Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:53:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLH) COLLECTION HOUSE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLH    Limits Next Section


Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code CLH
Listing Name COLLECTION HOUSE LIMITED
GICS Sector Diversified Financials
ISIN Name COLLECTION HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLH1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CLH .. Tuesday 28th June 2022

CLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLH    Bottom Next Section


End of day Prices (full format),

9600 Days for (CLH) COLLECTION HOUSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 383,240 0 22.9 22.9 0.0
2022-Jun-27 Mon ### 0.076 ### ### 982,221 37,324 91.7 91.7 0.0
2022-Jun-24 Fri ### 0.071 ### 0.071 1,585,779 ### 90.2 90.2 0.0
2022-Jun-23 Thu ### ### ### ### 921,081 0 21.8 21.8 0.0
2022-Jun-22 Wed ### ### ### ### 283,844 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 280,257 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.072 0.072 ### ### 261,823 9,425 8.7 8.7 0.0
2022-Jun-15 Wed 0.071 0.071 ### 0.071 78.5 78.5 0.0
2022-Jun-14 Tue 0.079 0.079 ### 0.073 358,459 14,159 16.5 16.5 0.0
2022-Jun-10 Fri 0.082 0.082 0.079 0.079 ### ### 0.0
2022-Jun-09 Thu 0.082 0.083 0.082 0.082 ### ### 0.0
2022-Jun-08 Wed 0.082 0.082 0.082 0.082 40,347 ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.082 0.083 ### 0.082 277,773 11,527 ### ### 0.0
2022-Jun-06 Mon 0.085 0.085 0.083 0.085 75.1 75.1 ###
2022-Jun-03 Fri 0.086 0.086 0.083 0.083 244,520 ### 14.0 14.0 0.0
2022-Jun-02 Thu 0.086 0.089 0.086 0.088 ### ### ###
2022-Jun-01 Wed 0.086 0.088 0.085 0.086 ### ### ###
2022-May-31 Tue 0.085 0.087 0.085 0.086 ### ### ###
2022-May-30 Mon 0.089 0.089 0.083 0.085 ### ### ###
2022-May-27 Fri ### ### 0.089 ### 375,423 ### 10.1 10.1 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 753,153 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 207,255 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 108,976 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 92,823 0 96.6 96.6 0.0
2022-May-17 Tue ### ### ### ### 8,927 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed 0.1075 ### ### ### 92,356 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 30.0 30.0 0.0
2022-May-09 Mon ### ### ### ### 30.0 30.0 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 24.6 24.6 0.0
2022-May-03 Tue ### ### ### ### 217,849 0 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 11.2 11.2 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 9.9 9.9 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 231,082 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 85,148 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.1125 0.125 0.1125 ### 82.4 82.4 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 228,453 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 4.7 4.7 0.0
2022-Apr-08 Fri ### 0.125 ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 56,377 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### 0.125 ### 0.125 92.4 92.4 0.0
2022-Apr-04 Mon ### 0.125 ### 0.125 ### ### 0.0
2022-Apr-01 Fri ### 0.125 ### 0.125 87.1 87.1 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 65,457 0 77.1 77.1 0.0
2022-Mar-25 Fri ### 0.125 ### ### 115,955 7,247 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 45,779 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66,644 0 8.8 8.8 0.0
2022-Mar-21 Mon ### 0.125 ### ### 2.8 2.8 0.0
2022-Mar-18 Fri ### ### ### 0.125 8.8 8.8 0.0
2022-Mar-17 Thu ### ### ### ### 99.5 99.5 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.125 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 166,742 0 92.6 92.6 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 95,443 0 88.5 88.5 0.0
2022-Mar-08 Tue ### ### ### ### 14.1 14.1 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2.7 2.7 0.0
2022-Mar-02 Wed ### ### 0.125 0.125 11.9 11.9 0.0
2022-Mar-01 Tue ### ### ### ### 10.7 10.7 0.0
2022-Feb-28 Mon ### ### 0.145 0.145 99,728 ### ### ### ###
2022-Feb-25 Fri ### ### ### ### 97.4 97.4 0.0
2022-Feb-24 Thu 0.145 0.145 ### ### 75,855 ### 18.8 18.8 0.0
2022-Feb-23 Wed 0.125 0.145 0.125 ### 719,189 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 115,046 0 ### ### 0.0
2022-Feb-18 Fri ### 0.125 ### ### 90,489 5,655 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 470,321 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 42,359 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 28,941 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 71,781 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 350,888 0 99.0 99.0 0.0
2022-Feb-08 Tue ### ### ### ### 39,776 0 7.0 7.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 16.3 16.3 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 90.6 90.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 34,770 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 34,447 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 345,054 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### 0.1225 ### 0.1225 16,589 ### 78.4 78.4 0.0
2022-Jan-19 Wed 0.125 0.125 ### ### ### ### 0.0
2022-Jan-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 92,585 0 3.0 3.0 0.0
2022-Jan-14 Fri 0.125 0.125 0.125 0.125 158,923 ### ### ### 0.0
2022-Jan-13 Thu 0.125 0.125 ### ### 219,171 ### 9.9 9.9 0.0
2022-Jan-12 Wed 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2022-Jan-11 Tue 0.125 0.125 0.125 0.125 99,255 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.125 0.125 0.125 0.125 45,882 ### ### ### 0.0
2022-Jan-07 Fri 0.125 ### 0.125 0.125 32,547 ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.125 ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.1275 ### 0.125 0.125 ### ### 0.0
2022-Jan-04 Tue 0.125 0.125 0.125 0.125 56.8 56.8 0.0
