Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 12:52:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLF) CONCENTRATED LEADERS FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLF    Limits Next Section


Company Details for (CLF) CONCENTRATED LEADERS FUND LIMITED

Listing Code CLF
Listing Name CONCENTRATED LEADERS FUND LIMITED
GICS Sector Not Applic
ISIN Name COMMUNITY LIFE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLF5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CLF .. Friday 26th March 2021

CLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.41 2,678,573 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLF    Bottom Next Section


End of day Prices (full format),

76800 Days for (CLF) CONCENTRATED LEADERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Mar-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Mar-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Mar-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Mar-26 Fri 1.2 1.2 ### 1.2 60.5 60.5 0.1
2021-Mar-25 Thu 1.21 1.21 1.21 1.21 0 ###
2021-Mar-24 Wed 1.21 1.21 1.21 1.21 0 ###
2021-Mar-23 Tue 1.21 ### 1.21 1.21 71.8 71.8 ###
2021-Mar-22 Mon 1.2 1.2 1.185 1.185 33.1 33.1 0.1
2021-Mar-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Mar-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Mar-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Mar-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Mar-15 Mon ### 1.2 ### 1.2 68.9 68.9 0.1
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 2,142 0 53.7 53.7 0.0
2021-Mar-03 Wed 1.21 1.21 1.21 1.21 ### ### ###
2021-Mar-02 Tue 1.21 1.21 1.21 1.21 0 ###
2021-Mar-01 Mon 1.21 1.21 1.21 1.21 65.3 65.3 ###
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu 1.2 1.2 1.2 1.2 1 1 66.3 66.3 0.1
2021-Feb-24 Wed ### ### 1.21 1.21 ### ### ###
2021-Feb-23 Tue 1.2 1.21 1.185 1.21 72.8 72.8 ###
2021-Feb-22 Mon 1.155 1.2 1.155 ### 82.0 82.0 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### 1.2 ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 1.2 1.2 ### ### 15,056 ### 31.7 31.7 0.0
2021-Feb-12 Fri 1.2 1.2 ### ### 4,674 ### ### ### 0.0
2021-Feb-11 Thu ### 1.21 1.2 1.2 48,581 58,540 46.4 46.4 0.1
2021-Feb-10 Wed ### ### ### ### 30,742 0 34.6 34.6 0.0
2021-Feb-09 Tue ### ### 1.2 ### 13,188 ### 71.5 71.5 0.0
2021-Feb-08 Mon 1.21 1.21 1.2 1.2 35.4 35.4 0.1
2021-Feb-05 Fri ### ### ### ### 15,552 0 ### ### 0.0
2021-Feb-04 Thu 1.25 1.25 1.2 1.2 14.0 14.0 0.1
2021-Feb-03 Wed 1.25 1.25 1.25 1.25 22,750 ### 63.0 63.0 ###
2021-Feb-02 Tue 1.255 1.255 1.255 1.255 45,445 ### 61.6 61.6 ###
2021-Feb-01 Mon 1.26 1.26 1.255 1.26 ### ### ###
2021-Jan-29 Fri ### ### 1.255 1.255 ### ### ###
2021-Jan-28 Thu 1.27 1.27 1.255 1.26 44,622 ### 52.0 52.0 ###
2021-Jan-27 Wed 1.27 1.27 1.27 1.27 10,870 ### ### ### ###
2021-Jan-25 Mon 1.28 1.28 1.275 1.275 10,270 ### ### ### ###
2021-Jan-22 Fri 1.275 1.28 1.275 1.28 72.0 72.0 ###
2021-Jan-21 Thu 1.275 1.275 ### ### 42,070 ### 32.7 32.7 0.0
2021-Jan-20 Wed 1.275 1.275 ### 1.275 42,626 27,174 ### ### ###
2021-Jan-19 Tue 1.27 1.275 1.27 1.275 ### ### ###
2021-Jan-18 Mon ### 1.27 1.26 1.27 75.4 75.4 ###
2021-Jan-15 Fri 1.27 1.27 1.27 1.27 8,387 10,651 ### ### ###
2021-Jan-14 Thu ### 1.28 ### ### 84,578 54,129 ### ### 0.0
2021-Jan-13 Wed 1.27 1.275 ### ### 33.3 33.3 0.0
2021-Jan-12 Tue 1.27 1.27 ### ### ### ### 0.0
2021-Jan-11 Mon 1.26 1.26 1.26 1.26 ### ### ###
2021-Jan-08 Fri 1.26 1.27 1.26 1.27 70.1 70.1 ###
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed 1.26 1.26 1.26 1.26 59,054 ### 70.4 70.4 ###
2021-Jan-05 Tue ### ### 1.255 1.26 33.0 33.0 ###
2021-Jan-04 Mon 1.27 1.27 1.26 1.26 24.6 24.6 ###
2020-Dec-31 Thu 1.26 1.28 1.26 1.27 27,828 35,341 78.0 78.0 ###
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 1.22 1.22 1.22 1.22 0 0.1
2020-Dec-24 Thu 1.22 1.22 1.22 1.22 0 0.1
2020-Dec-23 Wed 1.22 1.22 1.22 1.22 1,184 1,444 62.2 62.2 0.1
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-Dec-18 Fri 1.2 1.2 1.2 1.2 72.9 72.9 0.1
2020-Dec-17 Thu 1.28 1.28 ### ### 28,122 ### 3.6 3.6 0.0
2020-Dec-16 Wed 1.27 1.28 1.27 1.28 ### ### ###
2020-Dec-15 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Dec-14 Mon 1.26 1.26 1.25 1.26 ### ### ###
2020-Dec-11 Fri 1.25 1.25 1.25 1.25 ### ### ###
2020-Dec-10 Thu 1.26 1.26 1.26 1.26 1,587 ### 75.9 75.9 ###
2020-Dec-09 Wed 1.27 1.27 1.25 1.26 6,422 ### ### ### ###
2020-Dec-08 Tue 1.27 1.27 1.27 1.27 67.8 67.8 ###
2020-Dec-07 Mon 1.29 1.29 1.285 1.29 23,548 ### ### ### 0.1
2020-Dec-04 Fri 1.275 1.275 1.275 1.275 0 ###
2020-Dec-03 Thu 1.285 1.285 1.275 1.275 10,240 ### ### ### ###
2020-Dec-02 Wed 1.285 1.285 1.25 1.25 16.7 16.7 ###
2020-Dec-01 Tue 1.25 1.25 1.25 1.25 72 ### ### ### ###
2020-Nov-30 Mon 1.275 ### 1.25 1.25 ### ### ###
2020-Nov-27 Fri 1.23 1.23 1.22 1.225 34,672 42,473 ### ### 0.1
2020-Nov-26 Thu 1.22 1.22 1.22 1.22 0 0.1
2020-Nov-25 Wed 1.225 1.23 1.22 1.22 ### ### 0.1
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 5,250 0 ### ### 0.0
2020-Nov-20 Fri 1.21 1.21 1.21 1.21 30,750 ### 64.6 64.6 ###
2020-Nov-19 Thu 1.21 1.21 ### ### 29.1 29.1 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### 1.2 ### 1.2 ### ### 0.1
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 1.2 1.2 ### ### 66,757 40,054 21.2 21.2 0.0
2020-Nov-12 Thu 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue 1.2 ### 1.2 1.2 ### ### 0.1
2020-Nov-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-Nov-06 Fri 1.2 1.2 1.2 1.2 63.5 63.5 0.1
2020-Nov-05 Thu 1.2 ### ### 1.2 107,380 0 62.3 62.3 0.1
2020-Nov-04 Wed ### 1.2 ### 1.2 ### ### 0.1
2020-Nov-03 Tue ### ### ### ### 58,152 0 24.0 24.0 0.0
2020-Nov-02 Mon ### ### ### ### 977 0 ### ### 0.0
2020-Oct-30 Fri ### ### 1.185 ### 8,458 ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 128 0 ### ### 0.0
2020-Oct-28 Wed ### 1.22 ### 1.22 ### ### 0.1
2020-Oct-27 Tue ### ### 1.2 1.2 46.1 46.1 0.1
2020-Oct-26 Mon 1.225 1.23 1.22 1.23 ### ### 0.1
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu 1.23 1.23 1.21 1.21 31,688 38,659 27.5 27.5 ###
2020-Oct-21 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2020-Oct-20 Tue 1.245 1.245 1.21 1.23 ### ### 0.1
2020-Oct-19 Mon ### 1.26 ### 1.26 125,729 ### ### ### ###
2020-Oct-16 Fri ### 1.2 ### ### 69.5 69.5 0.0
2020-Oct-15 Thu ### ### ### ### 145,377 0 ### ### 0.0
2020-Oct-14 Wed 1.2 1.21 ### ### 70.1 70.1 0.0
2020-Oct-13 Tue ### ### ### 1.155 41,273 0 72.8 72.8 0.1
2020-Oct-12 Mon ### ### ### ### 91,079 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed 1.125 1.125 1.125 1.125 3,255 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### 46,557 0 82.2 82.2 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 27,687 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 89.4 89.4 0.0
2020-Sep-29 Tue ### ### ### ### 27,023 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### 1.075 1.075 128,280 68,950 15.6 15.6 ###
2020-Sep-24 Thu ### ### 1.085 ### 31,657 17,173 41.4 41.4 0.0
2020-Sep-23 Wed ### ### ### ### 24,053 0 ### ### 0.0
2020-Sep-22 Tue 1.085 1.085 1.075 1.075 41,120 ### 37.7 37.7 ###
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri 1.085 1.085 ### ### 23.7 23.7 0.0
2020-Sep-17 Thu ### ### ### ### 1,740 0 78.3 78.3 0.0
2020-Sep-16 Wed ### 1.085 1.075 1.075 96,542 ### ### ### ###
2020-Sep-15 Tue ### 1.085 1.075 1.085 12,072 ### 67.7 67.7 0.1
2020-Sep-14 Mon 1.085 1.085 1.085 1.085 ### ### 0.1
