Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:50:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKR) COCKATOO RIDGE WINES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CKR    Limits Next Section


Company Details for (CKR) COCKATOO RIDGE WINES LIMITED

Listing Code CKR
Listing Name COCKATOO RIDGE WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name COCKATOO RIDGE WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKR2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CKR .. Tuesday 8th December 2009

CKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 249 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKR    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CKR) COCKATOO RIDGE WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-19.91
2003-Nov-03 Mon ### ### ### ### 40,255 0 8.6 8.6 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### 0.7 ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue 0.7 0.7 ### ### 90,270 ### 12.4 12.4 0.0
2003-Oct-27 Mon 0.7 0.7 ### ### 109,486 38,320 29.8 29.8 0.0
2003-Oct-24 Fri 0.7 0.71 ### 0.7 183,626 65,187 74.3 74.3 ###
2003-Oct-23 Thu 0.71 0.71 0.7 0.7 27.1 27.1 ###
2003-Oct-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-21 Tue 0.71 0.71 0.7 0.7 23.1 23.1 ###
2003-Oct-20 Mon 0.72 0.72 0.71 0.72 69.8 69.8 ###
2003-Oct-17 Fri 0.7 0.71 0.7 0.71 175,450 ### 76.6 76.6 ###
2003-Oct-16 Thu 0.71 0.71 0.71 0.71 68.6 68.6 ###
2003-Oct-15 Wed 0.71 0.71 0.7 0.7 40,372 ### ### ### ###
2003-Oct-14 Tue 0.72 0.73 0.7 0.71 ### ### ###
2003-Oct-13 Mon 0.73 0.73 0.72 0.73 66.3 66.3 0.1
2003-Oct-10 Fri 0.71 0.73 0.71 0.72 ### ### ###
2003-Oct-09 Thu 0.72 0.72 0.71 0.71 103,189 73,780 ### ### ###
2003-Oct-08 Wed 0.71 0.72 0.71 0.72 74.6 74.6 ###
2003-Oct-07 Tue 0.72 0.72 0.71 0.72 ### ### ###
2003-Oct-06 Mon 0.72 0.72 0.71 0.71 20.7 20.7 ###
2003-Oct-03 Fri 0.73 0.73 0.72 0.72 18.3 18.3 ###
2003-Oct-02 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2003-Oct-01 Wed 0.7 0.72 ### 0.72 90.1 90.1 ###
2003-Sep-30 Tue ### ### ### ### 436,180 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 145,250 0 ### ### 0.0
2003-Sep-25 Thu 0.7 0.7 ### ### 5.6 5.6 0.0
2003-Sep-24 Wed ### 0.7 ### ### 34,028 ### 19.3 19.3 0.0
2003-Sep-23 Tue 0.7 0.7 ### ### 34,848 ### 4.4 4.4 0.0
2003-Sep-22 Mon 0.71 0.71 ### 0.7 27.4 27.4 ###
2003-Sep-19 Fri 0.7 0.71 0.7 0.7 158,525 ### 64.3 64.3 ###
2003-Sep-18 Thu 0.74 0.74 0.7 0.7 66,425 47,826 ### ### ###
2003-Sep-17 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2003-Sep-16 Tue 0.71 0.73 0.7 0.73 186,644 133,450 86.9 86.9 0.1
2003-Sep-15 Mon 0.71 0.73 0.71 0.71 316,559 227,922 72.5 72.5 ###
2003-Sep-12 Fri 0.7 0.7 0.7 0.7 110,841 77,588 69.9 69.9 ###
2003-Sep-11 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Sep-10 Wed 0.7 0.7 0.7 0.7 188,570 ### ### ### ###
2003-Sep-09 Tue 0.7 0.7 ### 0.7 ### ### ###
2003-Sep-08 Mon 0.7 0.71 ### ### 52,257 18,551 22.6 22.6 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### 0.7 ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### 0.72 ### 0.7 152,385 54,858 ### ### ###
2003-Sep-02 Tue ### ### ### ### 86.5 86.5 0.0
2003-Sep-01 Mon ### ### ### ### 23.0 23.0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 133,678 0 ### ### 0.0
2003-Aug-27 Wed 0.7 0.7 ### ### 143,449 ### ### ### 0.0
2003-Aug-26 Tue ### 0.74 ### 0.7 362,556 134,145 88.1 88.1 ###
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 593,651 0 17.8 17.8 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 21,523 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon 0.71 0.71 ### ### 12.8 12.8 0.0