2021-Dec-31 Fri ### ### 0.125 ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.125 ### 15,155 947 ### ### 0.0
2021-Dec-29 Wed ### ### 0.125 0.125 58,256 3,641 ### ### 0.0
2021-Dec-24 Fri 0.125 ### 0.125 ### 84,286 ### 97.3 97.3 0.0
2021-Dec-23 Thu 0.125 0.125 0.125 0.125 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.125 ### ### ### 0.0
2021-Dec-21 Tue 0.1275 ### 0.1275 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.125 0.125 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 129,755 0 12.2 12.2 0.0
2021-Dec-16 Thu ### ### ### ### 102,923 0 90.9 90.9 0.0
2021-Dec-15 Wed ### ### ### ### 232,129 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 13.9 13.9 0.0
2021-Dec-13 Mon ### ### ### ### 35,449 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2021-Dec-07 Tue ### ### 0.145 0.145 68,441 ### ### ### ###
2021-Dec-06 Mon 0.155 0.155 0.145 0.145 ### ### ###
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### 0.155 ### ### 37,555 ### ### ### 0.0
2021-Dec-01 Wed ### 0.1525 ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.155 0.155 ### ### 387,288 ### 12.7 12.7 0.0
2021-Nov-26 Fri 0.155 0.1575 0.155 0.155 ### ### ###
2021-Nov-25 Thu 0.155 0.1575 0.155 0.155 ### ### ###
2021-Nov-24 Wed ### ### 0.155 0.155 ### ### ###
2021-Nov-23 Tue 0.155 ### 0.155 0.155 81,854 6,343 69.4 69.4 ###
2021-Nov-22 Mon ### ### 0.155 0.155 ### ### ###
2021-Nov-19 Fri ### ### ### ### 186,329 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 91,072 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.155 ### 0.155 ### 230,024 17,826 ### ### 0.0
2021-Nov-09 Tue 0.155 0.155 0.155 0.155 5,942 921 68.1 68.1 ###
2021-Nov-08 Mon 0.155 ### 0.155 0.155 61,421 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.155 ### 0.155 0.155 67.6 67.6 ###
2021-Nov-04 Thu ### ### 0.155 0.155 248,782 19,280 16.2 16.2 ###
2021-Nov-03 Wed ### ### 0.155 0.155 83,373 ### ### ### ###
2021-Nov-02 Tue ### ### ### ### 18.6 18.6 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 0.155 ### 5.8 5.8 0.0
2021-Oct-28 Thu ### 0.175 ### ### 45,145 3,950 20.2 20.2 0.0
2021-Oct-27 Wed ### 0.175 ### ### 93,255 8,159 73.6 73.6 0.0
2021-Oct-26 Tue 0.175 0.1775 0.175 0.175 89,620 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 0.175 0.175 17.9 17.9 0.0
2021-Oct-22 Fri 0.175 0.175 0.175 0.175 5,840 1,021 65.7 65.7 0.0
2021-Oct-21 Thu 0.175 0.175 0.175 0.175 43,254 ### ### ### 0.0
2021-Oct-20 Wed 0.175 0.1775 0.175 0.175 69.0 69.0 0.0
2021-Oct-19 Tue 0.175 0.175 0.175 0.175 206,744 36,180 64.5 64.5 0.0
2021-Oct-18 Mon ### ### 0.175 0.1775 29.8 29.8 0.0
2021-Oct-15 Fri 0.1775 0.1775 0.175 0.1775 64.0 64.0 0.0
2021-Oct-14 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Oct-13 Wed ### ### 0.185 0.185 ### ### ###
2021-Oct-12 Tue ### ### ### 0.2 463,224 0 ### ### 0.0
2021-Oct-11 Mon 0.185 ### 0.185 ### 290,444 ### ### ### 0.0
2021-Oct-08 Fri 0.175 0.185 0.175 0.185 ### ### ###
2021-Oct-07 Thu 0.175 ### ### ### 101,159 0 ### ### 0.0
2021-Oct-06 Wed 0.175 ### ### ### 89.0 89.0 0.0
2021-Oct-05 Tue ### 0.175 ### 0.175 39,653 ### 91.7 91.7 0.0
2021-Oct-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 182,340 0 85.3 85.3 0.0
2021-Sep-29 Wed ### ### ### ### 40,453 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 54,071 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 12.0 12.0 0.0
2021-Sep-22 Wed ### ### ### ### 105,140 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 20,950 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 437,120 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 83,455 0 64.8 64.8 0.0
2021-Sep-15 Wed 0.1625 ### 0.1625 ### 78.4 78.4 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 33,644 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 93.6 93.6 0.0
2021-Sep-09 Thu 0.175 0.175 ### ### ### ### 0.0
2021-Sep-08 Wed 0.175 0.175 0.175 0.175 402,658 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### 0.175 ### 0.175 87.6 87.6 0.0
2021-Sep-06 Mon ### ### ### ### 86.6 86.6 0.0
2021-Sep-03 Fri ### 0.175 ### ### ### ### 0.0
2021-Sep-02 Thu ### ### 0.1675 ### 373,359 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.175 ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 141,588 0 62.4 62.4 0.0
2021-Aug-30 Mon ### 0.1725 ### 0.1725 76.2 76.2 0.0
2021-Aug-27 Fri ### ### ### 0.175 179,755 0 16.4 16.4 0.0
2021-Aug-26 Thu 0.175 ### 0.175 ### 159,287 ### 89.0 89.0 0.0
2021-Aug-25 Wed 0.175 0.175 ### 0.175 62.3 62.3 0.0
2021-Aug-24 Tue ### 0.175 ### 0.175 71,347 6,242 85.4 85.4 0.0
2021-Aug-23 Mon 0.175 0.175 ### 0.175 62,574 5,475 ### ### 0.0
2021-Aug-20 Fri 0.175 0.175 ### ### 26.1 26.1 0.0
2021-Aug-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Aug-18 Wed ### 0.185 0.175 0.185 67,725 ### 88.2 88.2 ###
2021-Aug-17 Tue 0.175 ### 0.175 0.175 106,940 9,357 ### ### 0.0
2021-Aug-16 Mon ### 0.185 ### 0.175 152,821 ### ### ### 0.0
2021-Aug-13 Fri ### 0.185 ### 0.175 14.8 14.8 0.0
2021-Aug-12 Thu 0.1675 0.175 ### 0.175 ### ### 0.0
2021-Aug-11 Wed ### ### ### 0.1675 24,373 0 25.9 25.9 ###
2021-Aug-10 Tue ### 0.175 ### ### 573,545 50,185 14.8 14.8 0.0
2021-Aug-09 Mon 0.175 0.175 ### ### ### ### 0.0
2021-Aug-06 Fri 0.175 0.175 0.175 0.175 63.1 63.1 0.0
2021-Aug-05 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 124,589 0 62.9 62.9 0.0
2021-Aug-03 Tue 0.1825 0.1825 ### ### 25,177 ### 25.4 25.4 0.0
2021-Aug-02 Mon 0.185 0.185 ### ### 143,025 13,229 19.8 19.8 0.0
2021-Jul-30 Fri 0.185 0.185 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.185 ### ### ### 0.0
2021-Jul-28 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Jul-27 Tue ### ### 0.2 ### 222,249 22,224 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.175 ### 0.175 ### ### ### 0.0
2021-Jul-22 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2021-Jul-21 Wed ### ### 0.175 ### ### ### 0.0
2021-Jul-20 Tue 0.185 0.185 0.175 ### 18.2 18.2 0.0
2021-Jul-19 Mon ### 0.185 ### 0.185 ### ### ###
2021-Jul-16 Fri 0.175 ### 0.175 ### 137,280 ### ### ### 0.0