2020-Sep-11 Fri ### ### ### ### 52,646 0 ### ### 0.0
2020-Sep-10 Thu ### 1.075 1.045 1.045 56,048 ### 42.6 42.6 0.1
2020-Sep-09 Wed ### ### ### ### 77,355 0 27.6 27.6 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 82.5 82.5 0.0
2020-Sep-04 Fri ### ### ### ### 254,841 0 8.3 8.3 0.0
2020-Sep-03 Thu 1 ### 1 ### ### ### 0.0
2020-Sep-02 Wed 1 1 ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon 1 1 ### ### 20,421 ### 23.6 23.6 0.0
2020-Aug-28 Fri 1 1 1 1 0 ###
2020-Aug-27 Thu 1.025 1.025 1 1 5,480 5,548 21.5 21.5 ###
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.985 ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### ### 0.985 108,929 0 20.9 20.9 ###
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 20.7 20.7 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### 1 ### 15.3 15.3 0.0
2020-Aug-17 Mon 1.24 1.25 ### 1.25 ### ### ###
2020-Aug-14 Fri 1.2 1.25 ### 1.21 343,285 214,553 68.4 68.4 ###
2020-Aug-13 Thu ### ### ### ### 28,343 0 73.8 73.8 0.0
2020-Aug-12 Wed ### ### ### ### 16,486 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 73.3 73.3 0.0
2020-Aug-10 Mon ### ### 1 ### 88.6 88.6 0.0
2020-Aug-07 Fri 1.025 1.025 1.025 1.025 0 ###
2020-Aug-06 Thu ### 1.025 1 1.025 49,382 ### ### ### ###
2020-Aug-05 Wed 1.055 1.055 ### 0.985 49,950 26,348 ### ### ###
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed 1.085 1.085 ### ### 16,877 9,155 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### 1.085 ### ### ### ### 0.0
2020-Jul-16 Thu 1.055 1.055 1.055 1.055 ### ### 0.1
2020-Jul-15 Wed 1.055 1.055 1.055 1.055 28,750 ### ### ### 0.1
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 15,880 0 ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 4,841 0 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 24,676 0 78.0 78.0 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu 1.055 1.055 ### ### 22,177 ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue 1.045 1.045 1.045 1.045 0 0.1
2020-Jun-22 Mon ### ### 1.045 1.045 2,057 1,074 ### ### 0.1
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 481 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 58,726 0 ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 5,650 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 38,888 0 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 103,584 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 2,985 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 8,427 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 7,582 0 71.7 71.7 0.0
2020-May-27 Wed ### ### ### ### 20,072 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 78.2 78.2 0.0
2020-May-25 Mon ### ### ### ### 68.1 68.1 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue 1 ### 1 ### 86.2 86.2 0.0
2020-May-18 Mon 0.985 0.985 ### ### 66,822 ### 20.6 20.6 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 20.5 20.5 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue 1.045 ### 1.045 ### 66.8 66.8 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 60.4 60.4 0.0
2020-Apr-29 Wed 0.985 0.985 0.985 0.985 0 ###
2020-Apr-28 Tue 0.985 0.985 0.985 0.985 0 ###
2020-Apr-27 Mon 0.985 0.985 0.985 0.985 0 ###
2020-Apr-24 Fri 0.985 0.985 0.985 0.985 65.2 65.2 ###
2020-Apr-23 Thu ### ### ### 1 75.3 75.3 ###
2020-Apr-22 Wed 1 1 0.975 0.975 19.8 19.8 ###
2020-Apr-21 Tue ### ### 1 ### ### ### 0.0
2020-Apr-20 Mon ### 1.025 ### 1.025 79.3 79.3 ###
2020-Apr-17 Fri ### ### ### ### 15,921 0 20.3 20.3 0.0
2020-Apr-16 Thu 1 1 1 1 0 ###
2020-Apr-15 Wed 1 1 1 1 0 ###
2020-Apr-14 Tue 1 1 1 1 985 985 55.1 55.1 ###
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu 0.975 ### ### ### 28,625 0 29.4 29.4 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 245 0 62.7 62.7 0.0
2020-Mar-30 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 25.9 25.9 0.0
2020-Mar-25 Wed 0.88 0.88 0.88 0.88 0 0.1
2020-Mar-24 Tue 0.88 0.88 0.86 0.88 17,643 15,349 ### ### 0.1
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.955 0.955 ### ### 10,023 4,785 38.8 38.8 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 22,781 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 78,077 0 14.4 14.4 0.0
2020-Mar-12 Thu ### ### ### ### 977 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon 1.155 1.155 ### ### 33,455 19,320 45.4 45.4 0.0
2020-Mar-06 Fri ### 1.185 ### 1.185 92.6 92.6 0.1
2020-Mar-05 Thu 1.175 1.175 1.175 1.175 71.6 71.6 ###
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue 1.155 ### 1.155 ### 83.3 83.3 0.0
2020-Mar-02 Mon ### ### ### ### 12.6 12.6 0.0
2020-Feb-28 Fri 1.2 1.2 ### ### 43.5 43.5 0.0
2020-Feb-27 Thu 1.245 1.25 ### ### 23.5 23.5 0.0
2020-Feb-26 Wed ### 1.25 ### 1.225 16,350 ### 81.7 81.7 0.1
2020-Feb-25 Tue 1.275 1.275 1.23 1.255 25.2 25.2 ###
2020-Feb-24 Mon ### ### 1.29 1.29 66,029 42,588 53.9 53.9 0.1
2020-Feb-21 Fri ### ### ### ### 2,270 0 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 30,859 0 34.5 34.5 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 34.2 34.2 0.0
2020-Feb-14 Fri ### ### ### ### 71,521 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 19,946 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 85.3 85.3 0.0
2020-Feb-05 Wed 1.29 1.29 1.29 1.29 0 0.1
2020-Feb-04 Tue 1.29 1.29 1.29 1.29 0 0.1
2020-Feb-03 Mon ### ### 1.29 1.29 42,882 27,658 ### ### 0.1
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 12,354 0 77.2 77.2 0.0
2020-Jan-29 Wed 1.41 1.41 1.41 1.41 0 ###
2020-Jan-28 Tue 1.41 1.41 1.41 1.41 0 ###
2020-Jan-24 Fri 1.41 1.41 1.41 1.41 0 ###
2020-Jan-23 Thu 1.41 1.41 1.41 1.41 76.1 76.1 ###
2020-Jan-22 Wed ### 1.41 ### 1.41 89.9 89.9 ###
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 36.5 36.5 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 23,974 0 ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 37,187 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 73.8 73.8 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon 1.275 ### 1.275 ### 582 371 84.0 84.0 0.0
2019-Dec-13 Fri 1.275 1.275 1.275 1.275 63.9 63.9 ###
2019-Dec-12 Thu 1.275 1.275 1.275 1.275 74.1 74.1 ###
2019-Dec-11 Wed 1.26 1.26 1.26 1.26 68.8 68.8 ###
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 8,576 0 ### ### 0.0
2019-Dec-06 Fri ### ### 1.26 1.26 ### ### ###
2019-Dec-05 Thu 1.26 1.26 1.255 1.255 28.1 28.1 ###
2019-Dec-04 Wed 1.27 1.27 1.27 1.27 0 ###
2019-Dec-03 Tue 1.27 1.27 1.27 1.27 0 ###
2019-Dec-02 Mon 1.27 1.27 1.27 1.27 0 ###
2019-Nov-29 Fri 1.27 1.27 1.27 1.27 75,747 ### ### ### ###
2019-Nov-28 Thu 1.27 1.27 1.27 1.27 0 ###
2019-Nov-27 Wed 1.27 1.27 1.27 1.27 0 ###
2019-Nov-26 Tue 1.27 1.27 1.27 1.27 0 ###
2019-Nov-25 Mon 1.27 1.27 1.27 1.27 ### ### ###
2019-Nov-22 Fri ### 1.27 ### 1.27 73.5 73.5 ###
2019-Nov-21 Thu ### ### 1.255 1.255 23,576 ### ### ### ###
2019-Nov-20 Wed 1.27 1.27 1.26 1.27 72.1 72.1 ###
2019-Nov-19 Tue 1.27 1.27 1.27 1.27 0 ###
2019-Nov-18 Mon 1.27 1.27 1.27 1.27 1,150 ### 75.9 75.9 ###
2019-Nov-15 Fri 1.275 1.275 1.275 1.275 10,156 12,948 64.0 64.0 ###
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed 1.275 1.275 1.275 1.275 0 ###
2019-Nov-12 Tue 1.275 1.275 1.275 1.275 1,850 2,358 ### ### ###
2019-Nov-11 Mon 1.26 1.26 1.26 1.26 0 ###
2019-Nov-08 Fri 1.26 1.26 1.26 1.26 0 ###
2019-Nov-07 Thu 1.26 1.26 1.26 1.26 2 2 66.2 66.2 ###
2019-Nov-06 Wed 1.275 1.275 1.275 1.275 0 ###
2019-Nov-05 Tue 1.275 1.275 1.275 1.275 72.2 72.2 ###
