Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:40:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKK) CORETRACK LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CKK    Limits Next Section


Company Details for (CKK) CORETRACK LIMITED

Listing Code CKK
Listing Name CORETRACK LIMITED
GICS Sector Energy
ISIN Name CORETRACK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKK7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CKK .. Friday 29th May 2015

CKK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKK    Bottom Next Section



End of day Prices (full format),

600 Days for (CKK) CORETRACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 99.1 99.1 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 13,885 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 345,553 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 592,882 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0.4 0.4 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 42,250 0 99.8 99.8 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 31,250 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 389,582 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 99.1 99.1 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 1,735,882 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 99.7 99.7 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 2,856,524 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0.2 0.2 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 1,250,353 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 99.1 99.1 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 249,775 0 0.8 0.8 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0.9 0.9 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 36,051 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 233,143 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 142,857 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 71,875 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 99.4 99.4 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 1,004,345 0 3.1 3.1 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 50,625 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 416,682 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 65,250 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1.2 1.2 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 99.8 99.8 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 2.4 2.4 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 631,824 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 58,824 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 292,446 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 3.5 3.5 0.0
2012-Apr-30 Mon ### ### ### ### 232,353 0 2.8 2.8 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 266,280 0 97.4 97.4 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 2.1 2.1 0.0
2012-Apr-04 Wed ### ### ### ### 353,387 0 3.8 3.8 0.0
2012-Apr-03 Tue ### ### ### ### 96.8 96.8 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 445,882 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 308,649 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 298,382 0 3.8 3.8 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 579,284 0 95.0 95.0 0.0
2012-Mar-16 Fri ### ### ### ### 98.4 98.4 0.0
2012-Mar-15 Thu ### ### ### ### 99.9 99.9 0.0
2012-Mar-14 Wed ### ### ### ### 98.1 98.1 0.0
2012-Mar-13 Tue ### ### ### ### 526,250 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 306,750 0 2.5 2.5 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 221,250 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 498,888 0 4.3 4.3 0.0
2012-Mar-01 Thu ### ### ### ### 2,028,871 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 774,975 0 72.1 72.1 0.0
