End of day Prices (full format), 600 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-22 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.029
| ###
| 0.028
| ###
| 2,425,621
| 33,958
| 94.2
| 94.2
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 788,629
| 0
| 15.2
| 15.2
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 12,386,441
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 11,028,524
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 4,130,987
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 12,633,524
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 30,480,942
| 0
| 90.4
| 90.4
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.029
| ###
| 7,367,273
| 106,825
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2019-Jun-27 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 2.9
| 2.9
| ### |
2019-Jun-25 Tue
| ###
| ###
| 0.027
| 0.029
| 30,153,272
| ###
| 7.6
| 7.6
| 0.0 |
2019-Jun-24 Mon
| 0.041
| 0.043
| 0.029
| 0.029
|
|
| 0.4
| 0.4
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 14,423,052
| 0
| 85.8
| 85.8
| 0.0 |
2019-Jun-20 Thu
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.049
| 0.056
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.059
| ###
| 40,627,542
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.059
| ###
| 0.058
| 35,324,382
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.045
| 0.051
| 0.045
| ###
| 24,633,327
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.6
| 93.6
| ### |
2019-Jun-07 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 97.4
| 97.4
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 7,658,041
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.041
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.043
| 0.047
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.043
| ###
| 0.042
| 33,876,774
| 728,350
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| 0.041
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2019-May-28 Tue
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 37,969,845
| 0
| 99.1
| 99.1
| 0.0 |
2019-May-21 Tue
| 0.026
| ###
| 0.025
| 0.029
|
|
| 98.2
| 98.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.026
| 0.026
| 21,927,085
| 285,052
| 0.6
| 0.6
| ### |
2019-May-17 Fri
| 0.025
| ###
| 0.024
| ###
| 51,822,972
| 621,875
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 0.024
| ###
| 0.024
| 12,128,524
| 145,542
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-May-13 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| ###
| 0.022
| ###
| 0.022
| 8,643,983
| 95,083
| ###
| ###
| ### |
2019-May-09 Thu
| 0.021
| 0.021
| ###
| ###
| 7,423,154
| 77,943
| 2.3
| 2.3
| 0.0 |
2019-May-08 Wed
| ###
| 0.021
| ###
| 0.021
| 16,874,271
| 177,179
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 3,137,846
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,004,973
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,723,543
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,825,048
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,589,686
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 324,621
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 608,849
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,023,944
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 2,236,950
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 3,665,628
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 949,571
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,206,581
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,716,449
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,780,050
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.021
| ###
| ###
| 4,240,328
| 44,523
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.021
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,551,347
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,184,759
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.021
| 0.021
| ###
| ###
| 653,143
| 6,858
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.023
| 0.024
| 0.021
| 0.021
| 4,290,780
| 96,542
| 3.0
| 3.0
| ### |
2019-Mar-11 Mon
| 0.021
| 0.024
| ###
| 0.022
| 5,363,626
| ###
| 93.5
| 93.5
| ### |
2019-Mar-08 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2019-Mar-07 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.024
| 0.024
| ###
| ###
| 15,214,157
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| 0.025
| ###
| 0.025
| 20,417,049
| ###
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.4
| 8.4
| ### |
2019-Feb-26 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.9
| 18.9
| ### |
2019-Feb-25 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 90.9
| 90.9
| ### |
2019-Feb-22 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 83.3
| 83.3
| ### |
2019-Feb-20 Wed
| 0.052
| 0.052
| ###
| ###
| 2,213,345
| 57,546
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 499,150
| ###
| 86.2
| 86.2
| ### |
2019-Feb-18 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 1,470,386
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.7
| 16.7
| ### |
2019-Feb-14 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 2,316,825
| 120,474
| 8.3
| 8.3
| ### |
2019-Feb-11 Mon
| 0.056
| 0.057
| 0.054
| 0.055
| 672,986
| 37,350
| 17.7
| 17.7
| ### |
2019-Feb-08 Fri
| 0.056
| 0.059
| 0.055
| 0.055
| 613,741
| 34,983
| 19.3
| 19.3
| ### |
2019-Feb-06 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.0
| 6.0
| ### |
2019-Feb-05 Tue
| 0.057
| 0.058
| 0.054
| 0.054
| 464,475
| ###
| 6.4
| 6.4
| ### |
2019-Feb-04 Mon
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.054