2019-Nov-04 Mon 1.275 1.275 1.275 1.275 0 ###
2019-Nov-01 Fri 1.275 1.275 1.275 1.275 0 ###
2019-Oct-31 Thu 1.275 1.275 1.275 1.275 71.8 71.8 ###
2019-Oct-30 Wed 1.26 1.26 1.26 1.26 14,580 18,370 ### ### ###
2019-Oct-29 Tue 1.26 1.26 1.26 1.26 0 ###
2019-Oct-28 Mon 1.26 1.26 1.26 1.26 71.0 71.0 ###
2019-Oct-25 Fri 1.26 1.26 1.26 1.26 69.4 69.4 ###
2019-Oct-24 Thu 1.28 1.28 1.28 1.28 73.7 73.7 ###
2019-Oct-23 Wed 1.26 1.26 1.26 1.26 ### ### ###
2019-Oct-22 Tue 1.27 1.27 1.26 1.26 28.2 28.2 ###
2019-Oct-21 Mon 1.27 1.27 1.27 1.27 0 ###
2019-Oct-18 Fri 1.27 1.27 1.27 1.27 0 ###
2019-Oct-17 Thu 1.27 1.27 1.27 1.27 73.4 73.4 ###
2019-Oct-16 Wed 1.27 1.28 1.27 1.28 ### ### ###
2019-Oct-15 Tue 1.28 1.28 1.27 1.27 ### ### ###
2019-Oct-14 Mon 1.29 1.29 1.28 1.28 5,049 6,487 28.8 28.8 ###
2019-Oct-11 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2019-Oct-10 Thu 1.29 1.29 1.29 1.29 0 0.1
2019-Oct-09 Wed 1.29 1.29 1.29 1.29 3,649 ### ### ### 0.1
2019-Oct-08 Tue 1.29 1.29 1.29 1.29 70.7 70.7 0.1
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri 1.29 ### 1.29 ### 14,024 9,045 74.8 74.8 0.0
2019-Oct-03 Thu ### ### 1.29 1.29 ### ### 0.1
2019-Oct-02 Wed 1.26 1.29 1.26 1.29 59,872 ### ### ### 0.1
2019-Oct-01 Tue 1.27 1.28 1.27 1.28 73.7 73.7 ###
2019-Sep-30 Mon 1.26 1.27 1.26 1.26 70.2 70.2 ###
2019-Sep-27 Fri 1.26 1.27 1.255 1.27 262,557 331,478 ### ### ###
2019-Sep-26 Thu 1.26 1.27 1.26 1.27 ### ### ###
2019-Sep-25 Wed 1.26 1.26 1.26 1.26 72.5 72.5 ###
2019-Sep-24 Tue 1.275 1.28 1.275 1.28 ### ### ###
2019-Sep-23 Mon 1.27 1.275 1.27 1.27 16,787 ### 68.3 68.3 ###
2019-Sep-20 Fri 1.26 1.26 1.26 1.26 69.0 69.0 ###
2019-Sep-19 Thu 1.245 1.245 1.245 1.245 0 0.1
2019-Sep-18 Wed 1.25 1.25 1.245 1.245 ### ### 0.1
2019-Sep-17 Tue 1.25 1.25 1.25 1.25 0 ###
2019-Sep-16 Mon 1.25 1.25 1.245 1.25 96,479 120,357 ### ### ###
2019-Sep-13 Fri 1.24 1.24 1.24 1.24 29,085 ### 68.6 68.6 0.1
2019-Sep-12 Thu ### ### 1.245 1.245 ### ### 0.1
2019-Sep-11 Wed 1.25 1.25 1.25 1.25 64.2 64.2 ###
2019-Sep-10 Tue 1.245 1.245 1.24 1.24 97,183 120,749 ### ### 0.1
2019-Sep-09 Mon 1.23 ### 1.23 ### 25,428 ### 70.8 70.8 0.0
2019-Sep-06 Fri 1.23 ### 1.23 1.23 ### ### 0.1
2019-Sep-05 Thu 1.22 1.22 1.22 1.22 0 0.1
2019-Sep-04 Wed 1.22 1.22 1.22 1.22 3,359 ### 63.7 63.7 0.1
2019-Sep-03 Tue ### ### 1.23 1.23 20,751 ### ### ### 0.1
2019-Sep-02 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2019-Aug-30 Fri 1.24 1.24 1.24 1.24 3,347 4,150 ### ### 0.1
2019-Aug-29 Thu 1.25 1.25 1.24 1.24 54,751 ### 30.5 30.5 0.1
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 5 0 63.6 63.6 0.0
2019-Aug-26 Mon 1.23 1.23 1.23 1.23 2,789 ### ### ### 0.1
2019-Aug-23 Fri ### ### ### ### 10,628 0 ### ### 0.0
2019-Aug-22 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2019-Aug-21 Wed 1.23 1.23 1.23 1.23 0 0.1
2019-Aug-20 Tue 1.23 1.23 1.23 1.23 6,053 7,445 66.0 66.0 0.1
2019-Aug-19 Mon ### ### 1.23 ### 14.7 14.7 0.0
2019-Aug-16 Fri 1.24 1.24 1.24 1.24 0 0.1
2019-Aug-15 Thu 1.26 1.26 1.24 1.24 28.7 28.7 0.1
2019-Aug-14 Wed 1.25 1.25 1.25 1.25 0 ###
2019-Aug-13 Tue 1.255 1.255 1.25 1.25 ### ### ###
2019-Aug-12 Mon 1.255 1.255 1.255 1.255 66.5 66.5 ###
2019-Aug-09 Fri 1.255 1.255 1.255 1.255 0 ###
2019-Aug-08 Thu 1.255 1.255 1.255 1.255 34,842 43,726 58.8 58.8 ###
2019-Aug-07 Wed 1.26 1.26 1.26 1.26 0 ###
2019-Aug-06 Tue ### ### 1.26 1.26 22,259 14,023 40.7 40.7 ###
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 7,450 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 22,650 0 ### ### 0.0
2019-Jul-29 Mon 1.27 1.27 1.27 1.27 0 ###
2019-Jul-26 Fri 1.27 1.27 1.27 1.27 ### ### ###
2019-Jul-25 Thu ### ### 1.26 ### 87.0 87.0 0.0
2019-Jul-24 Wed 1.29 1.29 1.29 1.29 19,280 24,871 ### ### 0.1
2019-Jul-23 Tue 1.28 1.29 1.275 1.29 75.1 75.1 0.1
2019-Jul-22 Mon 1.28 1.28 1.275 1.275 ### ### ###
2019-Jul-19 Fri ### ### ### ### 3,351 0 59.0 59.0 0.0
2019-Jul-18 Thu 1.27 1.27 1.27 1.27 0 ###
2019-Jul-17 Wed 1.27 1.27 1.27 1.27 0 ###
2019-Jul-16 Tue 1.27 1.27 1.27 1.27 0 ###
2019-Jul-15 Mon 1.27 1.27 1.27 1.27 ### ### ###
2019-Jul-12 Fri ### ### ### ### 2,787 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed 1.26 1.26 1.26 1.26 ### ### ###
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri 1.27 1.27 ### ### ### ### 0.0
2019-Jul-04 Thu 1.275 1.285 ### ### ### ### 0.0
2019-Jul-03 Wed 1.27 1.275 1.27 1.275 69.5 69.5 ###
2019-Jul-02 Tue 1.27 1.27 1.27 1.27 0 ###
2019-Jul-01 Mon 1.27 1.27 1.27 1.27 0 ###
2019-Jun-28 Fri 1.27 1.27 1.27 1.27 0 ###
2019-Jun-27 Thu 1.275 1.275 1.27 1.27 20,244 ### ### ### ###
2019-Jun-26 Wed 1.28 1.28 1.275 1.275 ### ### ###
2019-Jun-25 Tue ### ### ### ### 76.0 76.0 0.0
2019-Jun-24 Mon 1.28 1.28 1.28 1.28 72.0 72.0 ###
2019-Jun-21 Fri 1.275 1.275 1.275 1.275 0 ###
2019-Jun-20 Thu 1.325 1.325 1.275 1.275 ### ### ###
2019-Jun-19 Wed 1.28 ### 1.28 ### 38,220 ### 80.8 80.8 0.0
2019-Jun-18 Tue 1.325 1.325 1.325 1.325 0 0.1
2019-Jun-17 Mon 1.275 1.325 1.275 1.325 ### ### 0.1
2019-Jun-14 Fri ### ### 1.29 1.29 5,456 ### ### ### 0.1
2019-Jun-13 Thu 1.29 1.29 1.29 1.29 0 0.1
2019-Jun-12 Wed 1.285 1.29 1.28 1.29 ### ### 0.1
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 85,656 0 70.1 70.1 0.0
2019-Jun-06 Thu ### ### ### ### ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 65,153 0 ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 56,673 0 78.4 78.4 0.0
2019-Jun-03 Mon 1.29 1.29 1.29 1.29 2,671 3,445 80.8 80.8 0.1
2019-May-31 Fri 1.27 1.27 1.27 1.27 ### ### ###
2019-May-30 Thu 1.27 1.27 1.27 1.27 25,743 ### 73.2 73.2 ###
2019-May-29 Wed 1.27 1.27 1.26 1.26 10,943 13,842 27.3 27.3 ###
2019-May-28 Tue ### ### 1.29 1.29 ### ### 0.1
2019-May-27 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2019-May-24 Fri 1.345 1.345 1.345 1.345 70.4 70.4 ###
2019-May-23 Thu ### ### 1.345 ### 37,944 ### ### ### 0.0
2019-May-22 Wed 1.375 1.375 ### ### 23,049 15,846 21.6 21.6 0.0
2019-May-21 Tue ### ### ### ### 81.8 81.8 0.0
2019-May-20 Mon ### ### ### ### 18.0 18.0 0.0
2019-May-17 Fri ### ### ### ### 16,750 0 69.2 69.2 0.0
2019-May-16 Thu ### ### 1.29 ### 75,624 48,777 84.0 84.0 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### 1.29 1.29 ### ### 0.1
2019-May-10 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2019-May-09 Thu 1.29 1.29 1.29 1.29 66.2 66.2 0.1
2019-May-08 Wed ### ### 1.29 1.29 27.5 27.5 0.1
2019-May-07 Tue 1.29 1.29 1.29 1.29 0 0.1
2019-May-06 Mon 1.29 1.29 1.29 1.29 0 0.1
2019-May-03 Fri 1.29 1.29 1.29 1.29 0 0.1
2019-May-02 Thu 1.29 1.29 1.29 1.29 0 0.1
2019-May-01 Wed 1.29 1.29 1.29 1.29 0 0.1
2019-Apr-30 Tue 1.29 1.29 1.29 1.29 0 0.1
2019-Apr-29 Mon 1.29 1.29 1.29 1.29 23,255 ### ### ### 0.1
2019-Apr-26 Fri 1.29 1.29 1.29 1.29 0 0.1
2019-Apr-24 Wed 1.285 1.29 1.285 1.29 14,924 ### 71.3 71.3 0.1
2019-Apr-23 Tue ### ### 1.28 1.28 89,081 ### ### ### ###
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 14,374 0 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 28,950 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 32,750 0 ### ### 0.0
2019-Apr-12 Fri 1.285 ### 1.285 ### ### ### 0.0
2019-Apr-11 Thu 1.285 1.285 1.285 1.285 ### ### ###
2019-Apr-10 Wed 1.285 1.285 1.285 1.285 ### ### ###
2019-Apr-09 Tue 1.285 1.285 1.285 1.285 0 ###
2019-Apr-08 Mon 1.285 1.285 1.285 1.285 0 ###
2019-Apr-05 Fri 1.285 1.285 1.285 1.285 0 ###
2019-Apr-04 Thu ### ### 1.285 1.285 6,124 ### ### ### ###
2019-Apr-03 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2019-Apr-02 Tue 1.28 ### 1.28 ### 81.2 81.2 0.0