2012-Feb-22 Wed 0.024 0.024 ### ### 0.3 0.3 0.0
2012-Feb-21 Tue 0.024 0.024 0.023 0.023 539,583 12,680 ### ### ###
2012-Feb-20 Mon ### 0.024 ### 0.024 ### ### ###
2012-Feb-17 Fri ### ### ### ### 307,379 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 5.7 5.7 0.0
2012-Feb-15 Wed 0.021 0.021 ### ### 1,736,674 ### 1.2 1.2 0.0
2012-Feb-14 Tue 0.021 0.021 ### ### ### ### 0.0
2012-Feb-13 Mon 0.023 0.023 0.022 0.023 68.2 68.2 ###
2012-Feb-10 Fri ### 0.023 ### 0.023 1,671,128 ### 99.3 99.3 ###
2012-Feb-09 Thu 0.021 0.021 ### ### 1,523,356 ### ### ### 0.0
2012-Feb-08 Wed 0.024 0.024 0.021 0.022 3,853,728 ### 1.7 1.7 ###
2012-Feb-07 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Feb-06 Mon 0.024 0.025 0.023 0.025 92.8 92.8 ###
2012-Feb-03 Fri 0.021 0.027 0.021 0.024 99.0 99.0 ###
2012-Feb-02 Thu ### 0.021 ### 0.021 1,217,150 12,780 91.9 91.9 ###
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 1,539,458 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 2,460,823 0 ### ### 0.0
2012-Jan-23 Mon ### ### 0.041 0.043 ### ### ###
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### 0.048 ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 0.056 0.056 0.051 0.051 265,526 ### ### ### ###
2012-Jan-16 Mon 0.058 0.058 0.056 0.056 ### ### ###
2012-Jan-13 Fri 0.055 ### 0.055 0.058 92.7 92.7 0.0
2012-Jan-12 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Jan-11 Wed 0.052 0.052 0.052 0.052 ### ### ###
2012-Jan-10 Tue 0.051 ### 0.051 ### 74,359 ### ### ### 0.0
2012-Jan-09 Mon 0.052 0.052 0.051 0.051 ### ### ###
2012-Jan-06 Fri 0.053 0.055 ### ### 3.5 3.5 0.0
2012-Jan-05 Thu 0.051 0.055 0.048 0.055 97.3 97.3 ###
2012-Jan-04 Wed 0.055 0.055 0.051 0.051 2.0 2.0 ###
2012-Jan-03 Tue 0.057 0.057 0.057 0.057 67.9 67.9 0.0
2011-Dec-30 Fri 0.056 0.057 0.056 0.057 19,775 ### 85.6 85.6 0.0
2011-Dec-29 Thu 0.052 0.052 0.052 0.052 75.4 75.4 ###
2011-Dec-28 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Dec-23 Fri 0.052 0.052 0.052 0.052 ### ### ###
2011-Dec-22 Thu 0.051 0.051 ### ### ### ### 0.0
2011-Dec-21 Wed 0.055 0.057 ### ### 481,255 ### 1.5 1.5 0.0
2011-Dec-20 Tue 0.052 0.057 0.052 0.055 ### ### ###
2011-Dec-19 Mon 0.054 0.054 0.051 0.051 ### ### ###
2011-Dec-16 Fri 0.055 0.055 0.055 0.055 71.7 71.7 ###
2011-Dec-15 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Dec-14 Wed 0.055 0.055 0.054 0.054 ### ### ###
2011-Dec-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Dec-12 Mon 0.056 0.056 0.055 0.055 61,875 ### ### ### ###
2011-Dec-09 Fri 0.057 0.057 0.057 0.057 16,225 924 75.0 75.0 0.0
2011-Dec-08 Thu 0.057 0.058 0.057 0.057 235,775 13,557 ### ### 0.0
2011-Dec-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-06 Tue 0.057 ### 0.053 0.059 583,946 15,474 ### ### 0.0
2011-Dec-05 Mon ### ### 0.059 0.059 286,544 8,453 6.0 6.0 0.0
2011-Dec-02 Fri ### ### ### ### 228,456 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 22.2 22.2 0.0
2011-Nov-30 Wed ### ### ### ### 212,574 0 1.8 1.8 0.0
2011-Nov-29 Tue 0.074 0.074 ### ### ### ### 0.0
2011-Nov-28 Mon ### 0.074 ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 437,073 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 18.0 18.0 0.0
2011-Nov-22 Tue ### ### ### ### 20.8 20.8 0.0
2011-Nov-21 Mon ### ### ### ### 662,246 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 163,170 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 502,859 0 ### ### 0.0
2011-Nov-15 Tue 0.078 0.078 ### ### 1,141,523 ### ### ### 0.0
2011-Nov-14 Mon 0.079 ### 0.077 0.078 ### ### 0.0
2011-Nov-11 Fri 0.075 ### 0.075 0.075 1,773,525 ### ### ### 0.0
2011-Nov-10 Thu 0.072 0.078 0.072 0.074 ### ### 0.0
2011-Nov-09 Wed ### 0.072 ### 0.072 221,448 7,972 ### ### 0.0
