2	0.0
2011-Feb-16 Wed	###	###	###	###	74,278	0	88.7	88.7	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	0.155	###			11.2	11.2	0.0
2011-Feb-10 Thu	###	###	###	###	430,145	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			14.2	14.2	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			13.8	13.8	0.0
2011-Feb-04 Fri	###	###	###	###			12.1	12.1	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	226,272	0	###	###	0.0
2011-Feb-01 Tue	###	0.175	###	###			12.7	12.7	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	0.185	0.185	0.175	###			###	###	0.0
2011-Jan-27 Thu	###	0.185	###	0.185			98.4	98.4	###
2011-Jan-25 Tue	###	###	0.155	0.155	400,241	###	###	###	###
2011-Jan-24 Mon	###	0.175	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	0.175	736,422	0	###	###	0.0
2011-Jan-20 Thu	0.175	0.175	0.175	0.175	366,327	###	75.0	75.0	0.0
2011-Jan-19 Wed	###	0.185	0.175	###			62.4	62.4	0.0
2011-Jan-18 Tue	0.175	###	0.175	0.175			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	0.175	###			###	###	0.0
2011-Jan-14 Fri	###	###	0.175	###			###	###	0.0
2011-Jan-13 Thu	###	###	0.175	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	0.175	###	186,455	###	###	###	0.0
2011-Jan-11 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2011-Jan-10 Mon	0.185	###	0.185	0.185			###	###	###
2011-Jan-07 Fri	###	###	0.185	###			73.3	73.3	0.0
2011-Jan-06 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Jan-05 Wed	###	0.185	###	0.185	143,743	###	###	###	###
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###			9.1	9.1	0.0
2010-Dec-30 Thu	###	###	###	###	222,158	0	###	###	0.0
2010-Dec-29 Wed	###	0.2	###	###			10.9	10.9	0.0
2010-Dec-24 Fri	###	###	###	###	215,350	0	###	###	0.0
2010-Dec-23 Thu	###	###	0.175	0.175	530,550	46,423	###	###	0.0
2010-Dec-22 Wed	###	0.2	0.185	###			86.9	86.9	0.0
2010-Dec-21 Tue	0.2	0.2	0.185	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			3.3	3.3	0.0
2010-Dec-17 Fri	###	###	0.2	###	574,042	###	7.1	7.1	0.0
2010-Dec-16 Thu	###	0.22	0.21	0.21			14.4	14.4	###
2010-Dec-15 Wed	###	0.21	###	0.21			96.7	96.7	###
2010-Dec-14 Tue	0.2	0.2	###	###			###	###	0.0
2010-Dec-13 Mon	0.2	###	0.2	0.2			###	###	0.0
2010-Dec-10 Fri	0.2	0.21	0.2	0.2			###	###	0.0
2010-Dec-09 Thu	0.21	0.21	0.2	###			###	###	0.0
2010-Dec-08 Wed	0.21	###	###	0.21	545,680	0	###	###	###
2010-Dec-07 Tue	0.22	0.22	0.21	0.21	827,657	177,946	###	###	###
2010-Dec-06 Mon	###	0.23	###	0.22			85.0	85.0	0.0
2010-Dec-03 Fri	###	###	###	0.21			###	###	###
2010-Dec-02 Thu	###	0.24	0.21	0.21			###	###	###
2010-Dec-01 Wed	0.22	0.25	0.22	###			###	###	0.0
2010-Nov-30 Tue	0.225	0.225	###	###			###	###	0.0
2010-Nov-29 Mon	0.22	###	###	0.23	5,775,982	0	93.7	93.7	###
2010-Nov-26 Fri	###	0.21	###	###			###	###	0.0
2010-Nov-25 Thu	###	###	0.155	0.155	409,046	###	###	###	###
2010-Nov-24 Wed	###	###	###	###	192,358	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###			92.1	92.1	0.0
2010-Nov-22 Mon	###	###	0.145	0.155	178,650	12,952	14.2	14.2	###
2010-Nov-19 Fri	0.155	###	###	###			89.6	89.6	0.0
2010-Nov-18 Thu	###	0.155	0.145	0.155	351,258	52,688	###	###	###
2010-Nov-17 Wed	0.145	###	0.145	###	64,849	###	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	54,150	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	0.155	0.145	0.145	454,253	###	###	###	###
2010-Nov-11 Thu	0.145	###	0.145	0.145	291,386	21,125	62.1	62.1	###
2010-Nov-10 Wed	###	0.155	###	###	531,274	41,173	###	###	0.0
2010-Nov-09 Tue	0.155	0.155	###	###			###	###	0.0
2010-Nov-08 Mon	0.155	0.155	###	###	541,825	###	###	###	0.0
2010-Nov-05 Fri	0.155	###	###	0.155			65.9	65.9	###
2010-Nov-04 Thu	###	0.155	0.145	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	0.145	0.145	0.145	0.145			69.6	69.6	###
2010-Nov-01 Mon	###	###	0.145	0.145	166,379	###	1.8	1.8	###
2010-Oct-29 Fri	###	###	###	0.155			###	###	###
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	0.155	###	0.155	###	84,045	###	90.6	90.6	0.0
2010-Oct-26 Tue	0.155	###	###	###			88.9	88.9	0.0
2010-Oct-25 Mon	0.155	###	0.155	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###	585,328	0	###	###	0.0
2010-Oct-21 Thu	0.145	###	0.145	0.145			69.5	69.5	###
2010-Oct-20 Wed	###	###	0.145	0.145			9.9	9.9	###
2010-Oct-19 Tue	0.145	###	0.145	###			89.3	89.3	0.0
2010-Oct-18 Mon	###	###	###	###			96.1	96.1	0.0
2010-Oct-15 Fri	0.155	0.155	###	###	592,950	45,953	10.8	10.8	0.0
2010-Oct-14 Thu	0.155	0.155	###	###	265,286	20,559	###	###	0.0
2010-Oct-13 Wed	0.155	0.155	###	0.155			###	###	###
2010-Oct-12 Tue	###	0.155	###	0.155			91.1	91.1	###
2010-Oct-11 Mon	0.155	###	###	0.155	395,580	0	67.3	67.3	###
2010-Oct-08 Fri	0.155	0.155	0.155	0.155	0				###
2010-Oct-07 Thu	###	###	0.155	0.155			###	###	###
2010-Oct-06 Wed	###	###	0.155	0.155			12.6	12.6	###
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	0.175	###	###	423,545	###	###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	0.155	0.155	0.155	0.155			76.1	76.1	###
2010-Sep-29 Wed	###	###	0.155	0.155	173,371	###	###	###	###
2010-Sep-28 Tue	###	###	0.155	###	135,940	###	95.2	95.2	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	0.175	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	0.175	0.175	###	###			###	###	0.0
2010-Sep-22 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Sep-21 Tue	0.175	0.185	0.175	0.175			###	###	0.0
2010-Sep-20 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2010-Sep-17 Fri	###	0.175	###	0.175	99,850	###	83.3	83.3	0.0
2010-Sep-16 Thu	###	###	###	###	136,882	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	0.175	###			###	###	0.0