2019-Apr-01 Mon 1.275 1.28 1.275 1.28 28,848 36,853 71.5 71.5 ###
2019-Mar-29 Fri 1.29 1.29 1.29 1.29 67.8 67.8 0.1
2019-Mar-28 Thu 1.25 1.25 1.25 1.25 0 ###
2019-Mar-27 Wed 1.29 1.29 1.25 1.25 ### ### ###
2019-Mar-26 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2019-Mar-25 Mon 1.29 1.29 1.29 1.29 3,020 ### 78.8 78.8 0.1
2019-Mar-22 Fri ### ### ### ### 33,770 0 73.9 73.9 0.0
2019-Mar-21 Thu 1.29 ### 1.29 1.29 71.6 71.6 0.1
2019-Mar-20 Wed 1.29 1.29 1.29 1.29 0 0.1
2019-Mar-19 Tue ### ### 1.29 1.29 32.7 32.7 0.1
2019-Mar-18 Mon ### ### 1.29 1.29 ### ### 0.1
2019-Mar-15 Fri 1.29 1.29 1.29 1.29 0 0.1
2019-Mar-14 Thu 1.29 1.29 1.29 1.29 3,376 4,355 67.9 67.9 0.1
2019-Mar-13 Wed 1.29 1.29 1.28 1.28 ### ### ###
2019-Mar-12 Tue 1.28 ### 1.275 ### ### ### 0.0
2019-Mar-11 Mon 1.26 1.26 1.26 1.26 0 ###
2019-Mar-08 Fri ### ### 1.26 1.26 ### ### ###
2019-Mar-07 Thu ### ### ### ### 105,920 0 33.6 33.6 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 20,585 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri 1.29 ### 1.29 ### 183,379 118,279 75.7 75.7 0.0
2019-Feb-28 Thu 1.28 1.28 1.28 1.28 ### ### ###
2019-Feb-27 Wed 1.285 1.285 1.28 1.28 17,584 22,551 28.0 28.0 ###
2019-Feb-26 Tue 1.285 1.29 1.285 1.29 75.9 75.9 0.1
2019-Feb-25 Mon 1.29 1.29 1.285 1.285 47,752 61,480 30.3 30.3 ###
2019-Feb-22 Fri 1.27 1.28 1.27 1.28 71.4 71.4 ###
2019-Feb-21 Thu 1.26 1.26 1.26 1.26 67.0 67.0 ###
2019-Feb-20 Wed 1.26 1.26 1.26 1.26 ### ### ###
2019-Feb-19 Tue 1.24 1.26 1.24 1.26 ### ### ###
2019-Feb-18 Mon 1.26 1.26 1.26 1.26 10,149 12,787 ### ### ###
2019-Feb-15 Fri 1.25 1.25 1.25 1.25 0 ###
2019-Feb-14 Thu 1.25 1.25 1.25 1.25 67.4 67.4 ###
2019-Feb-11 Mon 1.23 1.23 1.23 1.23 0 0.1
2019-Feb-08 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue 1.23 1.255 1.23 ### 58,578 72,783 69.7 69.7 0.0
2019-Feb-04 Mon 1.22 1.22 1.22 1.22 70.6 70.6 0.1
2019-Feb-01 Fri 1.22 1.22 1.22 1.22 15,680 19,129 ### ### 0.1
2019-Jan-31 Thu 1.225 1.225 1.225 1.225 10,785 ### 72.0 72.0 0.1
2019-Jan-30 Wed ### ### ### ### 3,770 0 ### ### 0.0
2019-Jan-29 Tue 1.245 1.245 ### ### 18.7 18.7 0.0
2019-Jan-25 Fri ### 1.21 ### ### 34,056 ### 64.6 64.6 0.0
2019-Jan-17 Thu ### ### 1.185 1.185 31,029 18,384 ### ### 0.1
2019-Jan-11 Fri 1.2 1.21 1.2 1.21 ### ### ###
2019-Jan-10 Thu ### ### 1.185 1.185 29.9 29.9 0.1
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon 1.185 1.185 ### ### ### ### 0.0
2018-Dec-07 Fri 1.185 1.185 1.185 1.185 0 0.1
2018-Dec-06 Thu 1.185 1.185 1.185 1.185 75.7 75.7 0.1
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 22.3 22.3 0.0
2018-Dec-03 Mon 1.2 1.2 1.2 1.2 61.7 61.7 0.1
2018-Nov-30 Fri 1.21 1.21 1.2 1.2 30.0 30.0 0.1
2018-Nov-29 Thu 1.2 1.2 1.2 1.2 69.7 69.7 0.1
2018-Nov-14 Wed 1.21 1.21 1.2 1.21 33,387 ### ### ### ###
2018-Nov-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2018-Nov-12 Mon ### ### 1.2 1.2 ### ### 0.1
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu 1.2 1.2 ### ### 29.1 29.1 0.0
2018-Oct-31 Wed 1.2 1.2 1.2 1.2 404,124 484,948 ### ### 0.1
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 94.1 94.1 0.0
2018-Oct-26 Fri 1.2 ### 1.2 ### ### ### 0.0
2018-Oct-25 Thu 1.2 1.2 1.2 1.2 81.9 81.9 0.1
2018-Oct-24 Wed 1.2 1.2 1.2 1.2 6,640 ### 74.6 74.6 0.1
2018-Oct-23 Tue 1.23 1.23 1.23 1.23 0 0.1
2018-Oct-22 Mon 1.24 1.24 1.23 1.23 30.5 30.5 0.1
2018-Oct-19 Fri 1.22 1.22 1.22 1.22 10,526 12,841 ### ### 0.1
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed 1.255 ### 1.255 ### 69.1 69.1 0.0
2018-Oct-16 Tue ### ### 1.26 1.26 99,046 ### ### ### ###
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri 1.24 ### 1.24 ### 72.6 72.6 0.0
2018-Oct-11 Thu 1.27 1.27 1.27 1.27 787 ### 83.0 83.0 ###
2018-Oct-10 Wed 1.26 1.26 1.255 1.26 72.6 72.6 ###
2018-Oct-09 Tue 1.26 1.26 1.255 1.255 43.8 43.8 ###
2018-Oct-08 Mon 1.27 1.27 1.27 1.27 0 ###
2018-Oct-05 Fri 1.27 1.27 1.27 1.27 0 ###
2018-Oct-04 Thu 1.27 1.27 1.27 1.27 0 ###
2018-Oct-03 Wed 1.27 1.27 1.27 1.27 8,158 ### ### ### ###
2018-Oct-02 Tue 1.28 1.28 1.28 1.28 77.5 77.5 ###
2018-Oct-01 Mon ### ### ### ### 3,178 0 ### ### 0.0
2018-Sep-28 Fri 1.28 ### 1.28 ### 15,855 10,147 ### ### 0.0
2018-Sep-27 Thu ### ### 1.26 1.26 29.1 29.1 ###
2018-Sep-26 Wed ### ### ### ### 1,185 0 72.6 72.6 0.0
2018-Sep-25 Tue 1.27 1.27 ### ### ### ### 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed 1.27 1.27 1.27 1.27 68.3 68.3 ###
2018-Sep-18 Tue 1.275 1.275 1.275 1.275 3,281 4,183 75.5 75.5 ###
2018-Sep-17 Mon 1.275 1.275 1.275 1.275 ### ### ###
2018-Sep-14 Fri 1.28 1.28 1.275 1.275 ### ### ###
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 749 0 ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon 1.28 1.28 ### ### 17,042 ### 23.0 23.0 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu 1.28 1.28 1.28 1.28 349 446 79.7 79.7 ###
2018-Sep-05 Wed 1.28 1.28 1.28 1.28 3,545 ### ### ### ###
2018-Sep-04 Tue 1.29 1.29 1.28 1.28 28.1 28.1 ###
2018-Sep-03 Mon 1.29 1.29 1.29 1.29 0 0.1
2018-Aug-31 Fri ### ### 1.29 1.29 46,570 ### 31.7 31.7 0.1
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed 1.285 ### 1.285 1.29 69.1 69.1 0.1
2018-Aug-28 Tue ### ### 1.285 1.285 27.9 27.9 ###
2018-Aug-27 Mon 1.27 1.27 1.27 1.27 0 ###
2018-Aug-24 Fri 1.27 1.275 1.27 1.27 73.0 73.0 ###
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 12.1 12.1 0.0
2018-Aug-20 Mon 1.26 1.26 1.26 1.26 0 ###
2018-Aug-17 Fri 1.26 1.26 1.26 1.26 0 ###
2018-Aug-16 Thu 1.26 1.26 1.26 1.26 3 3 71.7 71.7 ###
2018-Aug-15 Wed 1.27 1.27 1.27 1.27 0 ###
2018-Aug-14 Tue 1.27 1.27 1.27 1.27 0 ###
2018-Aug-13 Mon 1.27 1.27 1.27 1.27 4,850 6,159 78.0 78.0 ###
2018-Aug-10 Fri 1.275 1.275 1.275 1.275 ### ### ###
2018-Aug-09 Thu 1.27 1.27 1.27 1.27 9,688 ### 69.7 69.7 ###
2018-Aug-08 Wed 1.27 1.27 1.27 1.27 0 ###
2018-Aug-07 Tue 1.29 1.29 1.27 1.27 84,287 107,887 ### ### ###
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri 1.27 1.27 ### ### 31.3 31.3 0.0
2018-Aug-02 Thu 1.26 1.26 1.26 1.26 0 ###
2018-Aug-01 Wed 1.26 1.26 1.26 1.26 ### ### ###
2018-Jul-31 Tue 1.26 1.26 1.26 1.26 2,954 3,722 72.8 72.8 ###
2018-Jul-30 Mon ### ### 1.26 1.26 ### ### ###
2018-Jul-27 Fri 1.27 1.27 1.27 1.27 1 1 66.5 66.5 ###
2018-Jul-26 Thu 1.27 1.27 1.27 1.27 1 1 70.1 70.1 ###
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon 1.28 1.28 1.28 1.28 0 ###
2018-Jul-20 Fri ### ### 1.28 1.28 22.0 22.0 ###
2018-Jul-19 Thu 1.275 ### ### ### 17,758 0 ### ### 0.0
2018-Jul-18 Wed 1.28 1.28 1.255 1.255 15.9 15.9 ###
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon 1.275 1.275 ### ### 30.0 30.0 0.0
2018-Jul-13 Fri ### ### 1.26 1.26 ### ### ###
2018-Jul-12 Thu 1.255 1.255 1.255 1.255 0 ###
2018-Jul-11 Wed 1.245 1.28 1.24 1.255 123,276 155,327 83.6 83.6 ###
2018-Jul-10 Tue 1.29 1.29 ### ### 16.3 16.3 0.0
2018-Jul-09 Mon 1.26 1.29 1.26 1.29 155,121 197,779 ### ### 0.1
2018-Jul-06 Fri 1.25 1.25 ### ### 20,240 12,650 22.1 22.1 0.0
2018-Jul-05 Thu 1.225 1.225 1.225 1.225 ### ### 0.1
2018-Jul-04 Wed 1.24 1.24 1.24 1.24 77.7 77.7 0.1
2018-Jul-03 Tue 1.245 1.245 1.24 1.24 30.7 30.7 0.1
2018-Jul-02 Mon 1.24 1.24 1.24 1.24 5,725 ### ### ### 0.1
2018-Jun-29 Fri ### 1.245 ### ### 9,648 ### ### ### 0.0
2018-Jun-28 Thu 1.26 1.26 1.255 1.255 32.1 32.1 ###
2018-Jun-27 Wed 1.26 ### 1.26 1.26 ### ### ###
2018-Jun-26 Tue 1.28 1.28 1.27 1.27 29.9 29.9 ###
2018-Jun-25 Mon 1.28 1.28 1.28 1.28 73.3 73.3 ###