2011-Nov-08 Tue ### 0.075 ### 0.072 87.2 87.2 0.0
2011-Nov-07 Mon 0.071 0.071 ### ### 531,244 18,859 20.6 20.6 0.0
2011-Nov-04 Fri ### 0.071 ### 0.071 79.3 79.3 0.0
2011-Nov-03 Thu 0.071 0.071 ### 0.071 80.6 80.6 0.0
2011-Nov-02 Wed 0.075 0.075 0.071 0.071 104,850 7,654 ### ### 0.0
2011-Nov-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Oct-31 Mon 0.077 0.077 0.072 0.075 16.7 16.7 0.0
2011-Oct-28 Fri 0.075 0.076 0.074 0.076 81.1 81.1 0.0
2011-Oct-27 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2011-Oct-26 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2011-Oct-25 Tue 0.077 0.077 0.075 0.076 1,309,772 99,542 29.8 29.8 0.0
2011-Oct-24 Mon 0.077 0.077 0.077 0.077 176,474 13,588 ### ### 0.0
2011-Oct-21 Fri 0.078 0.078 0.075 0.077 ### ### 0.0
2011-Oct-20 Thu 0.078 ### 0.077 0.078 ### ### 0.0
2011-Oct-19 Wed 0.078 ### 0.078 0.078 356,420 ### ### ### 0.0
2011-Oct-18 Tue 0.079 0.079 0.076 0.078 29.4 29.4 0.0
2011-Oct-17 Mon ### ### 0.077 0.077 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.079 0.084 0.077 0.077 606,770 48,844 ### ### 0.0
2011-Oct-12 Wed 0.079 0.079 0.078 0.079 131,855 10,350 ### ### 0.0
2011-Oct-11 Tue 0.078 ### 0.077 ### 84.6 84.6 0.0
2011-Oct-10 Mon ### ### 0.076 0.078 620,082 ### ### ### 0.0
2011-Oct-07 Fri ### 0.081 0.079 0.079 15.7 15.7 0.0
2011-Oct-06 Thu ### 0.085 0.079 0.079 886,588 ### ### ### 0.0
2011-Oct-05 Wed ### 0.085 0.079 0.079 ### ### 0.0
2011-Oct-04 Tue 0.078 0.081 0.078 0.079 80.9 80.9 0.0
2011-Oct-03 Mon 0.085 0.085 0.081 0.081 712,758 59,158 ### ### 0.0
2011-Sep-30 Fri 0.079 0.086 0.079 0.086 97.0 97.0 ###
2011-Sep-29 Thu 0.082 0.082 0.076 0.076 280,670 22,172 3.6 3.6 0.0
2011-Sep-28 Wed 0.085 0.085 ### ### 6.7 6.7 0.0
2011-Sep-27 Tue 0.089 ### 0.085 0.087 ### ### ###
2011-Sep-26 Mon ### ### ### 0.085 1,040,672 0 8.6 8.6 ###
2011-Sep-23 Fri ### ### ### ### 11.6 11.6 0.0
2011-Sep-22 Thu ### ### ### ### 321,250 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 8.3 8.3 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 603,422 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 398,359 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 28.2 28.2 0.0
2011-Sep-12 Mon ### ### ### ### 407,025 0 17.4 17.4 0.0
2011-Sep-09 Fri ### ### ### ### 1,533,681 0 63.1 63.1 0.0
2011-Sep-08 Thu 0.125 0.125 ### ### 2,764,171 ### 0.7 0.7 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 220,686 0 7.2 7.2 0.0
2011-Sep-05 Mon ### ### ### ### 1,685,420 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 6.9 6.9 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 1,537,174 0 98.1 98.1 0.0
2011-Aug-29 Mon 0.081 ### 0.081 ### 98.2 98.2 0.0
2011-Aug-26 Fri 0.081 0.085 ### 0.081 70.4 70.4 0.0
2011-Aug-25 Thu 0.085 0.085 0.083 0.085 ### ### ###
2011-Aug-24 Wed 0.085 0.085 0.084 0.085 269,474 22,770 78.0 78.0 ###
2011-Aug-23 Tue 0.085 0.085 0.084 0.084 ### ### ###
2011-Aug-22 Mon ### 0.085 ### 0.085 148,657 ### 95.4 95.4 ###
2011-Aug-19 Fri 0.085 0.087 ### ### 585,572 25,472 ### ### 0.0
2011-Aug-18 Thu 0.087 ### 0.087 ### 92.5 92.5 0.0
2011-Aug-17 Wed 0.089 ### 0.088 0.088 19.4 19.4 ###
2011-Aug-16 Tue ### ### 0.087 0.087 9.4 9.4 ###
2011-Aug-15 Mon ### ### ### ### 236,526 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.089 ### 0.089 ### 160,325 ### 61.0 61.0 0.0
2011-Aug-10 Wed ### ### 0.089 0.089 697,476 ### 11.1 11.1 ###
2011-Aug-09 Tue 0.078 ### 0.071 ### 1,108,071 ### 57.5 57.5 0.0
2011-Aug-08 Mon ### ### 0.087 0.087 941,744 ### 14.4 14.4 ###
2011-Aug-05 Fri ### ### ### ### 447,348 0 91.8 91.8 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 1.6 1.6 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 97.7 97.7 0.0
2011-Jul-28 Thu ### ### ### ### 862,555 0 88.8 88.8 0.0
2011-Jul-27 Wed ### ### ### ### 17.3 17.3 0.0