2021-Jul-15 Thu 0.175 ### 0.175 ### 88.9 88.9 0.0
2021-Jul-14 Wed ### ### 0.175 0.175 15.8 15.8 0.0
2021-Jul-13 Tue ### ### 0.175 ### ### ### 0.0
2021-Jul-12 Mon ### 0.185 0.175 0.175 497,574 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu 0.185 0.185 ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.185 ### ### ### ### 0.0
2021-Jul-06 Tue 0.175 ### 0.175 ### 89.6 89.6 0.0
2021-Jul-05 Mon ### ### 0.175 0.175 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 764,855 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 468,978 0 97.8 97.8 0.0
2021-Jun-30 Wed 0.155 ### ### ### 678,676 0 ### ### 0.0
2021-Jun-29 Tue ### ### 0.155 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### 0.155 ### 810,423 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 15.3 15.3 0.0
2021-Jun-23 Wed ### ### ### ### 380,581 0 7.5 7.5 0.0
2021-Jun-22 Tue ### ### ### ### 683,759 0 88.4 88.4 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 403,351 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 22.2 22.2 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 438,070 0 17.2 17.2 0.0
2021-Jun-08 Tue ### 0.1825 ### ### 485,679 ### 6.9 6.9 0.0
2021-Jun-07 Mon 0.185 0.185 0.175 ### 21.4 21.4 0.0
2021-Jun-04 Fri ### 0.185 0.175 0.185 680,385 ### ### ### ###
2021-Jun-03 Thu 0.185 ### 0.185 ### 170,655 15,785 86.4 86.4 0.0
2021-Jun-02 Wed 0.185 ### 0.185 0.185 145,652 13,472 ### ### ###
2021-Jun-01 Tue ### ### 0.185 ### ### ### 0.0
2021-May-31 Mon ### ### 0.185 ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 87,723 0 82.5 82.5 0.0
2021-May-27 Thu ### ### 0.185 ### 18.1 18.1 0.0
2021-May-26 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-May-25 Tue 0.2 0.2025 0.185 0.185 801,320 155,255 ### ### ###
2021-May-24 Mon 0.21 0.21 0.2 0.2 12.0 12.0 0.0
2021-May-21 Fri ### 0.21 0.2 0.21 ### ### ###
2021-May-20 Thu ### 0.21 ### ### 113,653 ### 59.5 59.5 0.0
2021-May-19 Wed 0.21 0.21 0.2 0.21 196,777 ### ### ### ###
2021-May-18 Tue 0.2 0.21 0.2 0.21 271,344 55,625 91.2 91.2 ###
2021-May-17 Mon ### ### 0.2 0.2 80,728 8,072 ### ### 0.0
2021-May-14 Fri ### 0.21 0.2 ### 471,286 ### ### ### 0.0
2021-May-13 Thu 0.21 0.21 ### ### 238,521 25,044 25.7 25.7 0.0
2021-May-12 Wed ### ### ### ### 400,122 0 ### ### 0.0
2021-May-11 Tue ### 0.22 ### ### 291,955 ### 80.3 80.3 0.0
2021-May-10 Mon 0.22 0.225 ### ### 469,521 52,821 22.6 22.6 0.0
2021-May-07 Fri 0.22 0.2225 0.22 0.22 65.6 65.6 0.0
2021-May-06 Thu 0.22 0.225 0.22 0.225 214,670 ### 88.0 88.0 ###
2021-May-05 Wed 0.22 0.225 ### 0.225 197,254 ### 88.0 88.0 ###
2021-May-04 Tue 0.22 0.225 0.22 0.225 109,421 24,346 86.2 86.2 ###
2021-May-03 Mon ### 0.225 ### 0.225 ### ### ###
2021-Apr-30 Fri 0.22 0.225 ### 0.22 160,176 ### ### ### 0.0
2021-Apr-29 Thu ### 0.22 0.21 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Apr-27 Tue 0.22 0.22 0.22 0.22 9,957 ### ### ### 0.0
2021-Apr-26 Mon ### 0.225 ### 0.225 ### ### ###
2021-Apr-23 Fri ### 0.22 ### 0.22 ### ### 0.0
2021-Apr-22 Thu 0.22 0.22 ### ### 19.4 19.4 0.0
2021-Apr-21 Wed 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2021-Apr-20 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2021-Apr-19 Mon 0.225 0.23 0.225 0.23 87.3 87.3 ###
2021-Apr-16 Fri 0.22 0.23 0.22 0.23 ### ### ###
2021-Apr-15 Thu 0.22 0.225 0.22 0.22 63.7 63.7 0.0
2021-Apr-14 Wed 0.225 0.225 0.22 0.22 19.0 19.0 0.0
2021-Apr-13 Tue 0.225 0.225 0.225 0.225 6,420 1,444 ### ### ###
2021-Apr-12 Mon 0.22 0.23 0.22 0.23 193,476 ### 95.4 95.4 ###
2021-Apr-09 Fri 0.22 0.225 0.22 0.22 60.0 60.0 0.0
2021-Apr-08 Thu 0.225 0.225 0.22 0.22 165,780 36,886 17.6 17.6 0.0
2021-Apr-07 Wed 0.23 0.23 0.22 0.225 95,325 21,448 ### ### ###
2021-Apr-06 Tue 0.23 0.23 0.225 0.225 271,189 ### 22.3 22.3 ###
2021-Apr-01 Thu 0.23 ### 0.225 0.225 15.7 15.7 ###
2021-Mar-31 Wed 0.225 0.23 0.22 0.225 ### ### ###
2021-Mar-30 Tue 0.225 0.23 0.225 0.225 294,577 ### ### ### ###
2021-Mar-29 Mon 0.225 0.23 0.225 0.225 77.6 77.6 ###
2021-Mar-26 Fri 0.225 0.23 0.225 0.225 382,972 87,126 60.5 60.5 ###
2021-Mar-25 Thu 0.23 0.23 0.225 0.23 263,227 59,884 ### ### ###
2021-Mar-24 Wed 0.23 ### 0.23 0.23 188,046 21,625 69.0 69.0 ###
2021-Mar-23 Tue ### ### 0.23 0.23 25.4 25.4 ###
2021-Mar-22 Mon 0.23 ### 0.23 0.23 97,020 11,157 67.5 67.5 ###
2021-Mar-19 Fri 0.24 0.24 0.23 0.23 134,878 ### 9.1 9.1 ###
2021-Mar-18 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
2021-Mar-17 Wed ### ### 0.23 0.23 ### ### ###
2021-Mar-16 Tue 0.225 ### 0.225 ### 516,476 ### ### ### 0.0
2021-Mar-15 Mon 0.23 0.23 0.22 0.225 257,586 57,956 ### ### ###
2021-Mar-12 Fri 0.24 0.24 0.23 0.23 222,826 ### 6.7 6.7 ###
2021-Mar-11 Thu 0.255 0.255 0.225 ### 286,380 ### ### ### 0.0
2021-Mar-10 Wed 0.225 0.255 0.225 0.255 493,045 ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 485,379 0 ### ### 0.0
2021-Mar-08 Mon 0.21 ### 0.2 0.21 393,655 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.22 0.22 0.21 ### 285,477 61,377 ### ### 0.0
2021-Mar-04 Thu 0.23 ### 0.225 0.225 301,074 33,870 ### ### ###
2021-Mar-03 Wed 0.24 0.24 0.225 ### ### ### 0.0
2021-Mar-02 Tue 0.245 0.245 0.24 0.245 78.3 78.3 0.0
2021-Mar-01 Mon 0.255 0.26 0.24 0.245 ### ### 0.0
2021-Feb-26 Fri 0.27 0.27 0.25 0.255 ### ### 0.0
2021-Feb-25 Thu ### 0.275 0.26 0.27 ### ### ###
2021-Feb-24 Wed 0.275 0.28 ### 0.28 ### ### ###
2021-Feb-23 Tue 0.28 0.29 0.275 0.275 176,785 49,941 30.5 30.5 ###
2021-Feb-22 Mon 0.285 0.29 0.27 0.29 75.5 75.5 ###
2021-Feb-19 Fri 0.29 ### 0.285 0.285 491,970 ### ### ### ###
2021-Feb-18 Thu 0.27 ### 0.27 ### 97.2 97.2 0.0
2021-Feb-17 Wed 0.26 0.275 0.26 0.27 ### ### ###
2021-Feb-16 Tue 0.27 0.27 0.26 0.26 835,875 ### ### ### 0.0
2021-Feb-15 Mon 0.27 0.275 ### 0.27 62.6 62.6 ###
2021-Feb-12 Fri 0.27 0.275 ### 0.27 73.5 73.5 ###
2021-Feb-11 Thu 0.28 0.285 0.27 0.275 360,588 ### 31.8 31.8 ###
2021-Feb-10 Wed 0.275 0.29 0.27 0.29 226,953 63,546 ### ### ###
2021-Feb-09 Tue 0.29 ### 0.275 0.275 298,240 ### 9.6 9.6 ###