2018-Jun-22 Fri 1.285 1.285 1.285 1.285 1,055 1,355 ### ### ###
2018-Jun-21 Thu 1.26 1.29 1.26 1.29 13,549 17,274 86.7 86.7 0.1
2018-Jun-20 Wed 1.27 1.27 1.26 1.26 ### ### ###
2018-Jun-19 Tue 1.27 1.27 1.255 1.255 27,424 34,622 27.3 27.3 ###
2018-Jun-18 Mon 1.25 1.275 1.245 1.27 55,442 69,856 87.9 87.9 ###
2018-Jun-15 Fri 1.255 1.255 1.255 1.255 ### ### ###
2018-Jun-14 Thu 1.24 1.24 ### ### 26.7 26.7 0.0
2018-Jun-13 Wed 1.24 1.27 1.24 1.27 91.5 91.5 ###
2018-Jun-12 Tue 1.24 1.245 1.24 1.24 ### ### 0.1
2018-Jun-08 Fri 1.24 1.24 1.24 1.24 73.1 73.1 0.1
2018-Jun-07 Thu 1.275 1.275 1.275 1.275 0 ###
2018-Jun-06 Wed 1.275 1.275 1.275 1.275 0 ###
2018-Jun-05 Tue 1.255 1.275 1.255 1.275 85.4 85.4 ###
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 32,180 0 ### ### 0.0
2018-May-30 Wed 1.23 1.23 1.23 1.23 3,320 4,083 ### ### 0.1
2018-May-29 Tue 1.23 1.25 1.23 1.23 79,723 98,856 70.7 70.7 0.1
2018-May-28 Mon 1.23 1.23 1.23 1.23 0 0.1
2018-May-25 Fri 1.255 1.255 1.23 1.23 ### ### 0.1
2018-May-24 Thu 1.255 1.255 1.255 1.255 ### ### ###
2018-May-23 Wed 1.255 1.255 1.255 1.255 0 ###
2018-May-22 Tue ### ### 1.255 1.255 3,380 2,120 ### ### ###
2018-May-21 Mon 1.255 1.255 1.255 1.255 5,455 6,846 70.1 70.1 ###
2018-May-18 Fri 1.26 1.26 1.255 1.255 15,244 ### ### ### ###
2018-May-17 Thu ### ### ### ### 3,955 0 70.5 70.5 0.0
2018-May-16 Wed 1.245 ### 1.245 1.26 14,050 8,746 ### ### ###
2018-May-15 Tue 1.25 1.25 1.25 1.25 74.7 74.7 ###
2018-May-14 Mon ### 1.25 ### 1.25 191,723 119,826 ### ### ###
2018-May-11 Fri ### 1.24 ### ### 45,124 27,976 70.5 70.5 0.0
2018-May-10 Thu 1.23 1.23 1.23 1.23 70.7 70.7 0.1
2018-May-09 Wed 1.24 1.245 1.23 1.23 ### ### 0.1
2018-May-08 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2018-May-07 Mon 1.24 1.24 1.23 1.23 30.5 30.5 0.1
2018-May-04 Fri 1.24 1.24 1.23 1.23 27,245 33,647 ### ### 0.1
2018-May-03 Thu 1.245 1.245 1.24 1.24 31.8 31.8 0.1
2018-May-02 Wed 1.24 1.24 1.24 1.24 66.7 66.7 0.1
2018-May-01 Tue 1.23 1.24 1.23 ### 54,089 ### ### ### 0.0
2018-Apr-30 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2018-Apr-27 Fri 1.23 1.23 1.225 1.225 25,843 31,722 ### ### 0.1
2018-Apr-26 Thu 1.23 ### 1.23 ### 72.2 72.2 0.0
2018-Apr-24 Tue 1.24 1.24 1.23 1.23 28.0 28.0 0.1
2018-Apr-23 Mon 1.23 1.23 1.23 1.23 1,389 ### ### ### 0.1
2018-Apr-20 Fri 1.24 1.24 1.24 1.24 0 0.1
2018-Apr-19 Thu 1.24 1.24 1.24 1.24 3,141 ### 71.3 71.3 0.1
2018-Apr-18 Wed 1.24 1.24 1.22 1.22 36,178 ### ### ### 0.1
2018-Apr-17 Tue 1.22 1.24 1.22 1.22 70.4 70.4 0.1
2018-Apr-16 Mon ### 1.24 ### 1.24 76.9 76.9 0.1
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 80.0 80.0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.071 0.071 ### ### 172,848 ### 3.6 3.6 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 26.8 26.8 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 19,250 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0.1 0.1 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 227,127 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 10.6 10.6 0.0
2008-Jun-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 36,176 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 64,724 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Jun-17 Tue 0.145 0.145 0.145 0.145 66.5 66.5 ###
2008-Jun-16 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Jun-13 Fri ### ### 0.145 0.145 19.6 19.6 ###
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 6.8 6.8 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 550 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Apr-28 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-24 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-23 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-22 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Apr-21 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-18 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Apr-17 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-16 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-15 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Apr-14 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-11 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Apr-10 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-09 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-08 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Apr-07 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-04 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Apr-03 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-02 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-01 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-31 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Mar-28 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Mar-27 Thu 0.185 0.185 0.185 0.185 7,776 ### 61.8 61.8 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 21.8 21.8 0.0
2008-Mar-17 Mon ### ### ### ### 3,553 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 15,547 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue 0.175 0.175 ### ### 2.6 2.6 0.0
2008-Feb-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-20 Wed ### ### 0.175 0.175 25,970 2,272 22.3 22.3 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### 16,850 0 89.7 89.7 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### 0.225 ### 0.225 99.9 99.9 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### 0.24 0.185 0.24 119,447 25,382 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### 0.2 ### 0.2 93.5 93.5 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### 0.185 0.185 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.185 0.185 0.185 0.185 69.9 69.9 ###
2007-Nov-30 Fri 0.185 0.22 0.185 0.22 99.7 99.7 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### 0.225 ### 0.225 5,150 579 ### ### ###
2007-Nov-06 Tue 0.22 ### 0.22 ### ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### 12,850 0 99.9 99.9 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.22 0.23 0.22 0.23 90.6 90.6 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.2 0.22 ### 0.22 97.4 97.4 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.22 0.23 0.22 0.23 89.9 89.9 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 17,588 0 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 10,625 0 ### ### 0.0
2007-Aug-16 Thu 0.2 0.2 0.2 0.2 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 29,645 0 ### ### 0.0
2007-Aug-10 Fri ### 0.21 ### 0.21 ### ### ###
2007-Aug-09 Thu 0.21 0.21 0.21 0.21 61.9 61.9 ###
2007-Aug-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-06 Mon ### ### 0.2 0.2 33.1 33.1 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.21 0.21 0.21 0.21 0 ###
2007-Jul-31 Tue 0.21 ### 0.21 0.21 ### ### ###
2007-Jul-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Jul-27 Fri 0.21 0.21 0.21 0.21 0 ###
2007-Jul-26 Thu 0.21 0.21 0.21 0.21 75.5 75.5 ###
2007-Jul-25 Wed 0.21 0.21 0.21 0.21 66.5 66.5 ###
2007-Jul-24 Tue 0.21 0.21 0.21 0.21 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.24 ### 0.24 97.4 97.4 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.21 ### 0.21 ### ### ### 0.0
2007-Jun-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jun-19 Tue ### 0.22 0.21 0.22 45,348 9,749 86.1 86.1 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2007-Jun-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jun-12 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jun-08 Fri 0.22 0.22 0.22 0.22 675 148 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### 0.21 ### 0.21 ### ### ###