2011-Jul-26 Tue ### ### ### ### 14.2 14.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 5.2 5.2 0.0
2011-Jul-21 Thu ### ### ### ### 148,456 0 5.7 5.7 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 220,648 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 263,140 0 2.5 2.5 0.0
2011-Jul-15 Fri ### ### ### ### 95.5 95.5 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 12.7 12.7 0.0
2011-Jul-11 Mon ### ### ### ### 573,979 0 11.1 11.1 0.0
2011-Jul-08 Fri ### ### ### ### 659,146 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 1,813,774 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 958,554 0 91.6 91.6 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 4.5 4.5 0.0
2011-Jun-30 Thu ### ### ### ### 87.5 87.5 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 589,089 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 719,141 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 421,251 0 2.4 2.4 0.0
2011-Jun-23 Thu 0.125 ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 4,034,273 0 95.1 95.1 0.0
2011-Jun-21 Tue ### ### ### ### 1,730,659 0 ### ### 0.0
2011-Jun-20 Mon ### 0.125 ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 4.7 4.7 0.0
2011-Jun-16 Thu ### ### ### ### 642,143 0 17.6 17.6 0.0
2011-Jun-15 Wed 0.145 0.145 ### ### 1,004,024 ### ### ### 0.0
2011-Jun-14 Tue 0.155 0.155 ### ### 2.1 2.1 0.0
2011-Jun-10 Fri ### 0.155 ### 0.155 475,575 36,857 92.4 92.4 ###
2011-Jun-09 Thu ### ### 0.145 ### ### ### 0.0
2011-Jun-08 Wed 0.145 0.155 ### 0.145 167,050 12,946 ### ### ###
2011-Jun-07 Tue 0.145 0.145 ### 0.145 248,758 ### 75.7 75.7 ###
2011-Jun-06 Mon ### 0.155 0.145 0.145 14.5 14.5 ###
2011-Jun-03 Fri 0.155 ### ### ### 405,441 0 ### ### 0.0
2011-Jun-02 Thu 0.145 0.155 0.145 0.155 369,347 ### 96.6 96.6 ###
2011-Jun-01 Wed ### ### 0.145 0.145 ### ### ###
2011-May-31 Tue ### ### ### ### 349,954 0 ### ### 0.0
2011-May-30 Mon ### ### 0.155 ### 692,240 53,648 5.5 5.5 0.0
2011-May-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 880,679 0 6.1 6.1 0.0
2011-May-24 Tue 0.155 0.155 ### 0.155 72.9 72.9 ###
2011-May-23 Mon 0.155 0.155 ### 0.155 593,554 ### ### ### ###
2011-May-20 Fri 0.145 ### 0.145 ### 552,479 40,054 98.7 98.7 0.0
2011-May-19 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-May-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-May-17 Tue ### ### 0.145 ### 68.1 68.1 0.0
2011-May-16 Mon ### 0.155 ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.155 0.155 ### ### 168,940 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 296,828 0 13.2 13.2 0.0
2011-May-10 Tue 0.155 ### ### ### 185,450 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 711,347 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.155 ### 0.155 ### 396,825 30,753 ### ### 0.0
2011-May-03 Tue ### ### ### 0.155 405,788 0 ### ### ###
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 629,723 0 23.6 23.6 0.0
2011-Apr-28 Thu ### ### ### ### 81,473 0 ### ### 0.0
2011-Apr-27 Wed ### ### 0.175 0.175 1,303,281 ### 22.6 22.6 0.0
2011-Apr-21 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Apr-20 Wed 0.185 ### 0.185 0.185 ### ### ###
2011-Apr-19 Tue ### ### 0.185 0.185 7.6 7.6 ###
2011-Apr-18 Mon 0.2 0.2 0.185 ### 1,408,225 271,083 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.185 ### 0.185 0.185 ### ### ###
2011-Apr-13 Wed ### 0.2 ### 0.185 ### ### ###
2011-Apr-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-08 Fri 0.2 0.21 0.2 0.2 870,050 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.2 ### 0.2 94.2 94.2 0.0
2011-Apr-06 Wed ### ### 0.185 ### ### ### 0.0
2011-Apr-05 Tue 0.185 ### 0.185 ### 86.9 86.9 0.0
2011-Apr-04 Mon ### ### ### 0.185 391,179 0 14.8 14.8 ###
2011-Apr-01 Fri ### ### ### ### 529,340 0 ### ### 0.0