2010-Sep-10 Fri	0.185	0.185	0.175	0.175			5.1	5.1	0.0
2010-Sep-09 Thu	###	###	###	0.185			3.9	3.9	###
2010-Sep-08 Wed	0.175	###	0.175	###			###	###	0.0
2010-Sep-07 Tue	0.175	###	###	0.175			70.9	70.9	0.0
2010-Sep-06 Mon	###	0.175	###	0.175	549,371	###	99.1	99.1	0.0
2010-Sep-03 Fri	###	###	0.145	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	0.145	0.145	0.145	0.145			71.5	71.5	###
2010-Aug-30 Mon	###	###	0.145	###	273,327	###	###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	0.155	0.145	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	84,051	0	5.8	5.8	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	0.155	0.155	###	0.155			###	###	###
2010-Aug-17 Tue	###	###	0.155	###	854,850	66,250	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	49,650	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			88.6	88.6	0.0
2010-Aug-11 Wed	0.175	###	###	###			20.8	20.8	0.0
2010-Aug-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Aug-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Aug-06 Fri	0.175	0.175	###	0.175			66.6	66.6	0.0
2010-Aug-05 Thu	0.185	0.185	###	###			11.6	11.6	0.0
2010-Aug-04 Wed	###	0.185	###	###	432,021	###	###	###	0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###	59,850	0	###	###	0.0
2010-Jul-30 Fri	###	###	0.155	###			###	###	0.0
2010-Jul-29 Thu	0.175	###	0.175	###			86.4	86.4	0.0
2010-Jul-28 Wed	0.175	0.175	###	###			###	###	0.0
2010-Jul-27 Tue	###	0.175	###	0.175			###	###	0.0
2010-Jul-26 Mon	0.175	0.175	0.175	0.175	105,525	###	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	0.185	0.185	0.185	0.185	0				###
2010-Jul-21 Wed	###	###	###	0.185	86,174	0	11.0	11.0	###
2010-Jul-20 Tue	###	###	0.185	0.185			12.6	12.6	###
2010-Jul-19 Mon	###	###	0.185	0.185	354,871	32,825	14.1	14.1	###
2010-Jul-16 Fri	###	###	0.175	0.185			###	###	###
2010-Jul-15 Thu	0.185	0.185	0.185	0.185			###	###	###
2010-Jul-14 Wed	###	###	0.185	0.185			###	###	###
2010-Jul-13 Tue	0.185	###	0.185	###	170,526	15,773	89.5	89.5	0.0
2010-Jul-12 Mon	0.185	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	0.175	0.175	0.175	0.175			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jul-05 Mon	###	###	0.175	0.175			13.2	13.2	0.0
2010-Jul-02 Fri	0.185	0.185	0.185	0.185	0				###
2010-Jul-01 Thu	###	0.185	###	0.185			###	###	###
2010-Jun-30 Wed	0.185	0.185	###	0.175	236,741	###	###	###	0.0
2010-Jun-29 Tue	###	###	0.185	0.185			###	###	###
2010-Jun-28 Mon	0.2	0.2	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	0.2	151,857	0	94.3	94.3	0.0
2010-Jun-24 Thu	0.2	0.2	###	###	749,778	74,977	18.5	18.5	0.0
2010-Jun-23 Wed	0.2	0.21	###	0.2	382,250	###	###	###	0.0
2010-Jun-22 Tue	0.2	0.2	###	###			###	###	0.0
2010-Jun-21 Mon	###	0.22	###	0.21			95.4	95.4	###
2010-Jun-18 Fri	###	###	###	###	207,950	0	###	###	0.0
2010-Jun-17 Thu	###	0.2	###	###	110,850	11,085	15.9	15.9	0.0
2010-Jun-16 Wed	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	0.21	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	1,062,784	0	96.5	96.5	0.0
2010-Jun-09 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Jun-08 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Jun-07 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	0.175	0.185			13.3	13.3	###
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	0.185	###	###	###	151,026	0	###	###	0.0
2010-May-31 Mon	0.185	0.185	0.185	0.185	0				###
2010-May-28 Fri	###	###	###	0.185			81.5	81.5	###
2010-May-27 Thu	###	###	###	###			4.3	4.3	0.0
2010-May-26 Wed	0.175	###	###	###	173,944	0	###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	0.2	###	###	366,424	36,642	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###			12.9	12.9	0.0
2010-May-19 Wed	###	###	###	###			27.8	27.8	0.0
2010-May-18 Tue	0.2	0.2	###	0.2			###	###	0.0
2010-May-17 Mon	0.2	0.21	0.2	###	155,541	31,885	91.8	91.8	0.0
2010-May-14 Fri	0.21	0.21	0.2	0.2	237,243	###	###	###	0.0
2010-May-13 Thu	###	###	0.2	###			90.7	90.7	0.0
2010-May-12 Wed	###	0.21	###	0.21			84.5	84.5	###
2010-May-11 Tue	0.22	0.22	###	###			###	###	0.0
2010-May-10 Mon	0.2	###	0.2	0.21			###	###	###
2010-May-07 Fri	###	0.21	###	0.2	694,855	72,959	###	###	0.0
2010-May-06 Thu	###	0.22	###	0.21			24.8	24.8	###
2010-May-05 Wed	0.21	0.225	###	0.22	609,254	68,541	89.3	89.3	0.0
2010-May-04 Tue	0.225	0.23	###	0.23	667,983	###	91.6	91.6	###
2010-May-03 Mon	0.23	0.245	0.22	0.22			###	###	0.0
2010-Apr-30 Fri	0.225	0.23	0.225	0.23	308,153	###	88.4	88.4	###
2010-Apr-29 Thu	0.23	###	0.22	0.22			13.0	13.0	0.0
2010-Apr-28 Wed	###	0.245	0.22	0.225	435,556	###	###	###	###
2010-Apr-27 Tue	###	0.24	###	0.24	90,157	###	86.6	86.6	0.0
2010-Apr-23 Fri	0.245	0.245	###	###			###	###	0.0
2010-Apr-22 Thu	0.245	0.25	0.24	0.245			74.4	74.4	0.0
2010-Apr-21 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2010-Apr-20 Tue	0.255	0.255	0.24	0.245			8.8	8.8	0.0
2010-Apr-19 Mon	0.255	0.255	0.24	0.25			###	###	0.0
2010-Apr-16 Fri	0.26	###	0.255	0.26			###	###	0.0
2010-Apr-15 Thu	###	0.27	0.26	###	512,656	135,853	###	###	0.0
2010-Apr-14 Wed	0.255	0.27	###	0.26	2,287,929	308,870	81.8	81.8	0.0
2010-Apr-13 Tue	0.28	0.29	0.26	0.26			###	###	0.0
2010-Apr-12 Mon	0.27	0.285	0.26	0.275			80.8	80.8	###
2010-Apr-09 Fri	0.27	0.27	0.255	0.27			###	###	###
2010-Apr-08 Thu	0.275	0.28	0.27	0.28			###	###	###
2010-Apr-07 Wed	0.28	0.28	0.275	0.28	361,357	100,276	###	###	###
2010-Apr-06 Tue	0.28	0.28	0.27	0.27			10.5	10.5	###
2010-Apr-01 Thu	0.28	0.28	0.275	0.28	328,150	###	63.3	63.3	###
2010-Mar-31 Wed	0.275	0.28	0.27	0.28			83.8	83.8	###
2010-Mar-30 Tue	0.285	0.285	0.27	0.27			6.5	6.5	###
2010-Mar-29 Mon	###	###	0.285	0.29			###	###	###
