(CLF) CONCENTRATED LEADERS FUND LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 05:56:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLF) CONCENTRATED LEADERS FUND LIMITED Daily Prices Page 2...

TOC Company Info for CLF Limits

Company Details for (CLF) CONCENTRATED LEADERS FUND LIMITED

Listing Code	CLF
Listing Name	CONCENTRATED LEADERS FUND LIMITED
GICS Sector	Not Applic
ISIN Name	COMMUNITY LIFE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLF5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CLF .. Friday 26th March 2021

CLF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.41	2,678,573	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLF Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (CLF) CONCENTRATED LEADERS FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	1.255	###	1.255	###			69.1	69.1	0.0
2018-Oct-16 Tue	###	###	1.26	1.26	99,046	###	###	###	###
2018-Oct-15 Mon	###	###	###	###	0				0.0
2018-Oct-12 Fri	1.24	###	1.24	###			72.6	72.6	0.0
2018-Oct-11 Thu	1.27	1.27	1.27	1.27	787	###	83.0	83.0	###
2018-Oct-10 Wed	1.26	1.26	1.255	1.26			72.6	72.6	###
2018-Oct-09 Tue	1.26	1.26	1.255	1.255			43.8	43.8	###
2018-Oct-08 Mon	1.27	1.27	1.27	1.27	0				###
2018-Oct-05 Fri	1.27	1.27	1.27	1.27	0				###
2018-Oct-04 Thu	1.27	1.27	1.27	1.27	0				###
2018-Oct-03 Wed	1.27	1.27	1.27	1.27	8,158	###	###	###	###
2018-Oct-02 Tue	1.28	1.28	1.28	1.28			77.5	77.5	###
2018-Oct-01 Mon	###	###	###	###	3,178	0	###	###	0.0
2018-Sep-28 Fri	1.28	###	1.28	###	15,855	10,147	###	###	0.0
2018-Sep-27 Thu	###	###	1.26	1.26			29.1	29.1	###
2018-Sep-26 Wed	###	###	###	###	1,185	0	72.6	72.6	0.0
2018-Sep-25 Tue	1.27	1.27	###	###			###	###	0.0
2018-Sep-24 Mon	###	###	###	###	0				0.0
2018-Sep-21 Fri	###	###	###	###	0				0.0
2018-Sep-20 Thu	###	###	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	1.27	1.27	1.27	1.27			68.3	68.3	###
2018-Sep-18 Tue	1.275	1.275	1.275	1.275	3,281	4,183	75.5	75.5	###
2018-Sep-17 Mon	1.275	1.275	1.275	1.275			###	###	###
2018-Sep-14 Fri	1.28	1.28	1.275	1.275			###	###	###
2018-Sep-13 Thu	###	###	###	###	0				0.0
2018-Sep-12 Wed	###	###	###	###	749	0	###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	1.28	1.28	###	###	17,042	###	23.0	23.0	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	1.28	1.28	1.28	1.28	349	446	79.7	79.7	###
2018-Sep-05 Wed	1.28	1.28	1.28	1.28	3,545	###	###	###	###
2018-Sep-04 Tue	1.29	1.29	1.28	1.28			28.1	28.1	###
2018-Sep-03 Mon	1.29	1.29	1.29	1.29	0				0.1
2018-Aug-31 Fri	###	###	1.29	1.29	46,570	###	31.7	31.7	0.1
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	1.285	###	1.285	1.29			69.1	69.1	0.1
2018-Aug-28 Tue	###	###	1.285	1.285			27.9	27.9	###
2018-Aug-27 Mon	1.27	1.27	1.27	1.27	0				###
2018-Aug-24 Fri	1.27	1.275	1.27	1.27			73.0	73.0	###
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			12.1	12.1	0.0
2018-Aug-20 Mon	1.26	1.26	1.26	1.26	0				###
2018-Aug-17 Fri	1.26	1.26	1.26	1.26	0				###
2018-Aug-16 Thu	1.26	1.26	1.26	1.26	3	3	71.7	71.7	###
2018-Aug-15 Wed	1.27	1.27	1.27	1.27	0				###