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-May-30 Wed 0.21 0.21 ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.23 0.23 0.23 0.23 65.3 65.3 ###
2007-May-22 Tue 0.225 0.225 0.225 0.225 70.0 70.0 ###
2007-May-21 Mon 0.23 0.23 0.225 0.23 ### ### ###
2007-May-18 Fri 0.23 0.23 0.23 0.23 70.8 70.8 ###
2007-May-17 Thu 0.23 0.23 0.23 0.23 65.4 65.4 ###
2007-May-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-May-15 Tue 0.21 ### 0.21 ### 98.8 98.8 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.21 ### 0.21 ### 98.2 98.2 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.21 0.21 0.21 0.21 66.6 66.6 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2007-May-04 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-May-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.22 0.23 0.22 0.23 95.2 95.2 ###
2007-Apr-30 Mon 0.22 0.225 ### 0.225 83.7 83.7 ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2007-Apr-24 Tue 0.22 0.225 0.22 0.22 69.8 69.8 0.0
2007-Apr-23 Mon 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.225 0.225 0.225 0.225 76.6 76.6 ###
2007-Apr-18 Wed 0.22 0.22 0.22 0.22 64.9 64.9 0.0
2007-Apr-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### 0.23 ### 0.23 94.5 94.5 ###
2007-Apr-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-04 Wed 0.22 0.22 0.22 0.22 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.225 0.23 0.225 0.23 21,145 ### 80.5 80.5 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.23 0.23 0.225 0.23 71.1 71.1 ###
2007-Mar-27 Tue 0.22 0.23 0.22 0.23 28,885 ### ### ### ###
2007-Mar-26 Mon 0.23 0.23 0.23 0.23 66.6 66.6 ###
2007-Mar-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-20 Tue ### ### 0.23 0.23 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.23 0.23 0.23 0.23 67.8 67.8 ###
2007-Mar-15 Thu 0.23 ### 0.23 ### 82.5 82.5 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.225 0.225 0.225 0.225 114,750 ### 88.7 88.7 ###
2007-Mar-02 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.225 0.225 0.225 0.225 39,250 ### ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.23 0.23 0.23 0.23 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.23 0.23 0.23 0.23 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2007-Feb-19 Mon 0.23 0.24 0.22 0.22 8.0 8.0 0.0
2007-Feb-16 Fri 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2007-Feb-15 Thu 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2007-Feb-14 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Feb-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Feb-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.25 0.26 0.24 0.26 90.8 90.8 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.25 ### 0.25 ### 96.3 96.3 0.0
2007-Feb-02 Fri 0.25 0.25 0.25 0.25 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Jan-22 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Jan-19 Fri 0.26 0.26 0.26 0.26 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.26 0.26 0.255 0.255 17.6 17.6 0.0
2007-Jan-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.26 0.26 0.26 0.26 65.6 65.6 0.0
2007-Jan-08 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-05 Fri 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.26 0.275 0.26 0.275 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-19 Tue 0.275 0.275 0.275 0.275 70.7 70.7 ###
2006-Dec-18 Mon 0.275 0.275 0.275 0.275 66.3 66.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-13 Wed 0.255 0.26 0.255 0.26 85.4 85.4 0.0
2006-Dec-12 Tue 0.255 0.255 0.255 0.255 70.0 70.0 0.0
2006-Dec-11 Mon 0.255 0.255 0.255 0.255 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2006-Dec-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.255 0.255 0.25 0.25 14.7 14.7 0.0
2006-Nov-23 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-22 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2006-Nov-14 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.255 0.255 0.255 0.255 60.9 60.9 0.0
2006-Nov-09 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2006-Nov-06 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Nov-03 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-02 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Nov-01 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### 0.26 0.26 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.275 0.275 0.275 0.275 67.5 67.5 ###
2006-Oct-20 Fri ### 0.275 0.25 0.275 90.0 90.0 ###
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.26 ### 0.26 ### 82.0 82.0 0.0
2006-Oct-12 Thu 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.25 0.25 0.25 0.25 61.6 61.6 0.0
2006-Oct-09 Mon 0.255 0.255 0.25 0.25 15.5 15.5 0.0
2006-Oct-06 Fri 0.255 0.255 0.255 0.255 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.255 0.255 0.255 0.255 68.8 68.8 0.0
2006-Oct-03 Tue 0.255 0.255 0.255 0.255 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.26 0.27 0.25 0.27 ### ### ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.27 0.28 0.27 0.28 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2006-Aug-31 Thu 0.27 0.27 0.26 0.26 7.0 7.0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.275 0.275 0.275 0.275 66.5 66.5 ###
2006-Aug-28 Mon ### ### 0.28 0.28 ### ### ###
2006-Aug-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-24 Thu ### ### 0.28 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 16.1 16.1 0.0
2006-Aug-22 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Aug-21 Mon 0.28 ### 0.28 ### ### ### 0.0
2006-Aug-18 Fri 0.27 0.27 0.27 0.27 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.27 0.27 0.27 0.27 69.8 69.8 ###
2006-Aug-10 Thu 0.27 0.27 0.27 0.27 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-31 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-28 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 0.26 0.26 18.2 18.2 0.0
2006-Jul-24 Mon 0.27 0.29 0.27 0.29 6,580 1,842 ### ### ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.27 0.27 0.26 ### 21.0 21.0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.26 0.275 0.255 0.275 90,578 ### 89.1 89.1 ###
2006-Jun-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-27 Tue 0.255 0.26 0.255 0.26 172,522 44,424 ### ### 0.0
2006-Jun-26 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Jun-23 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2006-Jun-22 Thu 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2006-Jun-21 Wed 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2006-Jun-20 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jun-19 Mon 0.275 0.275 0.27 0.27 26.5 26.5 ###
2006-Jun-16 Fri 0.27 0.275 0.27 0.275 74.1 74.1 ###
2006-Jun-15 Thu 0.29 0.29 0.28 0.28 6.8 6.8 ###
2006-Jun-14 Wed 0.27 0.29 ### 0.29 94.9 94.9 ###
2006-Jun-13 Tue ### 0.27 ### 0.27 92.0 92.0 ###
2006-Jun-09 Fri 0.255 ### 0.255 ### ### ### 0.0
2006-Jun-08 Thu 0.255 0.255 0.255 0.255 84.9 84.9 0.0
2006-Jun-07 Wed 0.26 0.26 0.255 0.255 56,750 ### ### ### 0.0
2006-Jun-06 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Jun-05 Mon ### 0.27 0.25 0.26 ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### 0.275 ### 0.275 162,641 ### ### ### ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.27 0.28 0.27 0.28 89.8 89.8 ###