2021-Feb-08 Mon 0.285 ### 0.275 ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.28 0.29 ### ### ###
2021-Feb-04 Thu ### ### ### ### 233,528 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 772,974 0 2.5 2.5 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### 0.355 ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### 0.345 ### ### 0.0
2021-Jan-27 Wed 0.345 ### ### ### 82.7 82.7 0.0
2021-Jan-25 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2021-Jan-22 Fri ### 0.345 ### 0.345 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 412,827 0 93.8 93.8 0.0
2021-Jan-20 Wed 0.325 ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### 0.325 0.325 460,442 74,821 ### ### ###
2021-Jan-18 Mon ### 0.345 ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 737,075 0 22.8 22.8 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### 0.29 1,306,479 0 ### ### ###
2021-Jan-12 Tue 0.28 0.28 0.26 ### ### ### 0.0
2021-Jan-11 Mon ### ### 0.275 0.28 2,015,950 ### 3.0 3.0 ###
2021-Jan-08 Fri ### ### ### ### 2,068,058 0 5.5 5.5 0.0
2021-Jan-07 Thu ### ### ### ### 1,729,576 0 3.9 3.9 0.0
2021-Jan-06 Wed ### 0.385 ### ### 2,175,759 ### 10.5 10.5 0.0
2021-Jan-05 Tue 0.43 0.43 0.375 ### 3,011,958 ### ### ### 0.0
2021-Jan-04 Mon ### 0.485 ### ### 3,884,143 ### ### ### 0.0
2020-Dec-31 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-30 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-29 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-24 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-23 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-22 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-21 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-18 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-17 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-16 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-15 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-14 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-11 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-10 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-09 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-08 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-07 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-04 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-03 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-02 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-01 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-30 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-27 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-26 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-25 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-24 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-23 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-20 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-19 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-18 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-17 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-16 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-13 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-12 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-11 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-10 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-09 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-06 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-05 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-04 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-03 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-02 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-30 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-29 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-28 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-27 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-26 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-23 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-22 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-21 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-20 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-19 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-16 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-15 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-14 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-13 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-12 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-09 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-08 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-07 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-06 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-05 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-02 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-01 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-30 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-29 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-28 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-25 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-24 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-23 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-22 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-21 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-18 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-17 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-16 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-15 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-14 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-11 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-10 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-09 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-08 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-07 