2010-Mar-26 Fri	0.275	###	0.275	###	2,860,683	393,343	98.3	98.3	0.0
2010-Mar-25 Thu	###	0.28	###	0.275	543,023	76,023	92.3	92.3	###
2010-Mar-24 Wed	0.27	0.275	###	###			21.4	21.4	0.0
2010-Mar-23 Tue	###	0.275	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	0.27	0.27	0.26	0.27			74.6	74.6	###
2010-Mar-19 Fri	0.27	0.27	###	###			###	###	0.0
2010-Mar-18 Thu	###	0.275	###	0.275			###	###	###
2010-Mar-17 Wed	###	0.27	###	0.27	321,173	43,358	###	###	###
2010-Mar-16 Tue	0.27	0.27	###	###			###	###	0.0
2010-Mar-15 Mon	0.275	0.28	0.27	0.27	606,922	###	26.7	26.7	###
2010-Mar-12 Fri	0.29	0.29	0.275	0.28			9.0	9.0	###
2010-Mar-11 Thu	0.29	###	0.285	0.285	1,529,321	217,928	21.5	21.5	###
2010-Mar-10 Wed	0.25	0.28	0.25	0.28			###	###	###
2010-Mar-09 Tue	0.25	0.255	0.245	0.25			###	###	0.0
2010-Mar-08 Mon	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2010-Mar-05 Fri	###	0.26	###	0.25			###	###	0.0
2010-Mar-04 Thu	0.245	0.25	###	###	313,553	###	8.8	8.8	0.0
2010-Mar-03 Wed	###	###	0.23	0.23			16.5	16.5	###
2010-Mar-02 Tue	0.23	0.25	0.23	0.25	466,473	111,953	97.6	97.6	0.0
2010-Mar-01 Mon	0.255	0.26	0.23	0.23	257,927	###	1.8	1.8	###
2010-Feb-26 Fri	0.245	0.26	###	0.26	231,040	###	94.3	94.3	0.0
2010-Feb-25 Thu	0.26	###	0.245	0.245			9.3	9.3	0.0
2010-Feb-24 Wed	0.26	0.26	0.255	0.26			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	0.26	###	525,744	68,346	70.6	70.6	0.0
2010-Feb-22 Mon	0.25	0.27	0.25	###	1,473,783	383,183	94.3	94.3	0.0
2010-Feb-19 Fri	0.24	0.245	0.23	0.245	995,427	###	###	###	0.0
2010-Feb-18 Thu	0.245	0.25	###	###	667,773	83,471	10.0	10.0	0.0
2010-Feb-17 Wed	0.255	0.255	0.24	0.255			###	###	0.0
2010-Feb-16 Tue	0.26	###	0.24	0.245			###	###	0.0
2010-Feb-15 Mon	0.255	0.26	0.25	0.25	298,955	###	21.8	21.8	0.0
2010-Feb-12 Fri	0.255	0.26	0.25	0.255			68.8	68.8	0.0
2010-Feb-11 Thu	###	0.26	###	0.26			97.6	97.6	0.0
2010-Feb-10 Wed	0.23	0.245	0.23	0.23	306,725	72,847	75.3	75.3	###
2010-Feb-09 Tue	0.23	0.23	0.22	0.225	235,855	###	###	###	###
2010-Feb-08 Mon	0.225	0.23	0.225	0.23	93,350	###	###	###	###
2010-Feb-05 Fri	0.22	###	0.22	0.225			###	###	###
2010-Feb-04 Thu	0.23	0.25	0.23	0.23			###	###	###
2010-Feb-03 Wed	0.24	0.24	0.22	0.23	115,555	26,577	###	###	###
2010-Feb-02 Tue	0.23	###	0.23	###	221,852	###	###	###	0.0
2010-Feb-01 Mon	0.23	0.23	0.22	0.225			###	###	###
2010-Jan-29 Fri	0.225	0.25	0.22	0.25			98.7	98.7	0.0
2010-Jan-28 Thu	0.23	0.23	0.22	0.22	814,022	183,154	###	###	0.0
2010-Jan-27 Wed	0.23	0.23	0.225	0.225	118,550	26,970	###	###	###
2010-Jan-25 Mon	###	###	0.23	0.23			13.8	13.8	###
2010-Jan-22 Fri	0.23	###	0.23	0.23			64.4	64.4	###
2010-Jan-21 Thu	###	0.24	###	0.24			89.7	89.7	0.0
2010-Jan-20 Wed	0.24	0.245	0.225	###	615,783	###	###	###	0.0
2010-Jan-19 Tue	0.26	0.26	###	0.24			3.1	3.1	0.0
2010-Jan-18 Mon	0.27	0.27	0.25	0.26			###	###	0.0
2010-Jan-15 Fri	###	0.29	###	0.29			96.9	96.9	###
2010-Jan-14 Thu	0.275	0.28	0.255	###			###	###	0.0
2010-Jan-13 Wed	0.27	0.28	0.26	0.275			83.7	83.7	###
2010-Jan-12 Tue	0.275	0.285	0.275	0.28			85.1	85.1	###
2010-Jan-11 Mon	0.27	0.275	###	0.275	506,086	69,586	###	###	###
2010-Jan-08 Fri	0.27	0.285	0.27	0.27	525,940	145,948	###	###	###
2010-Jan-07 Thu	0.275	0.275	0.27	0.27	195,829	###	18.3	18.3	###
2010-Jan-06 Wed	0.25	0.285	0.25	0.28	615,845	###	###	###	###
2010-Jan-05 Tue	0.26	###	0.25	0.25	202,775	25,346	7.9	7.9	0.0
2010-Jan-04 Mon	0.26	###	0.255	0.26	87,970	###	65.4	65.4	0.0
2009-Dec-31 Thu	0.26	0.27	0.245	0.27	253,555	###	91.2	91.2	###
2009-Dec-30 Wed	0.26	0.27	0.26	0.27	65,781	###	91.6	91.6	###
2009-Dec-29 Tue	###	0.27	0.255	0.27			###	###	###
2009-Dec-24 Thu	0.28	0.28	###	###			###	###	0.0
2009-Dec-23 Wed	0.27	0.28	0.26	0.275	282,184	76,189	###	###	###
2009-Dec-22 Tue	0.255	0.27	0.245	0.27			###	###	###
2009-Dec-21 Mon	0.245	0.255	0.24	0.255			93.1	93.1	0.0
2009-Dec-18 Fri	0.24	0.245	0.24	0.245			81.8	81.8	0.0
2009-Dec-17 Thu	0.225	0.23	0.22	0.225	397,777	###	###	###	###
2009-Dec-16 Wed	0.23	0.24	0.225	0.225	258,588	60,121	###	###	###
2009-Dec-15 Tue	###	###	0.225	0.225			10.2	10.2	###
2009-Dec-14 Mon	0.245	0.245	0.23	###	187,922	###	11.2	11.2	0.0
2009-Dec-11 Fri	0.25	0.255	0.245	0.25			###	###	0.0
2009-Dec-10 Thu	0.23	0.26	0.23	0.26			###	###	0.0
2009-Dec-09 Wed	0.245	0.25	0.24	0.24	454,658	###	###	###	0.0
2009-Dec-08 Tue	0.25	0.25	0.24	0.245			###	###	0.0
2009-Dec-07 Mon	0.245	0.26	0.24	0.255	498,988	124,747	93.2	93.2	0.0
2009-Dec-04 Fri	0.245	0.25	0.24	0.24			###	###	0.0
2009-Dec-03 Thu	0.25	0.26	0.24	0.245			###	###	0.0
2009-Dec-02 Wed	###	###	0.25	0.26	293,948	36,743	21.3	21.3	0.0
2009-Dec-01 Tue	0.28	0.28	0.26	###			###	###	0.0
2009-Nov-30 Mon	0.28	0.28	0.255	0.27			10.0	10.0	###
2009-Nov-27 Fri	0.285	0.285	0.26	0.275			18.0	18.0	###
2009-Nov-26 Thu	###	###	0.28	0.29	1,304,323	###	###	###	###
2009-Nov-25 Wed	0.285	0.29	0.275	0.285	1,213,558	###	###	###	###
2009-Nov-24 Tue	0.255	0.285	0.25	0.27			95.6	95.6	###
2009-Nov-23 Mon	0.245	0.26	0.245	0.25			###	###	0.0
2009-Nov-20 Fri	0.245	0.245	###	0.245	913,581	###	71.2	71.2	0.0
2009-Nov-19 Thu	0.24	0.255	0.24	0.245			84.5	84.5	0.0
2009-Nov-18 Wed	0.24	0.245	###	###			###	###	0.0
2009-Nov-17 Tue	0.26	0.26	###	0.24	1,057,041	###	4.2	4.2	0.0
2009-Nov-16 Mon	0.28	0.28	0.24	0.26	1,992,941	###	###	###	0.0
2009-Nov-13 Fri	0.225	0.27	0.225	0.27			99.4	99.4	###
2009-Nov-12 Thu	###	0.225	###	0.22	571,688	###	###	###	0.0
2009-Nov-11 Wed	###	0.22	###	0.22	476,571	52,422	99.1	99.1	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	72,750	0	82.4	82.4	0.0
2009-Nov-06 Fri	0.185	###	0.185	###	142,180	13,151	92.0	92.0	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			96.3	96.3	0.0