2011-Mar-31 Thu ### 0.2 0.185 ### 668,028 ### ### ### 0.0
2011-Mar-30 Wed ### ### 0.185 0.185 ### ### ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.2 ### ### ### 7.3 7.3 0.0
2011-Mar-25 Fri ### ### 0.2 0.2 ### ### 0.0
2011-Mar-24 Thu 0.2 0.2 0.2 0.2 653,477 ### ### ### 0.0
2011-Mar-23 Wed ### 0.2 ### ### 425,680 ### 16.1 16.1 0.0
2011-Mar-22 Tue ### ### ### 0.2 1,221,824 0 ### ### 0.0
2011-Mar-21 Mon 0.2 0.2 ### 0.2 62.4 62.4 0.0
2011-Mar-18 Fri 0.2 0.2 0.185 ### ### ### 0.0
2011-Mar-17 Thu ### ### 0.185 ### ### ### 0.0
2011-Mar-16 Wed ### ### ### 0.21 755,478 0 96.1 96.1 ###
2011-Mar-15 Tue 0.2 ### ### ### 15.6 15.6 0.0
2011-Mar-14 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2011-Mar-11 Fri 0.22 0.225 ### ### 3.9 3.9 0.0
2011-Mar-10 Thu ### 0.225 ### 0.225 2,577,287 289,944 99.6 99.6 ###
2011-Mar-09 Wed ### 0.21 0.185 ### 2,319,652 ### 91.0 91.0 0.0
2011-Mar-08 Tue 0.175 0.185 ### ### 88.6 88.6 0.0
2011-Mar-07 Mon ### ### 0.175 0.175 290,775 25,442 18.6 18.6 0.0
2011-Mar-04 Fri ### ### 0.155 ### ### ### 0.0
2011-Mar-03 Thu 0.145 ### 0.145 ### 959,144 ### ### ### 0.0
2011-Mar-02 Wed ### ### 0.145 0.145 ### ### ###
2011-Mar-01 Tue ### ### ### ### 466,927 0 6.1 6.1 0.0
2011-Feb-28 Mon ### ### 0.155 ### 717,149 55,579 ### ### 0.0
2011-Feb-25 Fri ### ### 0.155 0.155 3.6 3.6 ###
2011-Feb-24 Thu 0.155 ### 0.155 ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### 0.155 ### 296,178 22,953 ### ### 0.0
2011-Feb-21 Mon ### ### 0.155 0.155 374,285 ### ### ### ###
2011-Feb-18 Fri ### ### ### ### 330,685 0 13.2 13.2 0.0
2011-Feb-17 Thu ### ### ### ### 95.2 95.2 0.0
2011-Feb-16 Wed ### ### ### ### 74,278 0 88.7 88.7 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### 0.155 ### 11.2 11.2 0.0
2011-Feb-10 Thu ### ### ### ### 430,145 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 13.8 13.8 0.0
2011-Feb-04 Fri ### ### ### ### 12.1 12.1 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 226,272 0 ### ### 0.0
2011-Feb-01 Tue ### 0.175 ### ### 12.7 12.7 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.185 0.185 0.175 ### ### ### 0.0
2011-Jan-27 Thu ### 0.185 ### 0.185 98.4 98.4 ###
2011-Jan-25 Tue ### ### 0.155 0.155 400,241 ### ### ### ###
2011-Jan-24 Mon ### 0.175 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### 0.175 736,422 0 ### ### 0.0
2011-Jan-20 Thu 0.175 0.175 0.175 0.175 366,327 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### 0.185 0.175 ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.175 ### 0.175 0.175 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 0.175 ### ### ### 0.0
2011-Jan-14 Fri ### ### 0.175 ### ### ### 0.0
2011-Jan-13 Thu ### ### 0.175 ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 0.175 ### 186,455 ### ### ### 0.0
2011-Jan-11 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2011-Jan-10 Mon 0.185 ### 0.185 0.185 ### ### ###
2011-Jan-07 Fri ### ### 0.185 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-05 Wed ### 0.185 ### 0.185 143,743 ### ### ### ###
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 9.1 9.1 0.0
2010-Dec-30 Thu ### ### ### ### 222,158 0 ### ### 0.0
2010-Dec-29 Wed ### 0.2 ### ### 10.9 10.9 0.0
2010-Dec-24 Fri ### ### ### ### 215,350 0 ### ### 0.0
2010-Dec-23 Thu ### ### 0.175 0.175 530,550 46,423 ### ### 0.0
2010-Dec-22 Wed ### 0.2 0.185 ### 86.9 86.9 0.0
2010-Dec-21 Tue 0.2 0.2 0.185 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 3.3 3.3 0.0
2010-Dec-17 Fri ### ### 0.2 ### 574,042 ### 7.1 7.1 0.0
2010-Dec-16 Thu ### 0.22 0.21 0.21 14.4 14.4 ###
2010-Dec-15 Wed ### 0.21 ### 0.21 96.7 96.7 ###
2010-Dec-14 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Dec-13 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2010-Dec-10 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2010-Dec-09 Thu 0.21 0.21 0.2 ### ### ### 0.0