2003-Aug-15 Fri ### ### ### ### 85.1 85.1 0.0
2003-Aug-14 Thu ### ### ### ### 397,641 0 86.1 86.1 0.0
2003-Aug-13 Wed ### ### ### ### 256,859 0 86.7 86.7 0.0
2003-Aug-12 Tue 0.58 ### 0.58 ### 89.2 89.2 0.0
2003-Aug-11 Mon 0.57 0.57 0.56 0.57 38,824 ### ### ### ###
2003-Aug-08 Fri 0.58 0.58 0.56 0.57 123,176 ### ### ### ###
2003-Aug-07 Thu 0.57 0.58 0.57 0.58 82.1 82.1 ###
2003-Aug-06 Wed 0.58 0.58 0.57 0.58 ### ### ###
2003-Aug-05 Tue 0.58 0.59 0.57 0.58 366,570 ### ### ### ###
2003-Aug-04 Mon 0.58 0.58 0.57 0.58 ### ### ###
2003-Aug-01 Fri 0.55 0.56 0.55 0.56 ### ### ###
2003-Jul-31 Thu 0.55 ### 0.55 0.55 213,054 58,589 ### ### ###
2003-Jul-30 Wed 0.54 0.55 0.54 0.55 83.1 83.1 ###
2003-Jul-29 Tue 0.54 0.54 0.54 0.54 25,875 13,972 68.9 68.9 0.0
2003-Jul-28 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jul-25 Fri 0.54 0.54 0.53 0.54 156,625 ### ### ### 0.0
2003-Jul-24 Thu 0.53 0.55 0.53 0.54 84.5 84.5 0.0
2003-Jul-23 Wed 0.49 0.51 0.49 0.51 92.2 92.2 ###
2003-Jul-22 Tue 0.49 ### 0.49 ### 83.9 83.9 0.0
2003-Jul-21 Mon 0.49 0.49 0.49 0.49 ### ### ###
2003-Jul-18 Fri 0.49 0.49 0.49 0.49 ### ### ###
2003-Jul-17 Thu 0.49 0.5 0.49 ### 81.6 81.6 0.0
2003-Jul-16 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Jul-15 Tue 0.49 0.49 0.49 0.49 68.6 68.6 ###
2003-Jul-14 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Jul-11 Fri 0.49 0.49 0.485 0.49 66.9 66.9 ###
2003-Jul-10 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Jul-09 Wed 0.51 0.51 0.49 0.49 468,250 234,125 5.6 5.6 ###
2003-Jul-08 Tue 0.51 0.51 0.51 0.51 45,750 ### 74.3 74.3 ###
2003-Jul-07 Mon 0.51 0.51 0.51 0.51 1,940 989 ### ### ###
2003-Jul-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jul-03 Thu 0.49 0.49 0.47 0.47 ### ### ###
2003-Jul-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Jul-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Jun-30 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2003-Jun-27 Fri 0.5 0.51 0.5 0.51 82.2 82.2 ###
2003-Jun-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jun-25 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-24 Tue 0.51 0.52 0.51 0.52 87.0 87.0 0.0
2003-Jun-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Jun-20 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Jun-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Jun-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Jun-17 Tue 0.52 0.52 0.52 0.52 73.2 73.2 0.0
2003-Jun-16 Mon 0.52 0.52 0.52 0.52 64.8 64.8 0.0
2003-Jun-13 Fri 0.54 0.54 0.51 0.51 1,426 748 ### ### ###
2003-Jun-12 Thu 0.52 0.54 0.5 0.54 ### ### 0.0
2003-Jun-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Jun-10 Tue 0.55 0.55 0.52 0.53 ### ### 0.0
2003-Jun-06 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jun-05 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-04 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jun-03 Tue 0.55 0.55 0.55 0.55 133,184 73,251 ### ### ###
2003-Jun-02 Mon 0.56 0.56 0.56 0.56 0 ###
2003-May-30 Fri 0.54 0.56 0.54 0.56 ### ### ###
2003-May-29 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-28 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2003-May-27 Tue 0.55 0.55 0.55 0.55 75.4 75.4 ###
2003-May-26 Mon 0.55 0.55 0.55 0.55 22,684 12,476 70.7 70.7 ###
2003-May-23 Fri 0.55 0.55 0.55 0.55 34,276 18,851 ### ### ###
2003-May-22 Thu 0.55 0.55 0.55 0.55 11,040 6,072 ### ### ###
2003-May-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-May-20 Tue 0.57 0.57 0.55 0.55 ### ### ###
