Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:08:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKS) CORDUKES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CKS    Limits Next Section


Company Details for (CKS) CORDUKES LIMITED

Listing Code CKS
Listing Name CORDUKES LIMITED
GICS Sector Capital Goods
ISIN Name CORDUKES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKS0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CKS .. Monday 30th January 2006

CKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CKS) CORDUKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-30 Mon 0.555 0.555 0.555 0.555 71.4 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.525 0.525 0.525 0.525 8,985 ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.52 0.52 0.52 0.52 80.3 80.3 0.0
2006-Jan-17 Tue 0.52 0.52 0.52 0.52 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.57 0.57 0.57 0.57 2,443 ### 64.7 64.7 ###
2006-Jan-12 Thu 0.51 0.51 0.51 0.51 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.52 0.52 0.51 0.51 16,324 ### 19.2 19.2 ###
2006-Jan-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.54 0.55 0.54 0.55 120,946 ### ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.54 0.57 0.54 0.57 47,050 ### 94.5 94.5 ###
2005-Dec-28 Wed 0.56 0.56 0.54 0.54 8,176 ### 4.3 4.3 0.0
2005-Dec-27 Tue 0.54 0.56 0.54 0.56 5,488 ### ### ### ###
2005-Dec-23 Fri 0.54 0.56 0.54 0.56 5,488 ### ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.51 0.51 0.5 0.5 16.2 16.2 0.0
2005-Dec-15 Thu 0.52 0.52 0.52 0.52 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### 0.51 0.51 31.2 31.2 ###
2005-Dec-12 Mon 0.5 0.5 0.5 0.5 17,924 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.5 0.5 ### ### 11,142 2,785 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-05 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-02 Fri 0.52 0.52 0.48 0.48 ### ### 0.0
2005-Dec-01 Thu 0.52 0.52 0.52 0.52 14,926 ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.525 0.525 0.52 0.52 24.2 24.2 0.0
2005-Nov-24 Thu 0.53 0.53 0.52 0.52 27,286 14,325 16.4 16.4 0.0
2005-Nov-23 Wed 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2005-Nov-22 Tue 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2005-Nov-21 Mon 0.57 0.57 0.53 0.53 1.8 1.8 0.0
2005-Nov-18 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.54 0.54 ### ### 25.2 25.2 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.54 0.54 0.54 0.54 69.0 69.0 0.0
2005-Nov-11 Fri 0.53 0.53 0.53 0.53 30,448 ### ### ### 0.0
2005-Nov-10 Thu 0.53 0.53 0.53 0.53 5,725 ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.56 0.56 0.56 0.56 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### 0.525 0.525 15.3 15.3 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Oct-26 Wed 0.55 0.55 0.54 0.54 15.2 15.2 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Oct-21 Fri 0.57 0.57 0.57 0.57 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.55 ### 0.55 ### ### ### 0.0
2005-Oct-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Oct-17 Mon ### 0.52 ### 0.52 69,626 ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.5 0.5 ### ### 14,322 3,580 2.7 2.7 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 5,725 0 59.3 59.3 0.0
2005-Oct-06 Thu 0.49 0.49 0.46 0.46 7.2 7.2 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.48 0.48 0.475 0.475 16,184 7,727 ### ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-27 Tue 0.48 0.48 0.475 0.48 32,076 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2005-Sep-23 Fri 0.48 0.48 0.48 0.48 66.1 66.1 0.0
2005-Sep-22 Thu 0.48 0.48 0.48 0.48 65.0 65.0 0.0
2005-Sep-21 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Sep-20 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Sep-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Sep-16 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Sep-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-Sep-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Sep-12 Mon 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2005-Sep-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Sep-08 Thu 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2005-Sep-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Sep-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-02 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Sep-01 Thu 0.45 0.45 0.44 0.44 20,077 ### ### ### ###
2005-Aug-31 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-30 Tue 0.42 0.45 0.42 0.45 97.5 97.5 0.0
2005-Aug-29 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Aug-26 Fri 0.42 0.42 0.42 0.42 14,570 ### ### ### ###
2005-Aug-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Aug-24 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Aug-23 Tue 0.42 0.42 0.42 0.42 72.4 72.4 ###
2005-Aug-22 Mon 0.43 0.43 ### ### 25,229 5,424 ### ### 0.0
2005-Aug-19 Fri 0.43 0.43 0.43 0.43 8,650 ### ### ### ###
2005-Aug-18 Thu 0.43 0.45 ### 0.42 82,446 18,550 ### ### ###
2005-Aug-17 Wed 0.425 0.425 0.425 0.425 0 ###
2005-Aug-16 Tue 0.425 0.425 0.425 0.425 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Aug-04 Thu 0.445 0.45 0.445 0.45 79.3 79.3 0.0
2005-Aug-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-Aug-02 Tue 0.46 0.46 0.46 0.46 1,176 540 ### ### 0.0
2005-Aug-01 Mon 0.425 0.425 0.425 0.425 0 ###
2005-Jul-29 Fri 0.425 0.425 0.425 0.425 2,170 922 ### ### ###
2005-Jul-28 Thu 0.43 0.43 0.43 0.43 3,124 1,343 ### ### ###
2005-Jul-27 Wed 0.44 0.44 0.425 0.425 ### ### ###
2005-Jul-26 Tue 0.425 0.425 0.425 0.425 68.1 68.1 ###
2005-Jul-25 Mon 0.425 0.425 0.425 0.425 0 ###
2005-Jul-22 Fri 0.42 0.425 0.42 0.425 45,247 ### ### ### ###
2005-Jul-21 Thu 0.41 ### 0.41 ### ### ### 0.0
2005-Jul-20 Wed 0.41 0.41 0.41 0.41 24,743 10,144 67.1 67.1 ###
2005-Jul-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.42 0.42 0.42 0.42 67.1 67.1 ###
2005-Jul-13 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jul-12 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jul-11 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jul-08 Fri 0.4 0.42 0.4 0.42 95.0 95.0 ###
2005-Jul-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:08:29 thru 2024-04-19 15:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000