End of day Prices (full format), 600 Days for (CLF) CONCENTRATED LEADERS FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Mar-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Mar-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Mar-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Mar-26 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 60.5
| 60.5
| 0.1 |
2021-Mar-25 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| 1.21
| ###
| 1.21
| 1.21
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 33.1
| 33.1
| 0.1 |
2021-Mar-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Mar-17 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Mar-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Mar-15 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 68.9
| 68.9
| 0.1 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,142
| 0
| 53.7
| 53.7
| 0.0 |
2021-Mar-03 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 1
| 1
| 66.3
| 66.3
| 0.1 |
2021-Feb-24 Wed
| ###
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 1.2
| 1.21
| 1.185
| 1.21
|
|
| 72.8
| 72.8
| ### |
2021-Feb-22 Mon
| 1.155
| 1.2
| 1.155
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.2
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 1.2
| 1.2
| ###
| ###
| 15,056
| ###
| 31.7
| 31.7
| 0.0 |
2021-Feb-12 Fri
| 1.2
| 1.2
| ###
| ###
| 4,674
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.21
| 1.2
| 1.2
| 48,581
| 58,540
| 46.4
| 46.4
| 0.1 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 30,742
| 0
| 34.6
| 34.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 1.2
| ###
| 13,188
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 35.4
| 35.4
| 0.1 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 15,552
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 14.0
| 14.0
| 0.1 |
2021-Feb-03 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 22,750
| ###
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 45,445
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.27
| 1.27
| 1.255
| 1.26
| 44,622
| ###
| 52.0
| 52.0
| ### |
2021-Jan-27 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 10,870
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 1.28
| 1.28
| 1.275
| 1.275
| 10,270
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| 72.0
| 72.0
| ### |
2021-Jan-21 Thu
| 1.275
| 1.275
| ###
| ###
| 42,070
| ###
| 32.7
| 32.7
| 0.0 |
2021-Jan-20 Wed
| 1.275
| 1.275
| ###
| 1.275
| 42,626
| 27,174
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1.27
| 1.275
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| 1.27
| 1.26
| 1.27
|
|
| 75.4
| 75.4
| ### |
2021-Jan-15 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 8,387
| 10,651
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 1.28
| ###
| ###
| 84,578
| 54,129
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 1.27
| 1.275
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2021-Jan-12 Tue
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 70.1
| 70.1
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 59,054
| ###
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| 1.255
| 1.26
|
|
| 33.0
| 33.0
| ### |
2021-Jan-04 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 24.6
| 24.6
| ### |
2020-Dec-31 Thu
| 1.26
| 1.28
| 1.26
| 1.27
| 27,828
| 35,341
| 78.0
| 78.0
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2020-Dec-24 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2020-Dec-23 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 1,184
| 1,444
| 62.2
| 62.2
| 0.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Dec-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.9
| 72.9
| 0.1 |
2020-Dec-17 Thu
| 1.28
| 1.28
| ###
| ###
| 28,122
| ###
| 3.6
| 3.6
| 0.0 |
2020-Dec-16 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 1,587
| ###
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 1.27
| 1.27
| 1.25
| 1.26
| 6,422
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 1.29
| 1.29
| 1.285
| 1.29
| 23,548
| ###
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 1.285
| 1.285
| 1.275
| 1.275
| 10,240
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 1.285
| 1.285
| 1.25
| 1.25
|
|
| 16.7
| 16.7
| ### |
2020-Dec-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 72
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.275
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 1.23
| 1.23
| 1.22
| 1.225
| 34,672
| 42,473
| ###
| ###
| 0.1 |
2020-Nov-26 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2020-Nov-25 Wed
| 1.225
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 30,750
| ###
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 1.2
| 1.2
| ###
| ###
| 66,757
| 40,054
| 21.2
| 21.2
| 0.0 |
2020-Nov-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Nov-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.5
| 63.5
| 0.1 |
2020-Nov-05 Thu
| 1.2
| ###
| ###
| 1.2
| 107,380
| 0
| 62.3
| 62.3
| 0.1 |
2020-Nov-04 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 58,152
| 0
| 24.0
| 24.0
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 977
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 1.185
| ###
| 8,458
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| 46.1
| 46.1
| 0.1 |
2020-Oct-26 Mon
| 1.225
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 1.23
| 1.23
| 1.21
| 1.21
| 31,688
| 38,659
| 27.5
| 27.5
| ### |
2020-Oct-21 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Oct-20 Tue
| 1.245
| 1.245
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| ###
| 1.26
| ###
| 1.26
| 125,729