2003-May-19 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-May-16 Fri 0.55 0.58 0.55 0.58 52,044 ### ### ### ###
2003-May-15 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-May-14 Wed 0.56 0.56 0.55 0.55 15.3 15.3 ###
2003-May-13 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-May-12 Mon 0.59 0.59 0.59 0.59 69.3 69.3 0.0
2003-May-09 Fri 0.58 0.59 0.58 0.59 84.2 84.2 0.0
2003-May-08 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-May-07 Wed 0.58 0.58 0.58 0.58 70.6 70.6 ###
2003-May-06 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-May-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-May-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-May-01 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Apr-30 Wed 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2003-Apr-29 Tue 0.58 0.58 0.57 0.57 17.6 17.6 ###
2003-Apr-28 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Apr-24 Thu 0.58 0.58 0.57 0.57 ### ### ###
2003-Apr-23 Wed 0.58 0.58 0.58 0.58 ### ### ###
2003-Apr-22 Tue ### ### 0.58 0.58 ### ### ###
2003-Apr-17 Thu 0.58 ### 0.58 ### ### ### 0.0
2003-Apr-16 Wed ### ### 0.57 0.57 18,843 5,370 4.7 4.7 ###
2003-Apr-15 Tue 0.58 ### 0.58 ### 92.1 92.1 0.0
2003-Apr-14 Mon 0.58 0.58 0.56 0.56 7,450 4,246 ### ### ###
2003-Apr-11 Fri 0.57 0.57 0.56 0.56 13.7 13.7 ###
2003-Apr-10 Thu 0.56 0.56 0.56 0.56 63.9 63.9 ###
2003-Apr-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-07 Mon 0.55 0.55 0.55 0.55 64.3 64.3 ###
2003-Apr-04 Fri 0.55 0.55 0.55 0.55 35,683 19,625 ### ### ###
2003-Apr-03 Thu 0.54 0.55 0.54 0.55 66,650 36,324 85.4 85.4 ###
2003-Apr-02 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Apr-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Mar-31 Mon 0.55 0.55 0.55 0.55 73.1 73.1 ###
2003-Mar-28 Fri 0.54 0.55 0.54 0.55 ### ### ###
2003-Mar-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-26 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Mar-25 Tue 0.55 0.55 0.54 0.54 32,121 ### ### ### 0.0
2003-Mar-24 Mon 0.55 0.55 0.55 0.55 79.4 79.4 ###
2003-Mar-21 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Mar-20 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Mar-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-17 Mon 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2003-Mar-14 Fri 0.55 0.55 0.55 0.55 1,820 ### 69.1 69.1 ###
2003-Mar-13 Thu 0.53 0.55 0.51 0.55 25,479 ### ### ### ###
2003-Mar-12 Wed 0.53 0.53 0.53 0.53 15,321 8,120 ### ### 0.0
2003-Mar-11 Tue 0.53 0.53 0.53 0.53 82.4 82.4 0.0
2003-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-07 Fri 0.51 0.51 0.5 0.5 20.3 20.3 0.0
2003-Mar-06 Thu 0.55 0.55 0.55 0.55 110,350 ### 78.6 78.6 ###
2003-Mar-05 Wed 0.53 0.55 0.53 0.55 131,680 ### 94.0 94.0 ###
2003-Mar-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Feb-28 Fri 0.5 0.5 0.48 0.48 9.9 9.9 0.0
2003-Feb-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-25 Tue 0.51 0.51 0.5 0.5 23.2 23.2 0.0
2003-Feb-24 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Feb-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-20 Thu 0.53 0.53 0.53 0.53 81.4 81.4 0.0
2003-Feb-19 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Feb-18 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-17 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Feb-14 Fri 0.55 0.55 0.55 0.55 45,454 ### 71.9 71.9 ###
2003-Feb-13 Thu 0.53 0.53 0.52 0.52 23.4 23.4 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Jan-31 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jan-30 Thu 0.56 0.56 0.56 0.56 71.2 71.2 ###