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-04 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-03 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-02 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-01 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-31 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-28 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-27 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-26 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-25 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-24 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-21 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-20 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-19 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-18 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-17 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-14 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-13 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-12 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-11 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-10 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-07 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-06 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-05 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-04 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-03 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-31 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-30 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-29 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-28 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-27 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-24 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-23 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-22 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-21 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-20 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-17 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-16 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-15 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-14 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-13 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-10 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-09 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-08 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-07 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-06 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-03 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-02 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-01 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-30 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-29 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-26 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-25 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-24 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-23 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-22 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-19 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-18 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-17 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-16 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-15 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-12 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-11 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-10 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-09 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-05 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-04 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-03 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-02 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-01 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-May-29 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-May-28 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-May-27 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-May-26 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-May-25 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-May-22 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-May-21 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-May-20 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-May-19 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-May-18 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-May-15 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-May-14 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-May-13 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-May-12 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-May-11 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-May-08 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-May-07 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-May-06 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-May-05 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-May-04 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-May-01 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-30 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-29 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-28 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-27 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-24 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-23 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-22 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-21 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-20 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-17 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-16 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-15 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-14 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-09 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-08 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-07 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-06 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-03 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-02 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-01 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-31 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-30 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-27 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-26 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-25 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-24 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-23 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-20 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-19 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-18 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-17 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-16 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-13 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-12 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-11 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-10 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-09 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-06 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-05 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-04 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-03 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-02 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-28 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-27 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-26 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-25 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-24 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-21 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-20 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-19 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-18 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-17 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-14 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-13 Thu ### 1.085 ### 1.085 83.1 83.1 0.1
2020-Feb-12 Wed ### ### ### 1.085 ### ### 0.1
2020-Feb-11 Tue ### 1.075 ### ### 26.6 26.6 0.0
2020-Feb-10 Mon ### ### 1.057 ### 115,144 60,853 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 119,940 0 84.2 84.2 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### 1.045 1.045 ### ### 0.1
2020-Feb-04 Tue ### 1.075 ### 1.055 27.2 27.2 0.1
2020-Feb-03 Mon ### ### 1.045 ### 285,183 ### 29.8 29.8 0.0
2020-Jan-31 Fri ### ### ### ### 72.2 72.2 0.0
2020-Jan-30 Thu 1.055 ### ### ### 213,826 0 83.6 83.6 0.0
2020-Jan-29 Wed 1.055 ### ### ### 220,749 0 ### ### 0.0
2020-Jan-28 Tue 1.055 ### ### 1.055 424,375 0 ### ### 0.1
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 14.9 14.9 0.0
2020-Jan-22 Wed ### ### ### ### ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 160,754 0 82.2 82.2 0.0
2020-Jan-20 Mon ### ### ### ### 117,425 0 ### ### 0.0
2020-Jan-17 Fri ### ### ### 1.085 ### ### 0.1
2020-Jan-16 Thu ### ### ### ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 26.0 26.0 0.0
2020-Jan-14 Tue ### ### 1.085 ### 303,556 164,679 69.7 69.7 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 55,350 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 195,621 0 69.7 69.7 0.0
2020-Jan-08 Wed ### ### 1.085 ### 188,759 ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 320,370 0 68.6 68.6 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### ### ### 0.0
2020-Jan-02 Thu ### ### ### ### 313,748 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### 1.075 ### ### ###
2019-Dec-23 Mon ### ### ### 1.075 30.5 30.5 ###
2019-Dec-20 Fri ### ### ### ### 89.0 89.0 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-16 Mon 1.055 ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### 1.045 ### ### 0.1
2019-Dec-12 Thu 1.075 1.075 ### ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 340,880 0 23.8 23.8 0.0
2019-Dec-10 Tue ### ### ### 1.085 ### ### 0.1
2019-Dec-09 Mon 1.085 1.085 ### 1.085 232,285 ### ### ### 0.1
2019-Dec-06 Fri ### ### ### ### 276,189 0 27.7 27.7 0.0
2019-Dec-05 Thu 1.085 ### ### 1.085 ### ### 0.1
2019-Dec-04 Wed ### ### ### ### 475,929 0 15.8 15.8 0.0
2019-Dec-03 Tue ### ### ### ### 36.8 36.8 0.0
2019-Dec-02 Mon ### ### ### ### 10.5 10.5 0.0
2019-Nov-29 Fri ### 1.145 ### 1.125 247,871 ### 22.7 22.7 ###
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 93.2 93.2 0.0
2019-Nov-26 Tue ### ### ### ### 557,149 0 ### ### 0.0
2019-Nov-25 Mon ### ### ### ### 1,188,154 0 6.5 6.5 0.0
2019-Nov-22 Fri ### ### 1.185 ### 188,683 ### ### ### 0.0
2019-Nov-21 Thu ### 1.2 1.185 ### 76.4 76.4 0.0
2019-Nov-20 Wed 1.2 ### 1.185 ### 298,889 ### ### ### 0.0
2019-Nov-19 Tue ### 1.21 ### ### 240,320 ### ### ### 0.0
2019-Nov-18 Mon 1.22 1.22 ### 1.22 75.9 75.9 0.1
2019-Nov-15 Fri ### 1.23 1.185 1.225 88.0 88.0 0.1
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed 1.21 ### 1.2 1.21 ### ### ###
2019-Nov-12 Tue 1.21 1.225 ### 1.21 ### ### ###
2019-Nov-11 Mon 1.2 1.22 1.2 1.22 168,579 203,980 84.7 84.7 0.1
2019-Nov-08 Fri ### 1.225 ### 1.21 359,383 220,122 ### ### ###
2019-Nov-07 Thu 1.21 1.225 ### ### 184,780 113,177 ### ### 0.0
2019-Nov-06 Wed 1.22 ### 1.21 1.21 290,874 175,978 32.3 32.3 ###
2019-Nov-05 Tue 1.22 1.225 1.21 1.225 210,342 ### ### ### 0.1
2019-Nov-04 Mon ### 1.245 1.21 1.22 ### ### 0.1
2019-Nov-01 Fri 1.23 1.26 1.23 ### 607,159 ### 71.9 71.9 0.0
2019-Oct-31 Thu ### ### ### 1.22 385,088 0 23.7 23.7 0.1
2019-Oct-30 Wed 1.225 1.25 1.22 ### ### ### 0.0
2019-Oct-29 Tue 1.23 1.245 1.22 1.225 36.1 36.1 0.1