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 1.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 145,377
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| 1.155
| 41,273
| 0
| 72.8
| 72.8
| 0.1 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 91,079
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 3,255
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 46,557
| 0
| 82.2
| 82.2
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 27,687
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 27,023
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 1.075
| 1.075
| 128,280
| 68,950
| 15.6
| 15.6
| ### |
2020-Sep-24 Thu
| ###
| ###
| 1.085
| ###
| 31,657
| 17,173
| 41.4
| 41.4
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 24,053
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 1.085
| 1.085
| 1.075
| 1.075
| 41,120
| ###
| 37.7
| 37.7
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,740
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.085
| 1.075
| 1.075
| 96,542
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 1.085
| 1.075
| 1.085
| 12,072
| ###
| 67.7
| 67.7
| 0.1 |
2020-Sep-14 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 52,646
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 1.075
| 1.045
| 1.045
| 56,048
| ###
| 42.6
| 42.6
| 0.1 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 77,355
| 0
| 27.6
| 27.6
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 254,841
| 0
| 8.3
| 8.3
| 0.0 |
2020-Sep-03 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| 1
| 1
| ###
| ###
| 20,421
| ###
| 23.6
| 23.6
| 0.0 |
2020-Aug-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 1.025
| 1.025
| 1
| 1
| 5,480
| 5,548
| 21.5
| 21.5
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.985
| 108,929
| 0
| 20.9
| 20.9
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 1
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Aug-17 Mon
| 1.24
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 1.2
| 1.25
| ###
| 1.21
| 343,285
| 214,553
| 68.4
| 68.4
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 28,343
| 0
| 73.8
| 73.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 16,486
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 1
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Aug-07 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| ###
| 1.025
| 1
| 1.025
| 49,382
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.055
| 1.055
| ###
| 0.985
| 49,950
| 26,348
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1.085
| 1.085
| ###
| ###
| 16,877
| 9,155
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 28,750
| ###
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 15,880
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 4,841
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 24,676
| 0
| 78.0
| 78.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 1.055
| 1.055
| ###
| ###
| 22,177
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2020-Jun-22 Mon
| ###
| ###
| 1.045
| 1.045
| 2,057
| 1,074
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 481
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 58,726
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 5,650
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 38,888
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 103,584
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,985
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 8,427
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 7,582
| 0
| 71.7
| 71.7
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 20,072
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1
| ###
| 1
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-May-18 Mon
| 0.985
| 0.985
| ###
| ###
| 66,822
| ###
| 20.6
| 20.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2020-Apr-29 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| 1
|
|
| 75.3
| 75.3
| ### |
2020-Apr-22 Wed
| 1
| 1
| 0.975
| 0.975
|
|
| 19.8
| 19.8
| ### |
2020-Apr-21 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 79.3
| 79.3
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 15,921
| 0
| 20.3
| 20.3
| 0.0 |
2020-Apr-16 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 1
| 1
| 1
| 1
| 985
| 985
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.975
| ###
| ###
| ###
| 28,625
| 0
| 29.4
| 29.4
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 245
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Mar-25 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Mar-24 Tue
| 0.88
| 0.88
| 0.86
| 0.88
| 17,643
| 15,349
| ###
| ###
| 0.1 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.955
| 0.955
| ###
| ###
| 10,023
| 4,785
| 38.8
| 38.8
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 22,781
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 78,077
| 0
| 14.4
| 14.4
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 977
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 1.155
| 1.155
| ###
| ###
| 33,455
| 19,320
| 45.4
| 45.4
| 0.0 |
2020-Mar-06 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 92.6
| 92.6
| 0.1 |
2020-Mar-05 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Feb-28 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2020-Feb-27 Thu
| 1.245
| 1.25
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Feb-26 Wed
| ###
| 1.25
| ###
| 1.225
| 16,350
| ###
| 81.7
| 81.7
| 0.1 |
2020-Feb-25 Tue
| 1.275
| 1.275
| 1.23
| 1.255
|
|
| 25.2
| 25.2
| ### |
2020-Feb-24 Mon
| ###
| ###
| 1.29
| 1.29
| 66,029
| 42,588
| 53.9
| 53.9
| 0.1 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,270
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 30,859