2009-Oct-30 Fri	0.175	0.175	###	###	169,374	14,820	###	###	0.0
2009-Oct-29 Thu	0.185	0.185	###	0.175	346,586	32,059	###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	0.2	0.2	###	###			19.2	19.2	0.0
2009-Oct-20 Tue	###	0.2	###	###	193,280	19,328	###	###	0.0
2009-Oct-19 Mon	0.2	0.2	###	###	12,220	1,222	###	###	0.0
2009-Oct-16 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2009-Oct-15 Thu	0.21	0.21	0.21	0.21			###	###	###
2009-Oct-14 Wed	0.2	0.21	0.2	0.21	105,341	###	###	###	###
2009-Oct-13 Tue	0.2	###	0.2	0.2	116,459	11,645	66.3	66.3	0.0
2009-Oct-12 Mon	###	0.2	###	0.2			92.5	92.5	0.0
2009-Oct-09 Fri	###	0.2	0.185	0.185			###	###	###
2009-Oct-08 Thu	###	0.2	0.155	0.185			98.4	98.4	###
2009-Oct-07 Wed	0.175	0.175	###	0.175			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	0.175			###	###	0.0
2009-Oct-05 Mon	0.2	0.2	###	###			7.1	7.1	0.0
2009-Oct-02 Fri	0.2	###	0.2	###	367,350	###	###	###	0.0
2009-Oct-01 Thu	0.2	###	###	###			###	###	0.0
2009-Sep-30 Wed	0.2	0.2	0.2	0.2	114,446	22,889	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	0.2	121,747	0	###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2009-Sep-24 Thu	0.22	0.22	0.21	###			20.7	20.7	0.0
2009-Sep-23 Wed	###	0.225	0.2	0.225			###	###	###
2009-Sep-22 Tue	###	###	0.2	0.2			###	###	0.0
2009-Sep-21 Mon	###	###	0.2	0.2	325,152	###	###	###	0.0
2009-Sep-18 Fri	###	###	0.2	0.2	104,348	###	###	###	0.0
2009-Sep-17 Thu	0.2	###	0.2	###	234,383	###	###	###	0.0
2009-Sep-16 Wed	###	###	0.2	0.2	50,282	5,028	15.6	15.6	0.0
2009-Sep-15 Tue	0.2	###	0.2	###			###	###	0.0
2009-Sep-14 Mon	0.2	0.21	0.2	0.21	107,172	21,970	93.2	93.2	###
2009-Sep-11 Fri	###	0.21	###	###	380,888	###	65.9	65.9	0.0
2009-Sep-10 Thu	0.2	###	0.2	0.2	286,983	###	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			9.2	9.2	0.0
2009-Sep-08 Tue	###	###	###	0.2	797,244	0	4.9	4.9	0.0
2009-Sep-07 Mon	###	0.21	0.175	###	828,040	###	94.6	94.6	0.0
2009-Sep-04 Fri	###	0.2	###	###			###	###	0.0
2009-Sep-03 Thu	0.185	0.2	0.185	###			80.0	80.0	0.0
2009-Sep-02 Wed	###	###	###	0.185			16.9	16.9	###
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	0.21	0.21	###	0.2	414,926	###	###	###	0.0
2009-Aug-28 Fri	###	0.21	###	0.21	1,318,142	###	###	###	###
2009-Aug-27 Thu	###	0.2	###	###	1,210,770	121,077	###	###	0.0
2009-Aug-26 Wed	0.175	0.175	0.155	0.155			1.7	1.7	###
2009-Aug-25 Tue	###	0.185	0.175	0.175			17.3	17.3	0.0
2009-Aug-24 Mon	0.175	###	0.175	0.175	1,154,856	101,049	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	341,582	0	89.7	89.7	0.0
2009-Aug-20 Thu	###	###	0.145	###	317,154	###	93.5	93.5	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	0.155	0.155	###	0.145			###	###	###
2009-Aug-14 Fri	###	###	0.155	0.155			###	###	###
2009-Aug-13 Thu	###	###	###	###			5.9	5.9	0.0
2009-Aug-12 Wed	###	###	###	###	563,642	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	0.2	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	0.155	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			93.1	93.1	0.0
2009-Aug-06 Thu	###	###	0.155	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			22.4	22.4	0.0
2009-Aug-04 Tue	###	0.175	###	0.175	622,128	###	94.2	94.2	0.0
2009-Aug-03 Mon	0.185	0.185	###	###			1.6	1.6	0.0
2009-Jul-31 Fri	0.22	0.22	###	0.185	4,367,828	###	###	###	###
2009-Jul-30 Thu	###	###	0.325	###	821,070	133,423	###	###	0.0
2009-Jul-29 Wed	###	###	0.325	0.325			###	###	###
2009-Jul-28 Tue	###	###	###	###	867,746	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	0.345	###	###	972,541	###	78.1	78.1	0.0
2009-Jul-23 Thu	0.345	0.355	0.325	###			###	###	0.0
2009-Jul-22 Wed	###	0.345	0.29	0.345			98.8	98.8	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	0.28	###	0.28	0.29			###	###	###
2009-Jul-17 Fri	0.28	0.28	0.27	0.28			75.8	75.8	###
2009-Jul-16 Thu	0.27	###	0.27	0.275	713,524	96,325	###	###	###
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.255	0.27	0.25	0.26			###	###	0.0
2009-Jul-13 Mon	0.27	0.28	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	0.27			###	###	###
2009-Jul-09 Thu	0.255	0.27	0.255	0.27			###	###	###
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.22	0.22	0.22	0.22			77.9	77.9	0.0
2009-Jul-06 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2009-Jul-03 Fri	0.24	0.24	0.23	0.23			###	###	###
2009-Jul-02 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jul-01 Wed	0.25	0.28	0.25	0.27			###	###	###
2009-Jun-30 Tue	0.24	0.24	0.23	0.23			14.4	14.4	###
2009-Jun-29 Mon	0.22	0.22	0.22	0.22			79.5	79.5	0.0
2009-Jun-26 Fri	0.22	0.22	0.22	0.22			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	0.26	0.26	0.225	###			###	###	0.0
2009-Jun-23 Tue	0.28	0.28	0.28	0.28			80.6	80.6	###
2009-Jun-22 Mon	0.285	0.285	0.28	0.28			###	###	###
2009-Jun-19 Fri	0.28	0.29	0.275	0.285			###	###	###
2009-Jun-18 Thu	0.28	###	0.28	###			94.2	94.2	0.0
2009-Jun-17 Wed	0.28	0.28	0.28	0.28			76.4	76.4	###
2009-Jun-16 Tue	0.27	0.27	0.27	0.27			###	###	###
2009-Jun-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-12 Fri	0.27	0.27	0.26	0.26			14.2	14.2	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	0.28	###	0.28	###	21,076	2,950	94.1	94.1	0.0
2009-Jun-09 Tue	0.28	0.28	0.28	0.28			###	###	###
2009-Jun-05 Fri	0.28	###	0.28	###			###	###	0.0
2009-Jun-04 Thu	0.27	0.28	0.27	0.28			89.6	89.6	###
2009-Jun-03 Wed	0.28	0.28	###	###			6.4	6.4	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	0.27	###	0.27	###			94.1	94.1	0.0
2009-May-29 Fri	###	###	0.29	0.29			###	###	###
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	0.29	0.29	0.25	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###	54,250	0	###	###	0.0