2019-Oct-28 Mon 1.24 1.245 1.23 1.23 28.7 28.7 0.1
2019-Oct-25 Fri 1.255 1.255 1.23 ### 123,873 ### 19.4 19.4 0.0
2019-Oct-24 Thu ### 1.255 ### 1.255 ### ### ###
2019-Oct-23 Wed 1.225 ### 1.225 1.23 257,646 ### 77.3 77.3 0.1
2019-Oct-22 Tue 1.22 1.23 1.21 1.23 233,620 ### 78.1 78.1 0.1
2019-Oct-21 Mon 1.23 1.23 ### ### 167,255 ### 22.9 22.9 0.0
2019-Oct-18 Fri 1.225 1.227 ### 1.21 45,320 ### 22.5 22.5 ###
2019-Oct-17 Thu 1.2 1.225 1.2 1.22 308,589 ### ### ### 0.1
2019-Oct-16 Wed ### ### 1.175 ### 82.1 82.1 0.0
2019-Oct-15 Tue 1.21 1.21 ### ### ### ### 0.0
2019-Oct-14 Mon ### 1.22 ### 1.21 172,543 105,251 33.1 33.1 ###
2019-Oct-11 Fri 1.23 1.23 ### 1.21 291,081 ### 18.8 18.8 ###
2019-Oct-10 Thu 1.25 1.25 1.22 1.24 29.7 29.7 0.1
2019-Oct-09 Wed 1.23 1.255 1.225 1.24 ### ### 0.1
2019-Oct-08 Tue ### ### ### ### 126,679 0 ### ### 0.0
2019-Oct-07 Mon 1.22 1.225 ### 1.225 163,074 99,882 71.5 71.5 0.1
2019-Oct-04 Fri 1.22 1.22 1.2 1.22 167,029 ### 65.0 65.0 0.1
2019-Oct-03 Thu ### ### 1.182 ### 77.9 77.9 0.0
2019-Oct-02 Wed 1.22 ### ### 1.21 31.0 31.0 ###
2019-Oct-01 Tue 1.285 1.287 1.26 1.27 459,282 ### ### ### ###
2019-Sep-30 Mon 1.275 1.29 1.27 1.29 295,385 ### 80.9 80.9 0.1
2019-Sep-27 Fri 1.28 1.285 1.27 1.28 164,424 210,051 ### ### ###
2019-Sep-26 Thu 1.29 1.29 1.27 1.275 625,181 ### ### ### ###
2019-Sep-25 Wed 1.28 1.29 1.275 1.29 80.4 80.4 0.1
2019-Sep-24 Tue 1.26 1.285 1.26 1.285 132,457 168,551 86.9 86.9 ###
2019-Sep-23 Mon 1.255 1.29 1.25 1.285 ### ### ###
2019-Sep-20 Fri 1.26 1.26 1.24 1.26 69.0 69.0 ###
2019-Sep-19 Thu 1.27 1.27 1.255 1.26 210,757 266,080 27.6 27.6 ###
2019-Sep-18 Wed 1.24 1.27 ### 1.27 180,620 ### ### ### ###
2019-Sep-17 Tue ### 1.275 ### 1.245 ### ### 0.1
2019-Sep-16 Mon 1.28 1.29 ### ### 346,950 223,782 ### ### 0.0
2019-Sep-13 Fri 1.255 1.28 1.255 1.28 373,125 ### 83.9 83.9 ###
2019-Sep-12 Thu 1.255 ### 1.24 1.255 70.9 70.9 ###
2019-Sep-11 Wed ### 1.27 ### 1.245 386,182 245,225 72.0 72.0 0.1
2019-Sep-10 Tue ### ### ### ### 87.3 87.3 0.0
2019-Sep-09 Mon 1.185 1.22 1.185 ### 81.6 81.6 0.0
2019-Sep-06 Fri ### ### 1.155 ### 216,579 125,074 ### ### 0.0
2019-Sep-05 Thu ### 1.185 ### 1.185 206,679 122,457 86.3 86.3 0.1
2019-Sep-04 Wed ### ### ### 1.155 453,172 0 ### ### 0.1
2019-Sep-03 Tue ### ### 1.155 1.155 430,829 ### ### ### 0.1
2019-Sep-02 Mon 1.225 1.225 1.185 ### 30.9 30.9 0.0
2019-Aug-30 Fri ### 1.225 ### ### 785,077 480,859 96.8 96.8 0.0
2019-Aug-29 Thu ### ### ### ### 110,327 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### 1.085 150,921 0 67.2 67.2 0.1
2019-Aug-27 Tue ### ### ### ### 230,144 0 18.3 18.3 0.0
2019-Aug-26 Mon ### ### ### ### 332,043 0 33.5 33.5 0.0
2019-Aug-23 Fri ### ### ### ### 172,671 0 25.1 25.1 0.0
2019-Aug-22 Thu ### ### ### ### 22.1 22.1 0.0
2019-Aug-21 Wed ### ### ### ### 209,359 0 80.4 80.4 0.0
2019-Aug-20 Tue ### ### ### ### 166,048 0 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 278,573 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 595,189 0 ### ### 0.0
2019-Aug-14 Wed 1.175 1.175 ### ### 318,643 ### 26.0 26.0 0.0
2019-Aug-13 Tue ### ### ### 1.175 377,147 0 26.2 26.2 ###
2019-Aug-12 Mon 1.22 1.22 ### ### 16.8 16.8 0.0
2019-Aug-09 Fri 1.21 ### ### ### ### ### 0.0
2019-Aug-08 Thu 1.21 ### 1.2 ### 132,787 79,672 ### ### 0.0
2019-Aug-07 Wed 1.2 ### 1.185 ### 149,389 ### 75.3 75.3 0.0
2019-Aug-06 Tue 1.21 ### ### ### ### ### 0.0
2019-Aug-05 Mon 1.225 1.225 1.21 1.21 133,182 162,149 ### ### ###
2019-Aug-02 Fri 1.22 1.23 1.21 1.21 258,424 315,277 ### ### ###
2019-Aug-01 Thu 1.22 ### ### ### 469,643 0 33.1 33.1 0.0
2019-Jul-31 Wed 1.24 1.24 1.22 1.23 308,172 379,051 ### ### 0.1
2019-Jul-30 Tue 1.23 ### 1.22 1.23 ### ### 0.1
2019-Jul-29 Mon 1.24 1.24 1.225 ### 30.7 30.7 0.0
2019-Jul-26 Fri 1.245 1.245 1.23 ### ### ### 0.0
2019-Jul-25 Thu 1.25 1.25 ### 1.245 ### ### 0.1
2019-Jul-24 Wed 1.25 1.255 1.245 1.25 ### ### ###
2019-Jul-23 Tue 1.25 1.255 1.24 1.255 ### ### ###
2019-Jul-22 Mon 1.255 1.26 1.24 1.24 ### ### 0.1
2019-Jul-19 Fri 1.245 1.255 ### 1.255 782,770 491,188 ### ### ###
2019-Jul-18 Thu ### 1.245 1.23 1.245 ### ### 0.1
2019-Jul-17 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
2019-Jul-16 Tue 1.24 1.24 1.23 1.24 70.8 70.8 0.1
2019-Jul-15 Mon 1.25 1.25 1.225 1.225 334,273 ### 19.6 19.6 0.1
2019-Jul-12 Fri 1.22 1.245 1.22 1.245 368,385 ### ### ### 0.1
2019-Jul-11 Thu 1.225 1.23 ### 1.22 361,021 222,027 ### ### 0.1
2019-Jul-10 Wed 1.23 1.24 1.22 1.23 ### ### 0.1
2019-Jul-09 Tue 1.25 1.255 1.23 1.23 ### ### 0.1
2019-Jul-08 Mon 1.24 1.27 1.23 1.25 354,746 ### ### ### ###
2019-Jul-05 Fri 1.27 1.27 1.24 1.24 321,670 ### 12.4 12.4 0.1
2019-Jul-04 Thu 1.25 1.27 1.245 ### 429,657 ### ### ### 0.0
2019-Jul-03 Wed ### 1.245 1.23 1.245 185,854 ### ### ### 0.1
2019-Jul-02 Tue 1.23 1.245 1.23 ### 178,472 220,859 ### ### 0.0
2019-Jul-01 Mon 1.22 1.24 1.22 1.23 75.0 75.0 0.1
2019-Jun-28 Fri 1.21 ### ### 1.21 225,747 0 70.7 70.7 ###
2019-Jun-27 Thu 1.22 1.225 ### 1.21 264,849 162,220 ### ### ###
2019-Jun-26 Wed 1.21 1.23 1.2 1.21 ### ### ###
2019-Jun-25 Tue 1.21 1.23 ### ### ### ### 0.0
2019-Jun-24 Mon 1.25 1.25 1.21 1.21 ### ### ###
2019-Jun-21 Fri 1.255 1.26 1.22 1.24 653,541 ### 24.8 24.8 0.1
2019-Jun-20 Thu 1.25 1.255 1.245 1.255 132,179 165,223 ### ### ###
2019-Jun-19 Wed 1.27 1.27 1.245 1.255 22.6 22.6 ###
2019-Jun-18 Tue 1.26 ### 1.25 1.26 69.9 69.9 ###
2019-Jun-17 Mon 1.26 1.26 ### 1.26 75.6 75.6 ###
2019-Jun-14 Fri 1.25 1.27 1.25 1.26 89,724 113,052 ### ### ###
2019-Jun-13 Thu 1.255 1.27 1.25 1.25 37.0 37.0 ###
2019-Jun-12 Wed 1.25 1.255 1.24 1.24 ### ### 0.1
2019-Jun-11 Tue 1.245 1.25 ### 1.24 30.7 30.7 0.1
2019-Jun-07 Fri ### ### 1.24 1.24 15.0 15.0 0.1
2019-Jun-06 Thu ### ### ### ### 89.6 89.6 0.0
2019-Jun-05 Wed 1.24 1.25 ### ### 36.4 36.4 0.0
2019-Jun-04 Tue 1.25 1.25 ### 1.24 175,575 ### ### ### 0.1
2019-Jun-03 Mon 1.25 1.26 1.25 1.25 80.8 80.8 ###
2019-May-31 Fri 1.25 1.26 1.24 1.25 ### ### ###