2003-Jan-29 Wed 0.57 0.57 0.56 0.56 ### ### ###
2003-Jan-28 Tue 0.56 0.57 0.56 0.57 92.0 92.0 ###
2003-Jan-24 Fri 0.57 0.57 0.57 0.57 73.9 73.9 ###
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### 0.57 ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-16 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jan-15 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jan-14 Tue 0.55 0.55 0.55 0.55 69.7 69.7 ###
2003-Jan-13 Mon 0.55 0.56 0.55 0.55 ### ### ###
2003-Jan-10 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jan-09 Thu 0.55 0.56 0.55 0.55 69.6 69.6 ###
2003-Jan-08 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Jan-07 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Jan-06 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Jan-03 Fri 0.56 0.56 0.56 0.56 68.0 68.0 ###
2003-Jan-02 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Dec-31 Tue 0.56 0.57 0.56 0.57 ### ### ###
2002-Dec-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-24 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Dec-23 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-20 Fri 0.5 0.58 0.5 0.58 98.6 98.6 ###
2002-Dec-19 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-18 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-17 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-16 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Dec-13 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Dec-12 Thu 0.59 0.59 0.56 0.56 3,271 1,880 ### ### ###
2002-Dec-11 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Dec-10 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Dec-09 Mon 0.58 ### 0.58 ### 92.1 92.1 0.0
2002-Dec-06 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-05 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.58 0.58 0.57 0.57 ### ### ###
2002-Nov-27 Wed 0.59 0.59 0.58 0.58 ### ### ###
2002-Nov-26 Tue ### ### ### ### 15,743 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 7,757 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 7,450 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### 0.59 0.59 15.4 15.4 0.0
2002-Nov-19 Tue 0.59 ### 0.59 ### ### ### 0.0
2002-Nov-18 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 11.8 11.8 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### 0.59 ### 131,688 38,847 87.3 87.3 0.0
2002-Oct-28 Mon ### ### ### ### 85.5 85.5 0.0
2002-Oct-25 Fri 0.58 ### 0.58 ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 25,475 0 84.6 84.6 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed 0.7 0.7 ### ### 16,524 5,783 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-25 Wed 0.7 0.7 0.7 0.7 81.0 81.0 ###
2002-Sep-24 Tue 0.71 0.71 0.71 0.71 82.4 82.4 ###
2002-Sep-23 Mon 0.75 0.75 0.72 0.72 ### ### ###
2002-Sep-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Sep-19 Thu 0.73 0.75 0.73 0.75 ### ### ###
2002-Sep-18 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-17 Tue 0.71 0.73 0.7 0.7 ### ### ###
2002-Sep-16 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Sep-13 Fri 0.7 0.7 0.7 0.7 43,149 ### 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Sep-10 Tue 0.7 0.72 ### 0.7 77.4 77.4 ###
2002-Sep-09 Mon 0.7 0.7 0.7 0.7 27,825 19,477 ### ### ###
2002-Sep-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-05 Thu ### 0.73 ### 0.7 ### ### ###
2002-Sep-04 Wed 0.72 0.72 ### ### ### ### 0.0
2002-Sep-03 Tue 0.72 0.72 0.72 0.72 ### ### ###
2002-Sep-02 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Aug-30 Fri 0.75 0.75 0.75 0.75 22,650 16,987 ### ### ###