2009-May-22 Fri	###	###	###	###			25.5	25.5	0.0
2009-May-21 Thu	###	###	###	###	48,924	0	###	###	0.0
2009-May-20 Wed	0.325	0.325	###	###	67,576	10,981	24.7	24.7	0.0
2009-May-19 Tue	###	###	0.325	0.325	34,485	###	13.3	13.3	###
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			95.5	95.5	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	101,779	0	74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	109,721	0	4.9	4.9	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	119,254	0	###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	0.325	###	0.325	###			86.8	86.8	0.0
2009-May-04 Mon	###	###	###	###	60,886	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	0.355	0.355	###	###			5.6	5.6	0.0
2009-Apr-28 Tue	###	###	###	###			92.2	92.2	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			0.6	0.6	0.0
2009-Apr-23 Thu	0.27	###	0.27	###			###	###	0.0
2009-Apr-22 Wed	0.26	0.27	0.25	0.27	117,577	30,570	###	###	###
2009-Apr-21 Tue	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2009-Apr-20 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2009-Apr-17 Fri	0.245	0.245	0.23	0.23			8.0	8.0	###
2009-Apr-16 Thu	0.25	0.25	0.25	0.25	19,648	###	65.3	65.3	0.0
2009-Apr-15 Wed	0.25	0.27	0.245	0.245			###	###	0.0
2009-Apr-14 Tue	###	0.23	###	0.23			96.9	96.9	###
2009-Apr-09 Thu	0.2	0.225	0.2	0.2			63.2	63.2	0.0
2009-Apr-08 Wed	###	0.2	###	0.2			###	###	0.0
2009-Apr-07 Tue	###	###	###	###			95.4	95.4	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	0.155	0.155	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###	10,447	0	6.1	6.1	0.0
2009-Mar-24 Tue	0.145	0.145	###	###			###	###	0.0
2009-Mar-23 Mon	0.145	###	0.145	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.145	0.145	0.145	0.145	0				###
2009-Mar-05 Thu	0.145	0.145	0.145	0.145	0				###
2009-Mar-04 Wed	0.145	0.145	0.145	0.145	0				###
2009-Mar-03 Tue	0.145	0.145	0.145	0.145			74.5	74.5	###
2009-Mar-02 Mon	0.145	0.145	0.145	0.145	0				###
2009-Feb-27 Fri	0.145	0.145	0.145	0.145	0				###
2009-Feb-26 Thu	0.145	0.145	0.145	0.145	0				###
2009-Feb-25 Wed	###	###	0.145	0.145			###	###	###
2009-Feb-24 Tue	0.155	0.155	0.155	0.155	0				###
2009-Feb-23 Mon	###	###	0.155	0.155			###	###	###
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	0.155	###	0.155	###	350,821	27,188	###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Feb-04 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Feb-03 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Jan-28 Wed	0.125	0.125	0.125	0.125			70.9	70.9	0.0
2009-Jan-27 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Jan-23 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Jan-22 Thu	###	0.125	###	0.125			97.7	97.7	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	0.125	0.125	###	###			3.6	3.6	0.0
2009-Jan-19 Mon	###	###	0.125	0.125			###	###	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			8.6	8.6	0.0
2009-Jan-14 Wed	0.145	0.145	###	###			14.0	14.0	0.0
2009-Jan-13 Tue	###	0.175	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			91.2	91.2	0.0
2009-Jan-08 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			12.3	12.3	0.0
2008-Dec-15 Mon	0.085	0.085	0.085	0.085	0				###
2008-Dec-12 Fri	0.085	0.085	0.085	0.085			###	###	###
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###	150,222	0	###	###	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	179,778	0	92.1	92.1	0.0
2008-Dec-04 Thu	0.085	0.085	0.085	0.085	0				###
2008-Dec-03 Wed	0.085	0.085	0.085	0.085	0				###
2008-Dec-02 Tue	0.085	0.085	0.085	0.085	0				###
2008-Dec-01 Mon	0.085	0.085	0.085	0.085	0				###
2008-Nov-28 Fri	0.085	0.085	0.085	0.085	0				###
2008-Nov-27 Thu	0.085	0.085	0.085	0.085	0				###
2008-Nov-26 Wed	0.085	0.085	0.085	0.085	0				###
2008-Nov-25 Tue	0.085	0.085	0.085	0.085	0				###
2008-Nov-24 Mon	0.085	0.085	0.085	0.085	0				###
2008-Nov-21 Fri	0.085	0.085	0.085	0.085	0				###
2008-Nov-20 Thu	0.085	0.085	0.085	0.085			77.9	77.9	###
2008-Nov-19 Wed	###	###	###	###	222	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	0.089	0.089			39.1	39.1	###
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			13.6	13.6	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	0.125	###	0.125	###			77.8	77.8	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	0.089	0.089			###	###	###
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-17 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-16 Thu	###	###	0.075	0.075			###	###	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	0.085	0.085	0.085	0.085	22,489	###	62.9	62.9	###
2008-Oct-10 Fri	0.084	0.084	0.081	0.081			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	0.125	###	0.125	31,087	1,942	94.3	94.3	0.0
2008-Oct-02 Thu	###	0.125	###	0.125			###	###	0.0
2008-Oct-01 Wed	###	###	0.125	0.125	79,442	###	###	###	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	17,971	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			14.4	14.4	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	196,288	0	###	###	0.0
2008-Sep-16 Tue	###	###	###	###			2.5	2.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	366,956	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	33,044	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	49,445	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	0.185	###	0.185			88.3	88.3	###
2008-Jul-11 Fri	###	###	###	###	54,945	0	65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	0.185	0.185	0.185	0.185			75.4	75.4	###
2008-Jul-04 Fri	0.2	0.2	###	###			###	###	0.0
2008-Jul-03 Thu	0.2	0.2	###	###			###	###	0.0