2010-Dec-08 Wed 0.21 ### ### 0.21 545,680 0 ### ### ###
2010-Dec-07 Tue 0.22 0.22 0.21 0.21 827,657 177,946 ### ### ###
2010-Dec-06 Mon ### 0.23 ### 0.22 85.0 85.0 0.0
2010-Dec-03 Fri ### ### ### 0.21 ### ### ###
2010-Dec-02 Thu ### 0.24 0.21 0.21 ### ### ###
2010-Dec-01 Wed 0.22 0.25 0.22 ### ### ### 0.0
2010-Nov-30 Tue 0.225 0.225 ### ### ### ### 0.0
2010-Nov-29 Mon 0.22 ### ### 0.23 5,775,982 0 93.7 93.7 ###
2010-Nov-26 Fri ### 0.21 ### ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.155 0.155 409,046 ### ### ### ###
2010-Nov-24 Wed ### ### ### ### 192,358 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 92.1 92.1 0.0
2010-Nov-22 Mon ### ### 0.145 0.155 178,650 12,952 14.2 14.2 ###
2010-Nov-19 Fri 0.155 ### ### ### 89.6 89.6 0.0
2010-Nov-18 Thu ### 0.155 0.145 0.155 351,258 52,688 ### ### ###
2010-Nov-17 Wed 0.145 ### 0.145 ### 64,849 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 54,150 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### 0.155 0.145 0.145 454,253 ### ### ### ###
2010-Nov-11 Thu 0.145 ### 0.145 0.145 291,386 21,125 62.1 62.1 ###
2010-Nov-10 Wed ### 0.155 ### ### 531,274 41,173 ### ### 0.0
2010-Nov-09 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Nov-08 Mon 0.155 0.155 ### ### 541,825 ### ### ### 0.0
2010-Nov-05 Fri 0.155 ### ### 0.155 65.9 65.9 ###
2010-Nov-04 Thu ### 0.155 0.145 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.145 0.145 0.145 0.145 69.6 69.6 ###
2010-Nov-01 Mon ### ### 0.145 0.145 166,379 ### 1.8 1.8 ###
2010-Oct-29 Fri ### ### ### 0.155 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.155 ### 0.155 ### 84,045 ### 90.6 90.6 0.0
2010-Oct-26 Tue 0.155 ### ### ### 88.9 88.9 0.0
2010-Oct-25 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 585,328 0 ### ### 0.0
2010-Oct-21 Thu 0.145 ### 0.145 0.145 69.5 69.5 ###
2010-Oct-20 Wed ### ### 0.145 0.145 9.9 9.9 ###
2010-Oct-19 Tue 0.145 ### 0.145 ### 89.3 89.3 0.0
2010-Oct-18 Mon ### ### ### ### 96.1 96.1 0.0
2010-Oct-15 Fri 0.155 0.155 ### ### 592,950 45,953 10.8 10.8 0.0
2010-Oct-14 Thu 0.155 0.155 ### ### 265,286 20,559 ### ### 0.0
2010-Oct-13 Wed 0.155 0.155 ### 0.155 ### ### ###
2010-Oct-12 Tue ### 0.155 ### 0.155 91.1 91.1 ###
2010-Oct-11 Mon 0.155 ### ### 0.155 395,580 0 67.3 67.3 ###
2010-Oct-08 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Oct-07 Thu ### ### 0.155 0.155 ### ### ###
2010-Oct-06 Wed ### ### 0.155 0.155 12.6 12.6 ###
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### 0.175 ### ### 423,545 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.155 0.155 0.155 0.155 76.1 76.1 ###
2010-Sep-29 Wed ### ### 0.155 0.155 173,371 ### ### ### ###
2010-Sep-28 Tue ### ### 0.155 ### 135,940 ### 95.2 95.2 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### 0.175 ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Sep-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Sep-21 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2010-Sep-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Sep-17 Fri ### 0.175 ### 0.175 99,850 ### 83.3 83.3 0.0
2010-Sep-16 Thu ### ### ### ### 136,882 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 0.175 ### ### ### 0.0
2010-Sep-10 Fri 0.185 0.185 0.175 0.175 5.1 5.1 0.0
2010-Sep-09 Thu ### ### ### 0.185 3.9 3.9 ###
2010-Sep-08 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Sep-07 Tue 0.175 ### ### 0.175 70.9 70.9 0.0
2010-Sep-06 Mon ### 0.175 ### 0.175 549,371 ### 99.1 99.1 0.0
2010-Sep-03 Fri ### ### 0.145 ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.145 0.145 0.145 0.145 71.5 71.5 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:40:06 thru 2024-03-29 03:40:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000