2002-Aug-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-28 Wed ### 0.75 ### 0.75 20,850 ### 99.0 99.0 ###
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 27,782 0 19.1 19.1 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 83.6 83.6 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 13,742 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 6,258 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### 0.7 ### ### 415,520 ### ### ### 0.0
2002-Jul-30 Tue ### 0.7 ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.7 0.71 0.7 0.71 ### ### ###
2002-Jul-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-24 Wed 0.7 0.7 0.7 0.7 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Jul-19 Fri 0.75 0.75 0.71 0.74 29.9 29.9 0.1
2002-Jul-18 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jul-17 Wed 0.75 0.75 0.75 0.75 86.9 86.9 ###
2002-Jul-16 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2002-Jul-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Jul-12 Fri 0.73 0.75 0.73 0.75 9,980 7,385 ### ### ###
2002-Jul-11 Thu 0.74 0.74 0.74 0.74 77.3 77.3 0.1
2002-Jul-10 Wed 0.72 0.75 0.72 0.75 92.3 92.3 ###
2002-Jul-09 Tue 0.74 0.75 0.72 0.72 ### ### ###
2002-Jul-08 Mon 0.72 0.74 0.72 0.74 88.1 88.1 0.1
2002-Jul-05 Fri 0.7 0.72 0.7 0.72 ### ### ###
2002-Jul-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Jul-03 Wed 0.73 0.73 0.7 0.73 38,870 ### 75.8 75.8 0.1
2002-Jul-02 Tue 0.71 0.71 0.71 0.71 75.7 75.7 ###
2002-Jul-01 Mon 0.7 0.7 0.7 0.7 71.8 71.8 ###
2002-Jun-28 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jun-27 Thu 0.73 0.73 0.7 0.7 ### ### ###
2002-Jun-26 Wed 0.73 0.73 0.73 0.73 82.4 82.4 0.1
2002-Jun-25 Tue 0.75 0.75 0.75 0.75 79.1 79.1 ###
2002-Jun-24 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-21 Fri 0.76 0.76 0.73 0.73 3,250 2,421 ### ### 0.1
2002-Jun-20 Thu 0.76 0.76 0.76 0.76 73.2 73.2 0.1
2002-Jun-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Jun-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Jun-17 Mon 0.73 0.76 0.73 0.76 50,685 ### 94.5 94.5 0.1
2002-Jun-14 Fri 0.75 0.75 0.74 0.75 ### ### ###
2002-Jun-13 Thu 0.75 0.75 0.75 0.75 75.4 75.4 ###
2002-Jun-12 Wed 0.77 0.78 0.77 0.77 26,350 20,421 ### ### 0.1
2002-Jun-11 Tue 0.75 0.78 0.75 0.78 94.4 94.4 0.1
2002-Jun-07 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Jun-06 Thu 0.75 0.75 0.7 0.7 ### ### ###
2002-Jun-05 Wed 0.75 0.75 0.74 0.74 25.4 25.4 0.1
2002-Jun-04 Tue 0.75 0.75 0.75 0.75 79.2 79.2 ###
2002-Jun-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-May-31 Fri 0.78 0.78 0.78 0.78 68.2 68.2 0.1
2002-May-30 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2002-May-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-May-28 Tue 0.78 0.78 0.78 0.78 73.0 73.0 0.1
2002-May-27 Mon 0.78 0.78 0.78 0.78 11,872 ### 72.4 72.4 0.1
2002-May-24 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2002-May-23 Thu 0.75 0.75 0.75 0.75 75.6 75.6 ###
2002-May-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-May-21 Tue 0.77 0.77 0.75 0.75 ### ### ###
2002-May-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2002-May-17 Fri 0.75 0.77 0.75 0.77 51,922 ### 85.0 85.0 0.1
2002-May-16 Thu 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2002-May-15 Wed 0.75 0.75 0.75 0.75 7,776 ### 70.0 70.0 ###
2002-May-14 Tue 0.77 0.78 0.75 0.76 ### ### 0.1
2002-May-13 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2002-May-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2002-May-09 Thu 0.78 0.78 0.78 0.78 79.1 79.1 0.1