2008-Jul-02 Wed	###	0.23	###	0.2	285,170	###	97.8	97.8	0.0
2008-Jul-01 Tue	###	###	###	###			99.8	99.8	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	101,820	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	65,350	0	70.9	70.9	0.0
2008-Jun-24 Tue	0.084	0.084	0.084	0.084			72.1	72.1	###
2008-Jun-23 Mon	0.082	0.082	0.082	0.082	0				0.0
2008-Jun-20 Fri	0.082	0.082	0.082	0.082	0				0.0
2008-Jun-19 Thu	0.082	0.082	0.082	0.082	0				0.0
2008-Jun-18 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2008-Jun-17 Tue	0.082	0.082	0.081	0.081			###	###	0.0
2008-Jun-16 Mon	0.084	0.084	0.083	0.083			###	###	0.0
2008-Jun-13 Fri	0.082	0.082	###	###			25.9	25.9	0.0
2008-Jun-12 Thu	0.081	0.082	0.081	0.082			###	###	0.0
2008-Jun-11 Wed	0.084	0.085	###	0.081			###	###	0.0
2008-Jun-10 Tue	0.085	0.085	0.085	0.085	0				###
2008-Jun-06 Fri	0.085	0.085	0.085	0.085			72.2	72.2	###
2008-Jun-05 Thu	0.088	0.088	0.088	0.088	0				###
2008-Jun-04 Wed	0.088	0.088	0.088	0.088	0				###
2008-Jun-03 Tue	0.086	0.088	0.084	0.088			###	###	###
2008-Jun-02 Mon	0.088	0.088	0.088	0.088	0				###
2008-May-30 Fri	0.088	0.088	0.088	0.088			###	###	###
2008-May-29 Thu	0.086	0.087	0.086	0.087			73.3	73.3	###
2008-May-28 Wed	0.084	0.084	0.084	0.084			75.8	75.8	###
2008-May-27 Tue	###	###	0.084	0.084	184,850	###	2.1	2.1	###
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	1,250	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			88.7	88.7	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			9.7	9.7	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	348,728	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	62,352	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	228	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	0.145	0.145	0.145	0.145	0				###
2008-Apr-03 Thu	0.145	0.145	0.145	0.145			###	###	###
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	0.145	###	0.145	###			88.8	88.8	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-17 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.125	###	0.125	###			###	###	0.0
2008-Mar-11 Tue	0.125	0.125	0.125	0.125	415,350	###	76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	72,070	0	92.2	92.2	0.0
2008-Mar-07 Fri	0.125	0.125	0.125	0.125			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	0.125	0.125			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	0.145	0.145	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###	1,970	0	75.2	75.2	0.0
2008-Feb-19 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-18 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-15 Fri	###	###	0.125	0.125	121,083	###	4.4	4.4	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###	48,540	0	###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###			16.0	16.0	0.0
2008-Jan-22 Tue	0.125	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###	52,520	0	89.6	89.6	0.0
2008-Jan-11 Fri	###	0.155	###	0.155			92.5	92.5	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.155	0.155	###	###			15.6	15.6	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0.155	0.155	0.155	0.155			77.1	77.1	###
2008-Jan-04 Fri	###	###	0.155	0.155			###	###	###
2008-Jan-03 Thu	0.175	0.175	###	###			12.2	12.2	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			98.2	98.2	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0.185	0.2	###	0.2			99.0	99.0	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0.185	0.185	0.185	0.185	95,653	###	###	###	###
2007-Dec-12 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0.23	0.23	0.23	0.23	4,347	###	68.0	68.0	###
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	0.24	###	0.24			98.7	98.7	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0.24	0.24	###	###			###	###	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0.22	0.25	0.22	0.25			99.4	99.4	0.0
2007-Nov-08 Thu	0.24	0.24	0.23	0.23			10.1	10.1	###
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0.24	0.24	0.24	0.24			64.9	64.9	0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.25	0.25	0.24	0.24	138,424	###	###	###	0.0
2007-Nov-01 Thu	0.26	0.26	0.25	0.25	81,042	###	###	###	0.0
2007-Oct-31 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0.28	0.28	0.28	0.28			68.3	68.3	###
2007-Oct-26 Fri	0.26	0.275	0.26	0.275			94.5	94.5	###
2007-Oct-25 Thu	0.255	0.26	0.255	0.26			84.3	84.3	0.0
2007-Oct-24 Wed	###	###	0.255	0.255			###	###	0.0
2007-Oct-23 Tue	0.275	0.275	0.275	0.275			60.6	60.6	###
2007-Oct-22 Mon	0.28	0.28	0.28	0.28			###	###	###
2007-Oct-19 Fri	0.275	0.285	0.27	0.285			###	###	###
2007-Oct-18 Thu	0.27	0.285	0.27	0.27			###	###	###
2007-Oct-17 Wed	0.27	0.27	0.27	0.27			###	###	###
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0.255	0.26	0.25	0.26			###	###	0.0
2007-Oct-12 Fri	0.255	0.26	0.245	0.255			###	###	0.0
2007-Oct-11 Thu	0.24	0.255	0.24	0.255			###	###	0.0
2007-Oct-10 Wed	0.245	0.245	###	0.24			###	###	0.0
2007-Oct-09 Tue	0.24	0.245	###	0.245			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0.25	0.25	0.25	0.25			62.8	62.8	0.0
2007-Oct-04 Thu	0.24	0.25	0.23	0.24			73.1	73.1	0.0
2007-Oct-03 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2007-Oct-02 Tue	0.25	0.26	0.25	0.26	62,043	15,820	###	###	0.0
2007-Oct-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2007-Sep-28 Fri	0.25	0.25	0.25	0.25			59.6	59.6	0.0
2007-Sep-27 Thu	0.25	0.25	0.25	0.25			61.8	61.8	0.0
2007-Sep-26 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2007-Sep-25 Tue	0.275	0.275	0.275	0.275			64.4	64.4	###
2007-Sep-24 Mon	0.26	0.275	0.26	0.275	46,346	###	###	###	###
2007-Sep-21 Fri	0.27	0.27	0.26	0.26	65,350	###	###	###	0.0