| 0.057
| 0.054
| 0.056
| 251,559
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.053
| 0.058
| 0.053
| 0.053
| 1,056,477
| ###
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 771,971
| 41,686
| 20.7
| 20.7
| ### |
2019-Jan-29 Tue
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 711,755
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.071
| 0.078
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.072
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 549,021
| 0
| 76.0
| 76.0
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,218,052
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.072
| ###
| ###
| 1,182,828
| 42,581
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.073
| 0.075
| 0.072
| 0.072
| 917,779
| 67,456
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.077
| 0.081
| 0.072
| 0.072
|
|
| 3.1
| 3.1
| 0.0 |
2018-Dec-12 Wed
| 0.074
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.077
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Dec-10 Mon
| 0.057
| ###
| 0.056
| ###
| 2,094,655
| 58,650
| 98.6
| 98.6
| 0.0 |
2018-Dec-07 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 19.7
| 19.7
| ### |
2018-Dec-06 Thu
| 0.052
| 0.057
| 0.052
| 0.053
|
|
| 88.6
| 88.6
| ### |
2018-Dec-05 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 95.7
| 95.7
| ### |
2018-Dec-04 Tue
| 0.049
| 0.051
| 0.047
| 0.048
|
|
| 22.7
| 22.7
| ### |
2018-Dec-03 Mon
| 0.053
| 0.057
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 3.0
| 3.0
| ### |
2018-Nov-29 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 19.9
| 19.9
| ### |
2018-Nov-14 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 7,963,728
| 0
| 5.0
| 5.0
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 9,198,178
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.073
| 0.074
| ###
| ###
| 11,819,676
| 437,328
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.076
| 0.076
| 0.071
| 0.075
| 6,135,574
| ###
| 18.7
| 18.7
| 0.0 |
2018-Nov-06 Tue
| 0.072
| 0.081
| ###
| 0.076
| 30,725,244
| 1,244,372
| 95.3
| 95.3
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 630,022
| 0
| 10.5
| 10.5
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,269,243
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,839,983
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,676,340
| 0
| 6.2
| 6.2
| 0.0 |
2018-Oct-18 Thu
| 0.125
| 0.125
| ###
| ###
| 2,714,259
| 169,641
| 9.0
| 9.0
| 0.0 |
2018-Oct-17 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.125
| ###
| 0.125
| 1,125,876
| ###
| 91.1
| 91.1
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.125
| ###
| ###
| 1,689,823
| ###
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,625,246
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.125
| ###
| ###
| 0.125
| 669,429
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Oct-03 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Oct-02 Tue
| 0.125
| ###
| ###
| 0.125
| 698,980
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 0.125
| 1,180,148
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 598,378
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.125
| ###
| 1,554,629
| ###
| 9.7
| 9.7
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,099,554
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,000,540
| 0
| 92.4
| 92.4
| 0.0 |
2018-Sep-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 0.145
| 3,359,827
| 0
| 96.0
| 96.0
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,660,443
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 2,944,683
| 0
| 97.8
| 97.8
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 3,340,354
| 0
| 82.0
| 82.0
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,506,678
| 0
| 8.4
| 8.4
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 755,721
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 5,738,625
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 2,061,571
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,858,376
| 0
| 94.8
| 94.8
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 3,171,254
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 431,886
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,007,424
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 962,421
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,990,243
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 4,254,275
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,221,843
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Aug-07 Tue
| 0.125
| 0.125
| ###
| ###
| 1,322,927
| 82,682
| 10.6
| 10.6
| 0.0 |
2018-Aug-06 Mon
| 0.125
| ###
| 0.125
| ###
| 2,060,728
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.125
| ###
| ###
| 2,401,570
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 94.1
| 94.1
| 0.0 |
2018-Jul-31 Tue
| 0.125
| ###
| ###
| ###
| 2,514,852
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| 0.125
|
|
| 98.0
| 98.0
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 3,696,444
| 0
| 3.0
| 3.0
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.125
| 0.125
| 2,375,074
| 148,442
| 7.7
| 7.7
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.145
| ###
| ###
| 1,714,348
| ###
| 9.4
| 9.4
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.145
| ###
| 0.145
| 1,192,644
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 97.7
| 97.7
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,325,783
| 0
| 8.9
| 8.9
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.145
| ###
| 0.145
| 3,261,086
| 236,428
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.155