2006-May-25 Thu 0.27 0.27 ### ### ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-May-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-19 Fri 0.275 0.275 0.27 0.27 ### ### ###
2006-May-18 Thu 0.28 0.28 0.275 0.28 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.28 0.28 0.275 0.28 ### ### ###
2006-May-12 Fri ### ### 0.28 0.285 ### ### ###
2006-May-11 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-May-10 Wed 0.29 ### 0.28 0.28 44,587 6,242 ### ### ###
2006-May-09 Tue 0.29 ### 0.28 0.28 ### ### ###
2006-May-08 Mon 0.28 0.28 0.28 0.28 65.0 65.0 ###
2006-May-05 Fri 0.27 0.29 0.27 0.29 95.8 95.8 ###
2006-May-04 Thu 0.27 0.285 0.27 0.28 ### ### ###
2006-May-03 Wed ### 0.27 ### 0.27 83.0 83.0 ###
2006-May-02 Tue 0.255 ### 0.255 ### 92.5 92.5 0.0
2006-May-01 Mon 0.24 0.28 0.24 0.255 ### ### 0.0
2006-Apr-28 Fri 0.23 0.24 0.23 0.23 69.0 69.0 ###
2006-Apr-27 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Apr-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Apr-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-21 Fri 0.21 0.23 0.21 0.23 97.9 97.9 ###
2006-Apr-20 Thu 0.22 0.22 0.21 0.21 ### ### ###
2006-Apr-19 Wed ### 0.22 ### 0.22 96.7 96.7 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.22 0.23 0.22 0.23 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.22 0.225 0.22 0.225 84.3 84.3 ###
2006-Apr-06 Thu 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 0.2 0.2 18.0 18.0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.225 0.225 0.225 0.225 63.4 63.4 ###
2006-Mar-31 Fri 0.2 0.225 0.2 0.225 161,656 34,351 ### ### ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 0.2 ### ### 83.8 83.8 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 6,147 0 65.8 65.8 0.0
2006-Mar-22 Wed 0.2 0.2 ### ### 53,353 ### ### ### 0.0
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-20 Mon 0.2 0.2 ### 0.2 67.1 67.1 0.0
2006-Mar-17 Fri 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.2 0.2 15.2 15.2 0.0
2006-Mar-15 Wed 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 97.2 97.2 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 15.0 15.0 0.0
2006-Mar-03 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### 0.21 ### ### 111,684 11,726 ### ### 0.0
2006-Feb-22 Wed 0.21 0.21 0.2 0.2 5.3 5.3 0.0
2006-Feb-21 Tue 0.21 0.21 0.21 0.21 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-09 Thu ### ### 0.21 0.21 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-06 Mon 0.22 0.22 0.22 0.22 63.5 63.5 0.0
2006-Feb-03 Fri 0.225 0.225 0.22 0.22 17.0 17.0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.22 0.225 0.22 0.225 ### ### ###
2006-Jan-31 Tue ### 0.245 0.22 0.245 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-20 Fri 0.24 0.24 0.23 0.23 6.4 6.4 ###
2006-Jan-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-18 Wed 0.24 0.24 0.24 0.24 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.255 ### 0.255 97.3 97.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.24 0.24 ### ### 18.5 18.5 0.0
2006-Jan-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-06 Fri 0.23 0.26 0.23 0.26 99.2 99.2 0.0
2006-Jan-05 Thu 0.23 0.23 0.225 0.225 ### ### ###
2006-Jan-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-03 Tue 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2005-Dec-30 Fri 0.23 0.24 0.22 0.24 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.22 0.22 0.22 0.22 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Dec-05 Mon 0.22 0.22 0.21 0.21 28,750 6,181 7.4 7.4 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.21 0.21 0.21 0.21 76.4 76.4 ###
2005-Nov-30 Wed ### ### 0.21 0.21 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 725 0 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.21 0.21 ### 0.21 49,280 5,174 72.1 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.22 0.22 ### ### 21,875 ### ### ### 0.0
2005-Nov-18 Fri 0.23 0.23 0.22 0.22 11,625 ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2005-Nov-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2005-Nov-10 Thu 0.225 0.225 0.22 0.22 15.1 15.1 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.225 0.225 0.225 0.225 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-02 Wed 0.23 0.23 0.23 0.23 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.225 0.225 0.22 0.22 17.0 17.0 0.0
2005-Oct-21 Fri 0.23 0.23 0.225 0.225 17.0 17.0 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-17 Mon 0.23 0.25 0.23 0.25 98.3 98.3 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2005-Oct-11 Tue 0.23 0.23 0.23 0.23 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.225 0.225 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 0.23 0.23 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-30 Fri 0.23 ### 0.23 ### ### ### 0.0
2005-Sep-29 Thu 0.25 0.25 ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.245 0.245 0.245 0.245 65.4 65.4 0.0
2005-Sep-23 Fri 0.245 0.245 0.245 0.245 5,926 1,451 66.1 66.1 0.0
2005-Sep-22 Thu 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2005-Sep-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-20 Tue 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2005-Sep-19 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Sep-16 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Sep-15 Thu ### ### 0.25 0.26 148,153 ### 12.8 12.8 0.0
2005-Sep-14 Wed 0.285 0.285 0.27 0.27 5.4 5.4 ###
2005-Sep-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2005-Sep-12 Mon ### ### 0.285 0.285 3.6 3.6 ###
2005-Sep-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Sep-08 Thu ### ### 0.29 0.29 0.8 0.8 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu 0.28 ### 0.28 ### 97.7 97.7 0.0
2005-Aug-31 Wed 0.25 0.29 0.25 ### ### ### 0.0
2005-Aug-30 Tue 0.24 0.24 0.24 0.24 67.5 67.5 0.0
2005-Aug-29 Mon 0.23 0.23 0.23 0.23 78.8 78.8 ###
2005-Aug-26 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Aug-25 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Aug-24 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Aug-23 Tue ### ### 0.23 0.23 18.5 18.5 ###
2005-Aug-22 Mon 0.23 0.24 0.23 ### 84.7 84.7 0.0
2005-Aug-19 Fri 0.22 0.29 0.22 0.26 605,673 154,446 ### ### 0.0
2005-Aug-18 Thu 0.21 0.21 0.21 0.21 76.2 76.2 ###
2005-Aug-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-12 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Aug-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-03 Wed 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-26 Tue 0.22 0.22 0.22 0.22 2,273 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jul-22 Fri 0.2 0.2 ### ### 12.8 12.8 0.0
2005-Jul-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-20 Wed 0.21 0.21 0.2 0.2 4.7 4.7 0.0
2005-Jul-19 Tue 0.22 0.22 0.21 0.21 ### ### ###
2005-Jul-18 Mon 0.2 0.22 0.2 0.22 45,220 ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Jul-13 Wed 0.21 ### 0.21 0.21 ### ### ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.2 ### 0.2 ### 96.8 96.8 0.0
2005-Jul-08 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Jul-05 Tue 0.2 ### 0.2 ### 96.4 96.4 0.0
2005-Jul-04 Mon 0.22 0.22 0.2 0.2 1.2 1.2 0.0
2005-Jul-01 Fri 0.2 ### 0.2 0.21 ### ### ###
2005-Jun-30 Thu 0.185 ### ### ### 296,545 0 89.5 89.5 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### 0.2 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 20.8 20.8 0.0
2005-Jun-24 Fri ### 0.2 ### ### 28,275 2,827 ### ### 0.0
2005-Jun-23 Thu 0.2 0.2 ### 0.2 130,945 ### ### ### 0.0