2007-Sep-20 Thu	0.25	0.275	0.25	0.275			###	###	###
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0.24	0.24	0.24	0.24			80.0	80.0	0.0
2007-Sep-17 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2007-Sep-14 Fri	0.25	0.25	0.245	0.245			14.0	14.0	0.0
2007-Sep-13 Thu	0.25	0.25	0.245	0.245			20.0	20.0	0.0
2007-Sep-12 Wed	0.24	0.28	###	0.27			###	###	###
2007-Sep-11 Tue	0.245	0.26	0.24	0.24	188,470	###	###	###	0.0
2007-Sep-10 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2007-Sep-07 Fri	0.28	0.28	0.25	0.25			0.5	0.5	0.0
2007-Sep-06 Thu	0.275	0.285	0.275	0.285			89.7	89.7	###
2007-Sep-05 Wed	0.28	0.285	0.27	0.27			11.4	11.4	###
2007-Sep-04 Tue	0.29	0.29	0.28	0.28	118,570	###	###	###	###
2007-Sep-03 Mon	0.26	###	0.26	0.29	362,676	47,147	###	###	###
2007-Aug-31 Fri	0.27	0.27	0.25	0.25	109,325	28,424	###	###	0.0
2007-Aug-30 Thu	0.27	0.275	0.25	0.255	352,254	###	###	###	0.0
2007-Aug-29 Wed	0.24	###	0.24	0.275			###	###	###
2007-Aug-28 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2007-Aug-27 Mon	0.22	0.25	0.22	0.24			96.3	96.3	0.0
2007-Aug-24 Fri	0.22	0.23	0.22	0.22			70.0	70.0	0.0
2007-Aug-23 Thu	0.22	0.22	###	###			###	###	0.0
2007-Aug-22 Wed	0.21	0.22	0.2	0.22			###	###	0.0
2007-Aug-21 Tue	0.2	0.22	0.2	0.21			###	###	###
2007-Aug-20 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Aug-17 Fri	0.22	0.22	###	###			0.6	0.6	0.0
2007-Aug-16 Thu	0.2	0.2	0.2	0.2	217,350	43,470	78.7	78.7	0.0
2007-Aug-15 Wed	0.22	0.22	0.2	0.2			13.9	13.9	0.0
2007-Aug-14 Tue	###	###	0.22	0.22			###	###	0.0
2007-Aug-13 Mon	0.26	0.27	0.245	0.245	421,950	108,652	###	###	0.0
2007-Aug-10 Fri	0.225	0.26	0.225	0.26			99.4	99.4	0.0
2007-Aug-09 Thu	0.23	0.26	0.23	0.25			97.1	97.1	0.0
2007-Aug-08 Wed	###	0.24	###	0.23			###	###	###
2007-Aug-07 Tue	###	###	###	0.185			18.3	18.3	###
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	0.175	0.175	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			91.0	91.0	0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	38,585	0	###	###	0.0
2007-Jul-30 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Jul-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2007-Jul-26 Thu	0.22	0.22	0.2	0.2	466,222	###	###	###	0.0
2007-Jul-25 Wed	0.22	0.23	0.22	0.23	126,025	28,355	###	###	###
2007-Jul-24 Tue	###	0.22	###	0.22			###	###	0.0
2007-Jul-23 Mon	0.22	0.23	0.22	0.22			###	###	0.0
2007-Jul-20 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2007-Jul-19 Thu	0.23	0.23	0.225	0.225			15.0	15.0	###
2007-Jul-18 Wed	0.22	###	###	0.22			###	###	0.0
2007-Jul-17 Tue	0.23	0.23	0.22	0.23			67.9	67.9	###
2007-Jul-16 Mon	0.23	0.23	0.23	0.23			###	###	###
2007-Jul-13 Fri	0.22	0.23	0.22	0.225			###	###	###
2007-Jul-12 Thu	0.22	0.225	0.22	0.22	309,850	68,941	###	###	0.0
2007-Jul-11 Wed	0.22	0.22	0.22	0.22	54,687	###	###	###	0.0
2007-Jul-10 Tue	0.225	0.225	0.21	0.225			71.2	71.2	###
2007-Jul-09 Mon	0.22	0.22	0.22	0.22	44,382	###	###	###	0.0
2007-Jul-06 Fri	0.22	###	0.22	0.22			###	###	0.0
2007-Jul-05 Thu	0.2	0.22	0.2	0.22	287,780	###	###	###	0.0
2007-Jul-04 Wed	###	0.2	###	0.2			###	###	0.0
2007-Jul-03 Tue	0.2	###	0.185	0.185			###	###	###
2007-Jul-02 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Jun-29 Fri	0.22	0.22	0.2	0.21			8.2	8.2	###
2007-Jun-28 Thu	0.2	0.225	0.2	0.225			###	###	###
2007-Jun-27 Wed	###	###	###	###	177,124	0	97.5	97.5	0.0
2007-Jun-26 Tue	###	###	###	###	150,628	0	2.0	2.0	0.0
2007-Jun-25 Mon	0.2	0.2	###	###			###	###	0.0
2007-Jun-22 Fri	0.2	0.2	###	###	135,359	###	###	###	0.0
2007-Jun-21 Thu	###	###	0.185	###			14.4	14.4	0.0
2007-Jun-20 Wed	###	###	0.185	0.185	200,751	###	14.9	14.9	###
2007-Jun-19 Tue	0.21	0.21	###	###	155,146	###	2.4	2.4	0.0
2007-Jun-18 Mon	0.2	###	0.2	0.21			93.3	93.3	###
2007-Jun-15 Fri	###	0.2	###	0.2			###	###	0.0
2007-Jun-14 Thu	0.21	0.21	###	###			1.1	1.1	0.0
2007-Jun-13 Wed	0.2	0.22	0.2	###			97.1	97.1	0.0
2007-Jun-12 Tue	###	0.22	###	###	156,870	17,255	9.3	9.3	0.0
2007-Jun-08 Fri	0.2	###	0.2	###	283,785	28,378	95.7	95.7	0.0
2007-Jun-07 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	0.155	0.175			2.8	2.8	0.0
2007-Jun-04 Mon	0.21	0.21	###	###			###	###	0.0
2007-Jun-01 Fri	###	0.21	0.2	0.21	194,177	###	###	###	###
2007-May-31 Thu	0.23	0.23	###	0.21	322,842	37,126	1.7	1.7	###
2007-May-30 Wed	0.24	0.24	0.23	0.23			10.7	10.7	###
2007-May-29 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2007-May-28 Mon	0.245	0.245	###	###			9.3	9.3	0.0
2007-May-25 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2007-May-24 Thu	0.255	0.26	0.24	0.25	893,772	223,443	23.5	23.5	0.0
2007-May-23 Wed	0.255	0.255	0.255	0.255			65.3	65.3	0.0
2007-May-22 Tue	0.255	0.27	###	0.27			94.0	94.0	###
2007-May-21 Mon	0.24	0.26	###	0.255	242,650	31,544	95.1	95.1	0.0
2007-May-18 Fri	0.26	0.27	###	###			###	###	0.0
2007-May-17 Thu	0.27	0.28	0.24	0.26			###	###	0.0
2007-May-16 Wed	0.28	0.28	###	0.28			###	###	###
2007-May-15 Tue	0.27	###	0.27	0.285			###	###	###
2007-May-14 Mon	0.275	0.28	0.255	0.27	2,052,727	###	21.7	21.7	###
2007-May-11 Fri	0.22	0.24	0.22	0.23			###	###	###
2007-May-10 Thu	0.225	0.23	###	###			###	###	0.0
2007-May-09 Wed	0.22	0.225	###	0.225	879,487	98,942	###	###	###
2007-May-08 Tue	###	0.22	0.21	0.22			###	###	0.0
2007-May-07 Mon	0.21	0.22	0.2	###			###	###	0.0
2007-May-04 Fri	0.185	0.21	0.185	0.21	604,451	119,379	###	###	###
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	0.185	0.185			17.3	17.3	###
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	0.2	###	0.2			###	###	0.0
2007-Apr-20 Fri	###	0.2	###	###			85.9	85.9	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0.175	###	###	###			###	###	0.0