2018-Aug-14 Tue	1.27	1.27	1.27	1.27	0				###
2018-Aug-13 Mon	1.27	1.27	1.27	1.27	4,850	6,159	78.0	78.0	###
2018-Aug-10 Fri	1.275	1.275	1.275	1.275			###	###	###
2018-Aug-09 Thu	1.27	1.27	1.27	1.27	9,688	###	69.7	69.7	###
2018-Aug-08 Wed	1.27	1.27	1.27	1.27	0				###
2018-Aug-07 Tue	1.29	1.29	1.27	1.27	84,287	107,887	###	###	###
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	1.27	1.27	###	###			31.3	31.3	0.0
2018-Aug-02 Thu	1.26	1.26	1.26	1.26	0				###
2018-Aug-01 Wed	1.26	1.26	1.26	1.26			###	###	###
2018-Jul-31 Tue	1.26	1.26	1.26	1.26	2,954	3,722	72.8	72.8	###
2018-Jul-30 Mon	###	###	1.26	1.26			###	###	###
2018-Jul-27 Fri	1.27	1.27	1.27	1.27	1	1	66.5	66.5	###
2018-Jul-26 Thu	1.27	1.27	1.27	1.27	1	1	70.1	70.1	###
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	1.28	1.28	1.28	1.28	0				###
2018-Jul-20 Fri	###	###	1.28	1.28			22.0	22.0	###
2018-Jul-19 Thu	1.275	###	###	###	17,758	0	###	###	0.0
2018-Jul-18 Wed	1.28	1.28	1.255	1.255			15.9	15.9	###
2018-Jul-17 Tue	###	###	###	###	0				0.0
2018-Jul-16 Mon	1.275	1.275	###	###			30.0	30.0	0.0
2018-Jul-13 Fri	###	###	1.26	1.26			###	###	###
2018-Jul-12 Thu	1.255	1.255	1.255	1.255	0				###
2018-Jul-11 Wed	1.245	1.28	1.24	1.255	123,276	155,327	83.6	83.6	###
2018-Jul-10 Tue	1.29	1.29	###	###			16.3	16.3	0.0
2018-Jul-09 Mon	1.26	1.29	1.26	1.29	155,121	197,779	###	###	0.1
2018-Jul-06 Fri	1.25	1.25	###	###	20,240	12,650	22.1	22.1	0.0
2018-Jul-05 Thu	1.225	1.225	1.225	1.225			###	###	0.1
2018-Jul-04 Wed	1.24	1.24	1.24	1.24			77.7	77.7	0.1
2018-Jul-03 Tue	1.245	1.245	1.24	1.24			30.7	30.7	0.1
2018-Jul-02 Mon	1.24	1.24	1.24	1.24	5,725	###	###	###	0.1
2018-Jun-29 Fri	###	1.245	###	###	9,648	###	###	###	0.0
2018-Jun-28 Thu	1.26	1.26	1.255	1.255			32.1	32.1	###
2018-Jun-27 Wed	1.26	###	1.26	1.26			###	###	###
2018-Jun-26 Tue	1.28	1.28	1.27	1.27			29.9	29.9	###
2018-Jun-25 Mon	1.28	1.28	1.28	1.28			73.3	73.3	###
2018-Jun-22 Fri	1.285	1.285	1.285	1.285	1,055	1,355	###	###	###
2018-Jun-21 Thu	1.26	1.29	1.26	1.29	13,549	17,274	86.7	86.7	0.1
2018-Jun-20 Wed	1.27	1.27	1.26	1.26			###	###	###
2018-Jun-19 Tue	1.27	1.27	1.255	1.255	27,424	34,622	27.3	27.3	###
2018-Jun-18 Mon	1.25	1.275	1.245	1.27	55,442	69,856	87.9	87.9	###
2018-Jun-15 Fri	1.255	1.255	1.255	1.255			###	###	###
2018-Jun-14 Thu	1.24	1.24	###	###			26.7	26.7	0.0
2018-Jun-13 Wed	1.24	1.27	1.24	1.27			91.5	91.5	###
2018-Jun-12 Tue	1.24	1.245	1.24	1.24			###	###	0.1
2018-Jun-08 Fri	1.24	1.24	1.24	1.24			73.1	73.1	0.1
2018-Jun-07 Thu	1.275	1.275	1.275	1.275	0				###
2018-Jun-06 Wed	1.275	1.275	1.275	1.275	0				###
2018-Jun-05 Tue	1.255	1.275	1.255	1.275			85.4	85.4	###
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	###	32,180	0	###	###	0.0
2018-May-30 Wed	1.23	1.23	1.23	1.23	3,320	4,083	###	###	0.1
2018-May-29 Tue	1.23	1.25	1.23	1.23	79,723	98,856	70.7	70.7	0.1
2018-May-28 Mon	1.23	1.23	1.23	1.23	0				0.1
2018-May-25 Fri	1.255	1.255	1.23	1.23			###	###	0.1
2018-May-24 Thu	1.255	1.255	1.255	1.255			###	###	###
2018-May-23 Wed	1.255	1.255	1.255	1.255	0				###