2005-Jun-22 Wed 0.21 0.21 ### 0.2 193,485 ### 7.0 7.0 0.0
2005-Jun-21 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jun-20 Mon ### 0.21 0.2 0.2 277,180 56,821 19.0 19.0 0.0
2005-Jun-17 Fri ### ### ### 0.21 ### ### ###
2005-Jun-16 Thu 0.23 0.23 0.22 0.22 132,240 29,754 ### ### 0.0
2005-Jun-15 Wed 0.24 0.245 0.22 0.245 ### ### 0.0
2005-Jun-14 Tue 0.24 0.245 0.24 0.24 71.0 71.0 0.0
2005-Jun-10 Fri 0.24 0.26 ### 0.26 156,926 ### ### ### 0.0
2005-Jun-09 Thu 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.24 ### 0.24 377,327 45,279 99.7 99.7 0.0
2005-Jun-07 Tue 0.21 0.22 0.2 0.2 6.9 6.9 0.0
2005-Jun-06 Mon 0.255 0.255 ### ### 2,678,573 ### ### ### 0.0
2005-Jun-03 Fri 0.28 0.28 0.275 0.275 ### ### ###
2005-Jun-02 Thu 0.29 ### 0.28 ### ### ### 0.0
2005-Jun-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-May-31 Tue ### ### 0.28 0.28 ### ### ###
2005-May-30 Mon 0.26 ### 0.26 0.29 97.8 97.8 ###
2005-May-27 Fri 0.26 0.26 0.23 0.25 6.8 6.8 0.0
2005-May-26 Thu 0.28 0.29 0.275 0.28 ### ### ###
2005-May-25 Wed 0.28 ### 0.27 0.28 70.5 70.5 ###
2005-May-24 Tue ### ### 0.29 ### 322,958 46,828 9.7 9.7 0.0
2005-May-23 Mon ### ### ### ### 11.2 11.2 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.345 0.345 ### ### ### ### 0.0
2005-May-16 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.355 0.355 ### ### 121,851 21,628 8.0 8.0 0.0
2005-May-09 Mon ### 0.375 ### 0.355 9.3 9.3 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.42 0.42 ### ### 251,474 ### 1.2 1.2 0.0
2005-May-04 Wed 0.43 0.43 0.41 0.42 25.0 25.0 ###
2005-May-03 Tue 0.44 0.45 0.41 0.44 85,789 36,889 ### ### ###
2005-May-02 Mon 0.49 0.5 0.44 0.45 2.7 2.7 0.0
2005-Apr-29 Fri 0.44 0.49 0.44 0.49 120,324 55,950 98.4 98.4 ###
2005-Apr-28 Thu 0.51 0.51 0.45 0.45 1.4 1.4 0.0
2005-Apr-27 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Apr-26 Tue 0.59 0.59 0.56 0.56 ### ### ###
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 0.59 0.59 20.8 20.8 0.0
2005-Apr-20 Wed ### ### 0.58 ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.59 ### 0.58 ### 67,756 19,649 71.2 71.2 0.0
2005-Apr-18 Mon ### ### 0.59 ### 87.2 87.2 0.0
2005-Apr-15 Fri ### ### ### ### 46,879 0 ### ### 0.0
2005-Apr-14 Thu ### ### 0.625 ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 11,581 0 ### ### 0.0
2005-Apr-11 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.58 0.58 50,472 ### ### ### ###
2005-Apr-05 Tue ### ### 0.58 ### 25,278 ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 45,372 0 25.2 25.2 0.0
2005-Apr-01 Fri ### ### ### ### 79.4 79.4 0.0
2005-Mar-31 Thu 0.58 0.58 0.58 0.58 64.4 64.4 ###
2005-Mar-30 Wed 0.56 0.57 0.55 0.57 ### ### ###
2005-Mar-29 Tue 0.58 0.58 0.57 0.57 ### ### ###
2005-Mar-24 Thu 0.58 0.58 0.56 0.56 10.5 10.5 ###
2005-Mar-23 Wed 0.57 ### 0.56 0.58 89.5 89.5 ###
2005-Mar-22 Tue 0.59 0.59 0.58 0.59 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 5.9 5.9 0.0
2005-Mar-18 Fri ### ### ### ### 88.3 88.3 0.0
2005-Mar-17 Thu 0.57 0.59 0.57 0.59 91.0 91.0 0.0
2005-Mar-16 Wed 0.56 0.58 0.55 0.58 306,428 ### 91.8 91.8 ###
2005-Mar-15 Tue 0.59 0.59 0.54 0.56 206,550 ### ### ### ###
2005-Mar-14 Mon ### ### 0.59 0.59 19.1 19.1 0.0
2005-Mar-11 Fri 0.59 ### 0.56 ### 82.8 82.8 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 211,745 0 2.4 2.4 0.0
2005-Mar-08 Tue ### ### ### ### 154,880 0 68.8 68.8 0.0
2005-Mar-07 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Mar-04 Fri 0.74 0.74 ### ### 190,050 ### 2.4 2.4 0.0
2005-Mar-03 Thu 0.72 0.73 0.71 0.73 40,473 29,140 ### ### 0.1
2005-Mar-02 Wed 0.74 0.74 0.7 0.72 13.9 13.9 ###
2005-Mar-01 Tue 0.76 0.76 0.74 0.74 14.3 14.3 0.1
2005-Feb-28 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Feb-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Feb-24 Thu 0.79 0.79 0.76 0.77 ### ### 0.1
2005-Feb-23 Wed 0.79 0.81 0.78 0.79 66,255 52,672 77.6 77.6 ###
2005-Feb-22 Tue 0.76 0.8 0.76 0.79 ### ### ###
2005-Feb-21 Mon 0.77 0.79 0.76 0.76 ### ### 0.1
2005-Feb-18 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2005-Feb-17 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Feb-16 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2005-Feb-15 Tue 0.72 0.75 0.72 0.74 80,658 59,283 ### ### 0.1
2005-Feb-14 Mon 0.74 0.75 0.7 0.72 ### ### ###
2005-Feb-11 Fri 0.75 0.76 0.73 0.73 ### ### 0.1
2005-Feb-10 Thu 0.75 0.75 0.72 0.74 26.2 26.2 0.1
2005-Feb-09 Wed 0.77 0.77 0.75 0.75 15.0 15.0 ###
2005-Feb-08 Tue 0.78 0.78 0.77 0.78 72.2 72.2 0.1
2005-Feb-07 Mon 0.78 0.79 0.77 0.79 82.0 82.0 ###
2005-Feb-04 Fri 0.79 0.79 0.79 0.79 ### ### ###
2005-Feb-03 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2005-Feb-02 Wed 0.81 0.81 0.79 0.8 97,140 ### ### ### 0.1
2005-Feb-01 Tue 0.82 0.83 0.82 0.83 ### ### ###
2005-Jan-31 Mon 0.82 0.83 0.82 0.82 73.6 73.6 0.1
2005-Jan-28 Fri 0.82 0.83 0.82 0.83 79.5 79.5 ###
2005-Jan-27 Thu 0.83 0.83 0.82 0.82 23.0 23.0 0.1
2005-Jan-25 Tue 0.82 0.83 0.82 0.82 72.2 72.2 0.1
2005-Jan-24 Mon 0.81 0.82 0.81 0.82 5,548 4,521 80.5 80.5 0.1
2005-Jan-21 Fri 0.82 0.82 0.82 0.82 67.7 67.7 0.1
2005-Jan-20 Thu 0.78 0.8 0.78 0.8 90.8 90.8 0.1
2005-Jan-19 Wed 0.81 0.81 0.78 0.79 110,741 ### ### ### ###
2005-Jan-18 Tue 0.81 0.81 0.8 0.81 74.6 74.6 0.1
2005-Jan-17 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Jan-14 Fri 0.82 0.83 0.81 0.83 81.9 81.9 ###
2005-Jan-13 Thu 0.84 0.84 0.81 0.83 ### ### ###
2005-Jan-12 Wed 0.83 0.84 0.81 0.83 ### ### ###
2005-Jan-11 Tue 0.84 0.85 0.83 0.83 21.5 21.5 ###
2005-Jan-10 Mon 0.85 0.85 0.84 0.84 18.5 18.5 ###
2005-Jan-07 Fri 0.82 ### 0.82 0.86 119,159 48,855 95.1 95.1 ###
2005-Jan-06 Thu 0.83 0.83 0.82 0.82 17.6 17.6 0.1
2005-Jan-05 Wed 0.78 0.82 0.75 0.82 95.7 95.7 0.1
2005-Jan-04 Tue 0.79 0.79 0.75 0.78 ### ### 0.1
2004-Dec-31 Fri 0.84 0.84 0.79 0.79 ### ### ###
2004-Dec-30 Thu 0.84 0.84 0.84 0.84 67.9 67.9 ###
2004-Dec-29 Wed 0.84 0.84 0.84 0.84 72.7 72.7 ###
2004-Dec-24 Fri 0.84 0.84 0.82 0.84 ### ### ###
2004-Dec-23 Thu 0.84 0.84 0.83 0.84 70.0 70.0 ###
2004-Dec-22 Wed 0.86 0.86 0.82 0.84 70,070 58,858 13.4 13.4 ###
2004-Dec-21 Tue 0.82 0.85 0.82 0.85 37,920 ### ### ### ###
2004-Dec-20 Mon 0.82 0.84 0.8 0.81 24.3 24.3 0.1
2004-Dec-17 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2004-Dec-16 Thu ### ### 0.85 0.88 10.1 10.1 0.1
2004-Dec-15 Wed 0.8 ### 0.8 ### 99.6 99.6 0.0
2004-Dec-14 Tue 0.81 0.81 0.73 0.81 245,743 189,222 ### ### 0.1
2004-Dec-13 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Dec-10 Fri 0.85 0.85 0.85 0.85 16,724 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.86 0.86 0.84 0.84 31,082 ### 19.2 19.2 ###
2004-Dec-08 Wed 0.88 0.89 0.86 0.86 35,040 ### ### ### ###
2004-Dec-07 Tue 0.88 0.88 0.87 0.87 45,040 ### 33.6 33.6 0.1
2004-Dec-06 Mon 0.86 0.88 0.86 0.88 122,645 ### ### ### 0.1
2004-Dec-03 Fri 0.88 0.88 0.86 0.87 127,555 110,972 ### ### 0.1
2004-Dec-02 Thu ### ### 0.86 0.88 15.4 15.4 0.1
2004-Dec-01 Wed ### ### 0.88 ### 222,676 97,977 31.2 31.2 0.0
2004-Nov-30 Tue ### ### ### ### 8.0 8.0 0.0
2004-Nov-29 Mon ### ### ### ### 17.9 17.9 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 290,720 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 285,240 0 21.1 21.1 0.0
2004-Nov-19 Fri 1 1 ### ### 1,327,053 663,526 16.0 16.0 0.0
2004-Mar-05 Fri 0.74 0.74 ### ### 190,050 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:52:03 thru 2024-04-21 00:52:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000