2007-Apr-16 Mon	0.185	0.185	###	###	67,151	###	2.1	2.1	0.0
2007-Apr-13 Fri	###	0.185	0.155	0.185			###	###	###
2007-Apr-12 Thu	###	0.175	###	###			11.1	11.1	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	0.145	###	0.145			###	###	###
2007-Apr-05 Thu	###	###	###	###	66,254	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###	106,646	0	###	###	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0.145	0.145	###	###			###	###	0.0
2007-Mar-30 Fri	0.145	0.145	0.145	0.145			60.4	60.4	###
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0.155	0.155	0.155	0.155			###	###	###
2007-Mar-19 Mon	0.145	0.145	0.145	0.145			68.1	68.1	###
2007-Mar-16 Fri	###	0.145	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.155	0.155	###	###			1.2	1.2	0.0
2007-Mar-05 Mon	0.155	0.155	0.155	0.155			88.7	88.7	###
2007-Mar-02 Fri	0.155	0.175	###	###			###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###	53,525	0	###	###	0.0
2007-Feb-27 Tue	0.185	0.185	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	0.185	0.185			###	###	###
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	0.185	0.185			###	###	###
2007-Feb-21 Wed	###	###	0.185	0.185			###	###	###
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0.185	###	0.185	###			87.0	87.0	0.0
2007-Jan-30 Tue	0.185	###	0.185	###			86.6	86.6	0.0
2007-Jan-29 Mon	0.21	0.21	0.185	0.185	84,354	16,659	0.7	0.7	###
2007-Jan-25 Thu	###	0.21	###	0.21	150,146	###	97.0	97.0	###
2007-Jan-24 Wed	###	0.2	###	###	203,954	###	97.7	97.7	0.0
2007-Jan-23 Tue	0.175	###	###	0.175	123,149	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.155	0.155	0.155	0.155			###	###	###
2007-Jan-16 Tue	0.155	0.155	0.155	0.155			61.9	61.9	###
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	0.155	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0.175	0.175	0.175	0.175			69.0	69.0	0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	###	0.175	###	0.175			###	###	0.0
2006-Dec-29 Fri	###	###	###	###	84,745	0	###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.145	0.145	0.145	0.145	17,755	2,574	61.1	61.1	###
2006-Dec-22 Fri	0.145	0.145	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0.145	0.145	0.145	0.145			70.7	70.7	###
2006-Dec-18 Mon	0.155	0.155	###	###			11.4	11.4	0.0
2006-Dec-15 Fri	###	###	###	###			0.6	0.6	0.0
2006-Dec-14 Thu	###	###	###	###	273,746	0	###	###	0.0
2006-Dec-13 Wed	0.175	###	0.175	###			88.6	88.6	0.0
2006-Dec-12 Tue	###	###	###	###			6.6	6.6	0.0
2006-Dec-11 Mon	###	0.2	0.175	0.175			###	###	0.0
2006-Dec-08 Fri	###	###	###	###	7,650	0	###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0.2	###	0.2	###			87.0	87.0	0.0
2006-Dec-05 Tue	###	###	0.2	0.2	59,350	###	###	###	0.0
2006-Dec-04 Mon	0.21	0.21	0.21	0.21			68.4	68.4	###
2006-Dec-01 Fri	0.21	0.21	0.21	0.21			72.1	72.1	###
2006-Nov-30 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2006-Nov-29 Wed	0.22	0.225	0.22	0.225			81.1	81.1	###
2006-Nov-28 Tue	0.21	0.225	0.21	0.225			###	###	###
2006-Nov-27 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0.21	0.21	0.21	0.21			###	###	###
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0.225	0.225	0.21	0.21			###	###	###
2006-Nov-17 Fri	0.225	0.225	0.225	0.225	7,223	1,625	64.9	64.9	###
2006-Nov-16 Thu	0.22	0.225	0.22	0.225			90.3	90.3	###
2006-Nov-15 Wed	###	0.225	###	0.225			###	###	###
2006-Nov-14 Tue	0.22	0.225	0.22	0.225			###	###	###
2006-Nov-13 Mon	0.22	0.23	0.21	0.21			###	###	###
2006-Nov-10 Fri	0.22	0.22	0.21	0.22			60.9	60.9	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	0.22	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	0.21	0.21			###	###	###
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0.21	0.22	0.21	0.21	80,352	17,275	###	###	###
2006-Nov-01 Wed	0.22	0.22	###	###			14.1	14.1	0.0
2006-Oct-31 Tue	###	0.22	###	###			###	###	0.0
2006-Oct-30 Mon	0.22	0.22	0.21	0.21			###	###	###
2006-Oct-27 Fri	0.23	0.23	###	0.23			70.1	70.1	###
2006-Oct-26 Thu	0.225	0.23	0.22	0.23	51,084	###	84.1	84.1	###
2006-Oct-25 Wed	0.21	###	0.21	###			85.5	85.5	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	0.21	###	0.21	66,377	###	86.7	86.7	###
2006-Oct-20 Fri	0.21	0.21	0.21	0.21			66.8	66.8	###
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	0.22	0.22	0.22	0.22	19,773	4,350	###	###	0.0
2006-Oct-16 Mon	0.24	0.24	0.22	0.23			###	###	###
2006-Oct-13 Fri	0.225	0.24	0.225	0.24			95.9	95.9	0.0
2006-Oct-12 Thu	0.21	0.21	0.21	0.21			###	###	###
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	0.185	0.185	0.185	0.185			###	###	###
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0.185	0.185	0.185	0.185			68.8	68.8	###
2006-Oct-03 Tue	###	###	###	###	2,684	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###	14,282	0	63.6	63.6	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0.185	0.185	0.185	0.185			71.5	71.5	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###	61,359	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	0.185	###	0.185	###			95.4	95.4	0.0
2006-Sep-12 Tue	###	###	###	###			99.0	99.0	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Sep-07 Thu	0.2	0.21	###	0.2			65.2	65.2	0.0
2006-Sep-06 Wed	0.22	0.22	###	###			13.7	13.7	0.0
2006-Sep-05 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2006-Sep-04 Mon	0.24	0.24	0.2	0.2	249,780	54,951	###	###	0.0
2006-Sep-01 Fri	0.24	0.245	###	###	559,020	68,479	15.6	15.6	0.0
2006-Aug-31 Thu	0.24	0.25	0.225	0.24			61.5	61.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 01:16:03 thru 2024-04-17 01:16:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000