2018-May-22 Tue	###	###	1.255	1.255	3,380	2,120	###	###	###
2018-May-21 Mon	1.255	1.255	1.255	1.255	5,455	6,846	70.1	70.1	###
2018-May-18 Fri	1.26	1.26	1.255	1.255	15,244	###	###	###	###
2018-May-17 Thu	###	###	###	###	3,955	0	70.5	70.5	0.0
2018-May-16 Wed	1.245	###	1.245	1.26	14,050	8,746	###	###	###
2018-May-15 Tue	1.25	1.25	1.25	1.25			74.7	74.7	###
2018-May-14 Mon	###	1.25	###	1.25	191,723	119,826	###	###	###
2018-May-11 Fri	###	1.24	###	###	45,124	27,976	70.5	70.5	0.0
2018-May-10 Thu	1.23	1.23	1.23	1.23			70.7	70.7	0.1
2018-May-09 Wed	1.24	1.245	1.23	1.23			###	###	0.1
2018-May-08 Tue	1.22	1.22	1.2	1.2			###	###	0.1
2018-May-07 Mon	1.24	1.24	1.23	1.23			30.5	30.5	0.1
2018-May-04 Fri	1.24	1.24	1.23	1.23	27,245	33,647	###	###	0.1
2018-May-03 Thu	1.245	1.245	1.24	1.24			31.8	31.8	0.1
2018-May-02 Wed	1.24	1.24	1.24	1.24			66.7	66.7	0.1
2018-May-01 Tue	1.23	1.24	1.23	###	54,089	###	###	###	0.0
2018-Apr-30 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2018-Apr-27 Fri	1.23	1.23	1.225	1.225	25,843	31,722	###	###	0.1
2018-Apr-26 Thu	1.23	###	1.23	###			72.2	72.2	0.0
2018-Apr-24 Tue	1.24	1.24	1.23	1.23			28.0	28.0	0.1
2018-Apr-23 Mon	1.23	1.23	1.23	1.23	1,389	###	###	###	0.1
2018-Apr-20 Fri	1.24	1.24	1.24	1.24	0				0.1
2018-Apr-19 Thu	1.24	1.24	1.24	1.24	3,141	###	71.3	71.3	0.1
2018-Apr-18 Wed	1.24	1.24	1.22	1.22	36,178	###	###	###	0.1
2018-Apr-17 Tue	1.22	1.24	1.22	1.22			70.4	70.4	0.1
2018-Apr-16 Mon	###	1.24	###	1.24			76.9	76.9	0.1
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###			80.0	80.0	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	0.071	0.071	###	###	172,848	###	3.6	3.6	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			26.8	26.8	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	19,250	0	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			0.1	0.1	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	227,127	0	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			10.6	10.6	0.0
2008-Jun-27 Fri	0.155	0.155	0.155	0.155			###	###	###
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	36,176	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	64,724	0	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	0.145	0.145	0.145	0.145			###	###	###
2008-Jun-17 Tue	0.145	0.145	0.145	0.145			66.5	66.5	###
2008-Jun-16 Mon	0.145	0.145	0.145	0.145	0				###
2008-Jun-13 Fri	###	###	0.145	0.145			19.6	19.6	###
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			6.8	6.8	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	550	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	0.185	0.185	0.185	0.185	0				###
2008-Apr-28 Mon	0.185	0.185	0.185	0.185	0				###
2008-Apr-24 Thu	0.185	0.185	0.185	0.185	0				###
2008-Apr-23 Wed	0.185	0.185	0.185	0.185	0				###
2008-Apr-22 Tue	0.185	0.185	0.185	0.185	0				###
2008-Apr-21 Mon	0.185	0.185	0.185	0.185	0				###
2008-Apr-18 Fri	0.185	0.185	0.185	0.185	0				###
2008-Apr-17 Thu	0.185	0.185	0.185	0.185	0				###
2008-Apr-16 Wed	0.185	0.185	0.185	0.185	0				###
2008-Apr-15 Tue	0.185	0.185	0.185	0.185	0				###
2008-Apr-14 Mon	0.185	0.185	0.185	0.185	0				###