| 0
| 34.5
| 34.5
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 71,521
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 19,946
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Feb-05 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2020-Feb-04 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| 1.29
| 1.29
| 42,882
| 27,658
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 12,354
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| ###
| 1.41
| ###
| 1.41
|
|
| 89.9
| 89.9
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 23,974
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 37,187
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| 1.275
| ###
| 1.275
| ###
| 582
| 371
| 84.0
| 84.0
| 0.0 |
2019-Dec-13 Fri
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 8,576
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| 28.1
| 28.1
| ### |
2019-Dec-04 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 75,747
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 1.27
| ###
| 1.27
|
|
| 73.5
| 73.5
| ### |
2019-Nov-21 Thu
| ###
| ###
| 1.255
| 1.255
| 23,576
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 1,150
| ###
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 10,156
| 12,948
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 1,850
| 2,358
| ###
| ###
| ### |
2019-Nov-11 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 2
| 2
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 14,580
| 18,370
| ###
| ###
| ### |
2019-Oct-29 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 28.2
| 28.2
| ### |
2019-Oct-21 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 1.29
| 1.29
| 1.28
| 1.28
| 5,049
| 6,487
| 28.8
| 28.8
| ### |
2019-Oct-11 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-Oct-09 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 3,649
| ###
| ###
| ###
| 0.1 |
2019-Oct-08 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 70.7
| 70.7
| 0.1 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 1.29
| ###
| 1.29
| ###
| 14,024
| 9,045
| 74.8
| 74.8
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| 1.26
| 1.29
| 1.26
| 1.29
| 59,872
| ###
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 73.7
| 73.7
| ### |
2019-Sep-30 Mon
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 1.26
| 1.27
| 1.255
| 1.27
| 262,557
| 331,478
| ###
| ###
| ### |
2019-Sep-26 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 1.27
| 1.275
| 1.27
| 1.27
| 16,787
| ###
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2019-Sep-18 Wed
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Sep-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 1.25
| 1.25
| 1.245
| 1.25
| 96,479
| 120,357
| ###
| ###
| ### |
2019-Sep-13 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 29,085
| ###
| 68.6
| 68.6
| 0.1 |
2019-Sep-12 Thu
| ###
| ###
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Sep-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 1.245
| 1.245
| 1.24
| 1.24
| 97,183
| 120,749
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 1.23
| ###
| 1.23
| ###
| 25,428
| ###
| 70.8
| 70.8
| 0.0 |
2019-Sep-06 Fri
| 1.23
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2019-Sep-04 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 3,359
| ###
| 63.7
| 63.7
| 0.1 |
2019-Sep-03 Tue
| ###
| ###
| 1.23
| 1.23
| 20,751
| ###
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 3,347
| 4,150
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 54,751
| ###
| 30.5
| 30.5
| 0.1 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 2,789
| ###
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 10,628
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2019-Aug-20 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 6,053
| 7,445
| 66.0
| 66.0
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| 1.23
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-Aug-16 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2019-Aug-15 Thu
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 28.7
| 28.7
| 0.1 |
2019-Aug-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 34,842
| 43,726
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| ###
| ###
| 1.26
| 1.26
| 22,259
| 14,023
| 40.7
| 40.7
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 7,450
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 22,650
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| 1.26
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Jul-24 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 19,280
| 24,871
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 1.28
| 1.29
| 1.275
| 1.29
|
|
| 75.1
| 75.1
| 0.1 |
2019-Jul-22 Mon
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 3,351
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 2,787
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.275
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 1.27
| 1.275
| 1.27
| 1.275
|
|
| 69.5
| 69.5
| ### |
2019-Jul-02 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 1.275
| 1.275
| 1.27
| 1.27
| 20,244
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2019-Jun-24 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 1.325
| 1.325
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1.28
| ###
| 1.28
| ###
| 38,220
| ###
| 80.8
| 80.8
| 0.0 |
2019-Jun-18 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2019-Jun-17 Mon
| 1.275
| 1.325
| 1.275
| 1.325
|
|
| ###
| ###
| 0.1 |
2019-Jun-14 Fri
| ###
| ###
| 1.29
| 1.29
| 5,456
| ###
| ###
| ###
| 0.1 |
2019-Jun-13 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-Jun-12 Wed