| ###
| ###
| 965,921
| 74,858
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.155
| 0.155
| ###
| ###
| 1,334,685
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.155
| 0.155
| 1,239,171
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.155
| ###
| 2,427,947
| ###
| 12.7
| 12.7
| 0.0 |
2018-Jun-27 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Jun-26 Tue
| 0.155
| 0.157
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 6.2
| 6.2
| ### |
2018-Jun-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.177
| ###
| 0.175
| 2,067,253
| 182,951
| 89.6
| 89.6
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 7,189,054
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Jun-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 2,832,877
| 0
| 95.6
| 95.6
| 0.0 |
2018-Jun-12 Tue
| 0.2
| 0.2
| ###
| 0.2
| 3,876,986
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2018-Jun-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.1
| 7.1
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 2,609,686
| 0
| 8.9
| 8.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| 0.21
| 5,900,422
| 0
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.22
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.9
| 18.9
| 0.0 |
2018-May-29 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| 3,612,585
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-May-25 Fri
| 0.2
| ###
| ###
| ###
| 3,963,147
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.2
| ###
| ###
| ###
| 4,750,385
| 0
| 18.3
| 18.3
| 0.0 |
2018-May-21 Mon
| ###
| 0.2
| ###
| ###
| 1,718,078
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| 0.2
| ###
| ###
| 3,338,841
| 333,884
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-May-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.3
| 89.3
| 0.0 |
2018-May-15 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| 0.2
| 2,849,679
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.2
| 0.2
| ###
| ###
| 2,410,748
| 241,074
| 5.4
| 5.4
| 0.0 |
2018-May-10 Thu
| ###
| 0.2
| ###
| ###
| 3,050,279
| 305,027
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.21
| 0.21
| ###
| ###
| 5,174,775
| 543,351
| 3.8
| 3.8
| 0.0 |
2018-May-03 Thu
| 0.2
| ###
| 0.2
| ###
| 7,362,954
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 1,548,470
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.23
| ###
| 0.225
| 0.225
| 4,592,022
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| 0.225
| 0.225
| 3,442,243
| 387,252
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 3,386,346
| 761,927
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 8,350,953
| ###
| 6.3
| 6.3
| 0.0 |
2018-Apr-18 Wed
| 0.2
| 0.22
| ###
| 0.22
|
|
| 98.6
| 98.6
| 0.0 |
2018-Apr-17 Tue
| 0.22
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.185
| 0.23
| 0.185
| 0.225
|
|
| 99.6
| 99.6
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.155
| ###
| 1,626,526
| 126,055
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.155
| ###
| 0.155
| 1,845,081
| ###
| 91.0
| 91.0
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Apr-05 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.145
| ###
| ###
| 1,027,885
| 74,521
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 2,564,687
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 6,622,777
| 0
| 2.2
| 2.2
| 0.0 |
2018-Mar-27 Tue
| 0.145
| ###
| ###
| ###
| 6,683,926
| 0
| 10.4
| 10.4
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 6,231,949
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| 0.125
| 3,371,684
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.122
| ###
| ###
| 3,637,178
| ###
| 10.5
| 10.5
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 7,594,078
| 0
| 11.6
| 11.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 7,432,175
| 0
| 97.9
| 97.9
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 3,284,283
| 0
| 20.9
| 20.9
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,346,726
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,142,984
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 5,320,289
| 0
| 11.1
| 11.1
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 750,249
| 0
| 2.7
| 2.7
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,165,281
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,319,547
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,358,880
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 12,731,748
| 0
| 16.9
| 16.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,774,683
| 0
| 11.2
| 11.2
| 0.0 |
2018-Feb-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.125
| 0.125
| ###
| ###
| 3,147,221
| ###
| 4.6
| 4.6
| 0.0 |
2018-Jan-30 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.125
| ###
| 1,786,022
| 111,626
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.125
| ###
| 3,959,986
| ###
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.125
| ###
| ###
| ###
| 2,511,244
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.145
| ###
| ###
| 5,164,747
| 374,444
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,224,525
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 4,220,377
| 0
| 6.9
| 6.9
| 0.0 |
2018-Jan-11 Thu
| 0.125
| 0.125
| ###
| ###
| 3,494,087
| 218,380
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,658,022
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.145
| ###
| 0.125
| 8,970,358
| 650,350
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,038,977
| 0
| 96.2
| 96.2
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,228,049
| 0
| 91.7
| 91.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,144,120