2008-Apr-11 Fri	0.185	0.185	0.185	0.185	0				###
2008-Apr-10 Thu	0.185	0.185	0.185	0.185	0				###
2008-Apr-09 Wed	0.185	0.185	0.185	0.185	0				###
2008-Apr-08 Tue	0.185	0.185	0.185	0.185	0				###
2008-Apr-07 Mon	0.185	0.185	0.185	0.185	0				###
2008-Apr-04 Fri	0.185	0.185	0.185	0.185	0				###
2008-Apr-03 Thu	0.185	0.185	0.185	0.185	0				###
2008-Apr-02 Wed	0.185	0.185	0.185	0.185	0				###
2008-Apr-01 Tue	0.185	0.185	0.185	0.185	0				###
2008-Mar-31 Mon	0.185	0.185	0.185	0.185	0				###
2008-Mar-28 Fri	0.185	0.185	0.185	0.185	0				###
2008-Mar-27 Thu	0.185	0.185	0.185	0.185	7,776	###	61.8	61.8	###
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			21.8	21.8	0.0
2008-Mar-17 Mon	###	###	###	###	3,553	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	15,547	0	77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	0.175	0.175	###	###			2.6	2.6	0.0
2008-Feb-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-22 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-20 Wed	###	###	0.175	0.175	25,970	2,272	22.3	22.3	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	0.2	###	0.2			###	###	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###	16,850	0	89.7	89.7	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	0.225	###	0.225			99.9	99.9	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	0.24	0.185	0.24	119,447	25,382	###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	0.2	###	0.2			93.5	93.5	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	0.185	0.185			###	###	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.185	0.185	0.185	0.185			69.9	69.9	###
2007-Nov-30 Fri	0.185	0.22	0.185	0.22			99.7	99.7	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.225	0.225	0.225	0.225			###	###	###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	0.225	###	0.225	5,150	579	###	###	###
2007-Nov-06 Tue	0.22	###	0.22	###			###	###	0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###	12,850	0	99.9	99.9	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0.22	0.23	0.22	0.23			90.6	90.6	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0.2	0.22	###	0.22			97.4	97.4	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.22	0.23	0.22	0.23			89.9	89.9	###
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###	17,588	0	###	###	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###	10,625	0	###	###	0.0
2007-Aug-16 Thu	0.2	0.2	0.2	0.2			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	29,645	0	###	###	0.0
2007-Aug-10 Fri	###	0.21	###	0.21			###	###	###
2007-Aug-09 Thu	0.21	0.21	0.21	0.21			61.9	61.9	###
2007-Aug-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2007-Aug-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2007-Aug-06 Mon	###	###	0.2	0.2			33.1	33.1	0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	0.21	0.21	0.21	0.21	0				###
2007-Jul-31 Tue	0.21	###	0.21	0.21			###	###	###
2007-Jul-30 Mon	0.21	0.21	0.21	0.21			###	###	###
2007-Jul-27 Fri	0.21	0.21	0.21	0.21	0				###
2007-Jul-26 Thu	0.21	0.21	0.21	0.21			75.5	75.5	###