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 85,656
| 0
| 70.1
| 70.1
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 65,153
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 56,673
| 0
| 78.4
| 78.4
| 0.0 |
2019-Jun-03 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 2,671
| 3,445
| 80.8
| 80.8
| 0.1 |
2019-May-31 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 25,743
| ###
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 10,943
| 13,842
| 27.3
| 27.3
| ### |
2019-May-28 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-May-27 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-May-24 Fri
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| ###
| ###
| 1.345
| ###
| 37,944
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 1.375
| 1.375
| ###
| ###
| 23,049
| 15,846
| 21.6
| 21.6
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 16,750
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 1.29
| ###
| 75,624
| 48,777
| 84.0
| 84.0
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-May-10 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-May-09 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 66.2
| 66.2
| 0.1 |
2019-May-08 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 27.5
| 27.5
| 0.1 |
2019-May-07 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-May-06 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-May-03 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-May-02 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-May-01 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-Apr-30 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-Apr-29 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 23,255
| ###
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-Apr-24 Wed
| 1.285
| 1.29
| 1.285
| 1.29
| 14,924
| ###
| 71.3
| 71.3
| 0.1 |
2019-Apr-23 Tue
| ###
| ###
| 1.28
| 1.28
| 89,081
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 14,374
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 28,950
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| ###
| ###
| 1.285
| 1.285
| 6,124
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Apr-01 Mon
| 1.275
| 1.28
| 1.275
| 1.28
| 28,848
| 36,853
| 71.5
| 71.5
| ### |
2019-Mar-29 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 67.8
| 67.8
| 0.1 |
2019-Mar-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 3,020
| ###
| 78.8
| 78.8
| 0.1 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 33,770
| 0
| 73.9
| 73.9
| 0.0 |
2019-Mar-21 Thu
| 1.29
| ###
| 1.29
| 1.29
|
|
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 32.7
| 32.7
| 0.1 |
2019-Mar-18 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-Mar-14 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 3,376
| 4,355
| 67.9
| 67.9
| 0.1 |
2019-Mar-13 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 105,920
| 0
| 33.6
| 33.6
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 20,585
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 1.29
| ###
| 1.29
| ###
| 183,379
| 118,279
| 75.7
| 75.7
| 0.0 |
2019-Feb-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 1.285
| 1.285
| 1.28
| 1.28
| 17,584
| 22,551
| 28.0
| 28.0
| ### |
2019-Feb-26 Tue
| 1.285
| 1.29
| 1.285
| 1.29
|
|
| 75.9
| 75.9
| 0.1 |
2019-Feb-25 Mon
| 1.29
| 1.29
| 1.285
| 1.285
| 47,752
| 61,480
| 30.3
| 30.3
| ### |
2019-Feb-22 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 71.4
| 71.4
| ### |
2019-Feb-21 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 10,149
| 12,787
| ###
| ###
| ### |
2019-Feb-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2019-Feb-08 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 1.23
| 1.255
| 1.23
| ###
| 58,578
| 72,783
| 69.7
| 69.7
| 0.0 |
2019-Feb-04 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.6
| 70.6
| 0.1 |
2019-Feb-01 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 15,680
| 19,129
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 10,785
| ###
| 72.0
| 72.0
| 0.1 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 3,770
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Jan-25 Fri
| ###
| 1.21
| ###
| ###
| 34,056
| ###
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 1.185
| 1.185
| 31,029
| 18,384
| ###
| ###
| 0.1 |
2019-Jan-11 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| 1.185
| 1.185
|
|
| 29.9
| 29.9
| 0.1 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2018-Dec-06 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 75.7
| 75.7
| 0.1 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Dec-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 61.7
| 61.7
| 0.1 |
2018-Nov-30 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 30.0
| 30.0
| 0.1 |
2018-Nov-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.7
| 69.7
| 0.1 |
2018-Nov-14 Wed
| 1.21
| 1.21
| 1.2
| 1.21
| 33,387
| ###
| ###
| ###
| ### |
2018-Nov-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Nov-12 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Oct-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 404,124
| 484,948
| ###
| ###
| 0.1 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Oct-26 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 81.9
| 81.9
| 0.1 |
2018-Oct-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 6,640
| ###
| 74.6
| 74.6
| 0.1 |
2018-Oct-23 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2018-Oct-22 Mon
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 30.5
| 30.5
| 0.1 |
2018-Oct-19 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 10,526
| 12,841
| ###
| ###
| 0.1 |
|