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,256,729
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,818,281
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.145
| ###
| ###
| 5,382,340
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.155
| 0.157
| 0.145
| 0.145
|
|
| 8.4
| 8.4
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,826,855
| 0
| 7.8
| 7.8
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| 0.155
| 12,976,944
| 0
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Nov-30 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,627,589
| 0
| 92.2
| 92.2
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.125
| 0.125
| ###
| ###
| 17,307,589
| 1,081,724
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.7
| 99.7
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,833,041
| 0
| 82.7
| 82.7
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 7,917,227
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Nov-16 Thu
| 0.087
| 0.089
| 0.086
| 0.086
| 5,080,877
| 444,576
| 22.1
| 22.1
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| 0.086
| 32,889,847
| 0
| 1.9
| 1.9
| ### |
2017-Nov-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.089
| ###
| 0.084
| 0.085
| 12,157,341
| ###
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 12.6
| 12.6
| ### |
2017-Nov-08 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 25,413,754
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.086
| ###
| 0.085
| ###
| 43,712,923
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.086
| ###
| 0.082
| 0.083
|
|
| 10.6
| 10.6
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.086
| ###
| 0.082
| 17,958,989
| ###
| 99.4
| 99.4
| 0.0 |
2017-Nov-01 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.074
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,167,321
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.059
| 0.059
| 6,935,422
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 6,089,357
| 0
| 17.9
| 17.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.059
| 0.059
| 6,720,320
| 198,249
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.055
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 2,498,843
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.059
| ###
| 0.058
| 0.059
| 5,409,481
| 156,874
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.057
| ###
| 0.056
| ###
| 7,761,585
| 217,324
| 93.0
| 93.0
| 0.0 |
2017-Oct-05 Thu
| 0.055
| ###
| 0.055
| 0.056
| 9,486,324
| 260,873
| 82.4
| 82.4
| ### |
2017-Oct-04 Wed
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 2,262,341
| ###
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.052
| 0.055
| 0.052
| 0.053
| 2,065,145
| 110,485
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 451,149
| 23,459
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 0.052
| ###
| 0.052
| 773,872
| 20,120
| 90.2
| 90.2
| ### |
2017-Sep-27 Wed
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 96.9
| 96.9
| ### |
2017-Sep-26 Tue
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| 0.048
| 0.049
| 2,526,584
| ###
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.049
| 0.051
| 0.048
| 0.049
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.053
| 0.056
| 0.051
| 0.053
| 8,574,580
| 458,740
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.047
| 0.052
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 1,522,020
| 70,773
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.045
| 0.046
| 0.043
| 0.045
| 2,907,487
| 129,383
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 1,973,928
| ###
| 88.6
| 88.6
| ### |
2017-Sep-13 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.3
| 4.3
| ### |
2017-Sep-12 Tue
| 0.043
| 0.047
| ###
| 0.044
|
|
| 86.9
| 86.9
| ### |
2017-Sep-11 Mon
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 8.0
| 8.0
| ### |
2017-Sep-08 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.8
| 14.8
| ### |
2017-Sep-07 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.3
| 14.3
| ### |
2017-Sep-06 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| ###
| ###
| 0.049
| 0.049
| 3,671,443
| 89,950
| 20.1
| 20.1
| ### |
2017-Sep-04 Mon
| 0.051
| 0.054
| 0.048
| ###
| 9,800,722
| ###
| 20.4
| 20.4
| 0.0 |
2017-Sep-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| 2,239,741
| 100,788
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.045
| 0.047
| 0.045
| 0.045
| 964,251
| 44,355
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 4.9
| 4.9
| ### |
2017-Aug-25 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 628,887
| ###
| 14.4
| 14.4
| ### |
2017-Aug-24 Thu
| 0.048
| ###
| 0.048
| 0.048
| 5,065,071
| ###
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| 17.8
| 17.8
| ### |
2017-Aug-22 Tue
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.046
| 0.049
| 0.046
| 0.046
| 1,881,921
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.045
| 0.048
| ###
| 0.046
|
|
| 85.3
| 85.3
| ### |
2017-Aug-17 Thu
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.043
| 0.043
| ###
| 0.042
| 604,550
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.041
| 0.042
| ###
| 0.042
| 741,021
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 7.1
| 7.1
| ### |
2017-Aug-08 Tue
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 17.1
| 17.1
| 0.0 |
2017-Aug-07 Mon
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| ###
| 0.042
| ###
| 0.042
| 1,444,957
| 30,344
| 94.8
| 94.8
| ### |
2017-Aug-03 Thu
| ###
| 0.041
| ###
| ###
| 2,351,120
| ###
| 88.8
| 88.8
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.041