2002-May-08 Wed 0.77 0.77 0.76 0.76 19.4 19.4 0.1
2002-May-07 Tue 0.78 0.78 0.77 0.77 30.1 30.1 0.1
2002-May-06 Mon 0.77 0.79 0.77 0.79 ### ### ###
2002-May-03 Fri 0.77 0.78 0.77 0.78 28,550 22,126 ### ### 0.1
2002-May-02 Thu 0.77 0.77 0.77 0.77 74.7 74.7 0.1
2002-May-01 Wed 0.78 0.78 0.78 0.78 3,845 ### ### ### 0.1
2002-Apr-30 Tue 0.79 0.79 0.77 0.77 156,250 121,875 ### ### 0.1
2002-Apr-29 Mon 0.78 0.79 0.77 0.79 100,028 78,021 ### ### ###
2002-Apr-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-24 Wed 0.79 0.79 0.78 0.78 125,650 ### ### ### 0.1
2002-Apr-23 Tue 0.79 0.79 0.78 0.79 384,250 ### 75.1 75.1 ###
2002-Apr-22 Mon 0.76 0.8 0.76 0.8 ### ### 0.1
2002-Apr-19 Fri 0.75 0.77 0.75 0.77 88.3 88.3 0.1
2002-Apr-18 Thu 0.76 0.78 0.75 0.78 87.0 87.0 0.1
2002-Apr-17 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
2002-Apr-16 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Apr-15 Mon 0.76 0.79 0.76 0.79 ### ### ###
2002-Apr-12 Fri 0.79 0.79 0.79 0.79 71.4 71.4 ###
2002-Apr-11 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-10 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Apr-09 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Apr-08 Mon 0.77 0.78 0.77 0.78 83.5 83.5 0.1
2002-Apr-05 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Apr-04 Thu 0.78 0.8 0.78 0.8 5,650 ### ### ### 0.1
2002-Apr-03 Wed 0.8 0.8 0.8 0.8 625 ### ### ### 0.1
2002-Apr-02 Tue 0.8 0.8 0.8 0.8 108,950 ### ### ### 0.1
2002-Mar-28 Thu 0.81 0.81 0.78 0.78 21,950 17,450 ### ### 0.1
2002-Mar-27 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Mar-26 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Mar-25 Mon 0.83 0.83 0.83 0.83 72.2 72.2 ###
2002-Mar-22 Fri 0.83 0.83 0.83 0.83 3,750 ### 66.9 66.9 ###
2002-Mar-21 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Mar-20 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2002-Mar-19 Tue 0.85 0.85 0.84 0.84 5,626 4,753 ### ### ###
2002-Mar-18 Mon 0.83 0.85 0.83 0.83 73.1 73.1 ###
2002-Mar-15 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Mar-14 Thu 0.83 0.83 0.82 0.83 71.1 71.1 ###
2002-Mar-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Mar-12 Tue 0.83 0.83 0.82 0.83 ### ### ###
2002-Mar-11 Mon 0.83 0.83 0.82 0.82 23.6 23.6 0.1
2002-Mar-08 Fri 0.84 0.85 0.82 0.82 14.4 14.4 0.1
2002-Mar-07 Thu 0.85 0.85 0.85 0.85 69.5 69.5 ###
2002-Mar-06 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2002-Mar-05 Tue 0.86 0.86 0.85 0.85 ### ### ###
2002-Mar-04 Mon ### ### 0.82 0.86 8.5 8.5 ###
2002-Mar-01 Fri ### ### 0.88 0.88 16,250 7,150 14.5 14.5 0.1
2002-Feb-28 Thu ### ### 0.89 ### ### ### 0.0
2002-Feb-27 Wed ### ### 0.89 ### 19,922 ### ### ### 0.0
2002-Feb-26 Tue 0.89 ### 0.88 0.88 31,950 14,058 ### ### 0.1
2002-Feb-25 Mon 0.871 ### 0.87 0.89 61,772 26,870 ### ### ###
2002-Feb-22 Fri 0.85 0.85 0.84 0.85 ### ### ###
2002-Feb-21 Thu 0.85 0.85 0.84 0.84 24.2 24.2 ###
2002-Feb-20 Wed 0.87 0.87 0.85 0.85 ### ### ###
2002-Feb-19 Tue 0.84 0.84 0.84 0.84 22,781 ### ### ### ###
2002-Feb-18 Mon 0.84 0.84 0.82 0.82 32,682 27,126 ### ### 0.1
2002-Feb-15 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Feb-14 Thu 0.88 0.88 0.85 0.85 23,425 ### ### ### ###
2002-Feb-13 Wed ### ### 0.87 0.87 90,772 39,485 10.9 10.9 0.1
2002-Feb-12 Tue ### ### 0.87 0.87 6.7 6.7 0.1
2002-Feb-11 Mon ### ### 0.88 ### 381,248 167,749 67.6 67.6 0.0
2002-Feb-08 Fri 0.83 ### 0.82 ### 812,449 ### 96.0 96.0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:50:45 thru 2024-04-25 10:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000