| ###
| ###
| 5,307,959
| ###
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,658,785
| 0
| 90.0
| 90.0
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,727,047
| 0
| 95.8
| 95.8
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,961,954
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.029
| ###
| 0.029
| ###
| 267,084
| 3,872
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 6.5
| 6.5
| 0.0 |
2017-Jul-20 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.028
| 0.028
| 1,252,741
| ###
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.5
| 9.5
| 0.0 |
2017-Jul-12 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 984,449
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 180,782
| 0
| 11.7
| 11.7
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 397,085
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.029
| ###
| 1,644,140
| 23,840
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,795,250
| 0
| 3.0
| 3.0
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,641,824
| 0
| 87.3
| 87.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 148,857
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 60,153
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,385,572
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.028
| ###
| 9,308,578
| 130,320
| 1.3
| 1.3
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 166,987
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 643,422
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 331,578
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 1,472,972
| 0
| 5.8
| 5.8
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 1,017,679
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 2,431,122
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 8,115,724
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,002,189
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.042
| ###
| ###
| 2,471,489
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.042
| 0.042
| ###
| ###
| 2,868,359
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.5
| 16.5
| ### |
2017-May-03 Wed
| 0.045
| 0.046
| 0.044
| 0.045
| 3,626,447
| ###
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.042
| 0.045
| ###
| 0.045
| 4,330,686
| 97,440
| 96.4
| 96.4
| ### |
2017-Apr-27 Thu
| 0.045
| 0.046
| ###
| 0.041
| 8,061,277
| ###
| 2.0
| 2.0
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.046
| ###
| 0.045
| 6,396,180
| ###
| 98.8
| 98.8
| ### |
2017-Apr-24 Mon
| 0.042
| 0.043
| ###
| ###
| 3,728,922
| 80,171
| 2.6
| 2.6
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.043
| ###
| 0.042
| 4,860,781
| ###
| 97.3
| 97.3
| ### |
2017-Apr-20 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| 0.048
| 0.053
| 0.048
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Apr-12 Wed
| 0.044
| 0.051
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.044
| 0.047
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| 372,471
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 714,276
| 31,428
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| 7.4
| 7.4
| ### |
2017-Apr-05 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 1,327,746
| 57,756
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.042
| 0.044
| ###
| 0.042
| 5,466,724
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.044
| 0.046
| 0.042
| 0.042
| 11,380,387
| ###
| 6.2
| 6.2
| ### |
2017-Mar-29 Wed
| ###
| 0.045
| ###
| 0.043
|
|
| 97.2
| 97.2
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 19,214,728
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,788,544
| 0
| 92.5
| 92.5
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.029
| 0.029
| 10,619,329
| 153,980
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,349,384
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 364,670
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,793,757
| 0
| 5.3
| 5.3
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 5,278,385
| 0
| 12.0
| 12.0
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 4,846,579
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 7,886,540
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 6,098,440
| 0
| 14.2
| 14.2
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 7,109,747
| 0
| 5.9
| 5.9
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.028
| ###
| 15,819,622
| 221,474
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 9,703,058
| 0
| 10.6
| 10.6
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 3,052,051
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 4,467,242
| 0
| 13.8
| 13.8
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.041
| ###
| ###
| 8,943,321
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.042
| ###
| 0.041
| 10,774,052
| 226,255
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.041
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 4,951,625
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.029
| ###
| 0.029
| ###
| 10,836,926
| ###
| 96.4
| 96.4
| 0.0 |
2017-Feb-02 Thu
| 0.029
| ###
| 0.028
| 0.029
| 2,484,542
| 34,783
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 2.8
| 2.8
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 11,370,029
| 0
| 13.6
| 13.6
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 14,259,583
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.024
| ###
| 0.024
| ###
| 31,285,123
| 375,421
| 99.7
| 99.7
| 0.0 |
2017-Jan-19 Thu
| 0.029
| ###
| 0.022
| 0.022
| 32,528,222
| ###
| 0.1
| 0.1
| ### |
2017-Jan-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 929,773
| 22,779
| ###
| ###
| ### |
|