2019-May-30 Thu 1.27 1.27 1.245 1.245 97,173 ### 17.5 17.5 0.1
2019-May-29 Wed 1.25 1.255 1.24 1.245 98,947 ### 32.9 32.9 0.1
2019-May-28 Tue 1.26 1.26 1.24 1.25 25.3 25.3 ###
2019-May-27 Mon 1.27 1.27 1.26 1.26 204,052 258,125 29.0 29.0 ###
2019-May-24 Fri ### 1.27 1.257 1.27 343,522 434,040 ### ### ###
2019-May-23 Thu ### ### ### ### 324,352 0 ### ### 0.0
2019-May-22 Wed 1.28 ### 1.27 ### 230,249 ### ### ### 0.0
2019-May-21 Tue 1.27 1.29 1.27 1.28 ### ### ###
2019-May-20 Mon ### ### 1.27 1.27 198,543 126,074 19.8 19.8 ###
2019-May-17 Fri 1.285 ### 1.275 1.275 89,976 57,359 28.1 28.1 ###
2019-May-16 Thu 1.275 ### 1.275 1.28 ### ### ###
2019-May-15 Wed 1.29 ### 1.27 1.27 ### ### ###
2019-May-14 Tue 1.28 ### 1.27 1.27 ### ### ###
2019-May-13 Mon ### ### 1.28 ### ### ### 0.0
2019-May-10 Fri ### ### 1.285 ### 72.6 72.6 0.0
2019-May-09 Thu 1.27 1.285 1.26 1.27 254,656 324,049 66.2 66.2 ###
2019-May-08 Wed 1.27 1.27 1.26 1.27 ### ### ###
2019-May-07 Tue 1.28 1.28 ### ### 99,546 ### 23.1 23.1 0.0
2019-May-06 Mon 1.28 1.285 1.26 1.28 199,450 ### 80.0 80.0 ###
2019-May-03 Fri 1.275 1.282 1.26 1.26 ### ### ###
2019-May-02 Thu ### ### 1.275 1.275 ### ### ###
2019-May-01 Wed ### ### ### ### 26.9 26.9 0.0
2019-Apr-30 Tue ### ### 1.285 ### 283,122 ### 71.4 71.4 0.0
2019-Apr-29 Mon ### ### 1.29 ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 77.1 77.1 0.0
2019-Apr-24 Wed ### ### ### ### 472,654 0 29.0 29.0 0.0
2019-Apr-23 Tue 1.28 ### 1.27 ### 82.8 82.8 0.0
2019-Apr-18 Thu 1.255 1.26 1.25 1.25 ### ### ###
2019-Apr-17 Wed 1.26 1.27 1.245 1.255 113,185 ### 34.1 34.1 ###
2019-Apr-16 Tue 1.275 1.28 1.24 1.245 263,554 332,078 ### ### 0.1
2019-Apr-15 Mon 1.26 1.275 1.26 1.27 80.5 80.5 ###
2019-Apr-12 Fri 1.25 1.26 1.25 1.255 ### ### ###
2019-Apr-11 Thu 1.25 1.275 1.25 1.26 81.1 81.1 ###
2019-Apr-10 Wed 1.23 1.255 1.23 1.245 183,372 ### ### ### 0.1
2019-Apr-09 Tue ### ### 1.23 ### 185,159 113,872 ### ### 0.0
2019-Apr-08 Mon 1.25 1.26 1.23 ### 502,150 625,176 ### ### 0.0
2019-Apr-05 Fri ### ### 1.23 1.23 11.2 11.2 0.1
2019-Apr-04 Thu 1.28 1.28 1.25 1.25 440,945 ### ### ### ###
2019-Apr-03 Wed 1.27 1.29 ### ### 220,452 ### ### ### 0.0
2019-Apr-02 Tue 1.275 ### ### 1.27 179,248 0 26.5 26.5 ###
2019-Apr-01 Mon 1.29 1.29 1.27 1.27 21.3 21.3 ###
2019-Mar-29 Fri 1.27 1.29 ### 1.29 80.9 80.9 0.1
2019-Mar-28 Thu 1.285 1.285 ### ### 15.1 15.1 0.0
2019-Mar-27 Wed 1.29 1.29 1.27 1.285 ### ### ###
2019-Mar-26 Tue ### ### 1.285 1.285 22.9 22.9 ###
2019-Mar-25 Mon ### ### 1.29 1.29 ### ### 0.1
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 28.1 28.1 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### 1.325 ### 167,673 111,083 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 337,454 0 82.8 82.8 0.0
2019-Mar-14 Thu 1.285 ### 1.285 ### ### ### 0.0
2019-Mar-13 Wed ### ### 1.28 1.28 ### ### ###
2019-Mar-12 Tue ### ### 1.29 1.29 201,884 ### ### ### 0.1
2019-Mar-11 Mon ### ### ### ### 223,472 0 27.4 27.4 0.0
2019-Mar-08 Fri ### ### ### ### 821,120 0 20.5 20.5 0.0
2019-Mar-07 Thu 1.345 1.345 ### ### ### ### 0.0
2019-Mar-06 Wed 1.355 ### ### ### 20.6 20.6 0.0
2019-Mar-05 Tue ### ### ### 1.355 86.1 86.1 ###
2019-Mar-04 Mon ### ### ### ### 223,059 0 27.1 27.1 0.0
2019-Mar-01 Fri ### 1.4 ### ### ### ### 0.0
2019-Feb-28 Thu 1.43 1.43 ### ### 11.3 11.3 0.0
2019-Feb-27 Wed 1.4 1.43 1.4 1.43 83.4 83.4 0.1
2019-Feb-26 Tue 1.4 1.42 ### 1.4 71,140 ### 73.1 73.1 ###
2019-Feb-25 Mon 1.44 1.44 1.4 1.4 13.7 13.7 ###
2019-Feb-22 Fri 1.43 1.45 ### 1.43 75,327 ### 63.0 63.0 0.1
2019-Feb-21 Thu 1.46 1.46 1.43 1.43 72,552 ### 17.7 17.7 0.1
2019-Feb-20 Wed ### ### 1.43 1.46 33.0 33.0 0.1
2019-Feb-19 Tue 1.445 1.455 1.425 1.455 91,585 131,882 79.1 79.1 ###
2019-Feb-18 Mon 1.4 1.44 ### 1.41 ### ### ###
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu 1.375 1.4 ### ### 70.4 70.4 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri 1.375 1.4 1.375 ### 85.0 85.0 0.0
2019-Feb-06 Wed 1.42 1.48 1.42 1.44 ### ### 0.1
2019-Feb-05 Tue ### 1.44 1.41 1.43 80,652 114,929 76.8 76.8 0.1
2019-Feb-04 Mon ### ### ### 1.42 86.9 86.9 ###
2019-Feb-01 Fri ### 1.4 ### ### 171,640 120,147 ### ### 0.0
2019-Jan-31 Thu ### ### 1.345 ### ### ### 0.0
2019-Jan-30 Wed 1.325 1.355 1.325 ### 34,874 ### ### ### 0.0
2019-Jan-29 Tue 1.345 ### ### ### 150,341 0 ### ### 0.0
2019-Jan-25 Fri ### ### ### ### 122,180 0 15.9 15.9 0.0
2019-Jan-17 Thu ### ### ### ### 17.9 17.9 0.0
2019-Jan-11 Fri 1.355 1.355 ### ### 55,478 37,586 22.9 22.9 0.0
2019-Jan-10 Thu ### 1.355 ### ### 74,950 50,778 ### ### 0.0
2019-Jan-09 Wed ### ### 1.345 1.355 108,629 73,053 24.8 24.8 ###
2019-Jan-04 Fri ### ### 1.355 ### 66,124 ### ### ### 0.0
2019-Jan-03 Thu ### ### 1.355 ### 81.6 81.6 0.0
2019-Jan-02 Wed ### ### 1.355 ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 116,274 0 ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 74.7 74.7 0.0
2018-Dec-21 Fri ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### ### 1.325 ### 118,777 78,689 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 98,884 0 ### ### 0.0
2018-Dec-14 Fri 1.325 ### ### ### 209,149 0 81.2 81.2 0.0
2018-Dec-13 Thu ### ### 1.325 ### 71.0 71.0 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 124,859 0 31.0 31.0 0.0
2018-Dec-10 Mon ### ### ### ### 104,822 0 46.4 46.4 0.0
2018-Dec-07 Fri ### ### 1.325 ### 53,576 ### 32.5 32.5 0.0
2018-Dec-06 Thu ### ### ### ### 192,354 0 21.2 21.2 0.0
2018-Dec-05 Wed ### ### ### ### 112,143 0 21.7 21.7 0.0
2018-Dec-04 Tue ### ### ### ### 87.4 87.4 0.0
2018-Dec-03 Mon ### ### ### ### 84,580 0 ### ### 0.0
2018-Nov-30 Fri ### 1.375 ### ### 343,929 236,451 84.3 84.3 0.0
2018-Nov-29 Thu ### ### ### ### 81.0 81.0 0.0
2018-Nov-14 Wed ### 1.4 ### ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 55,928 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 77,180 0 92.2 92.2 0.0
2018-Nov-08 Thu ### 1.345 ### 1.345 134,829 90,672 ### ### ###
2018-Nov-07 Wed ### ### ### ### 132,680 0 65.2 65.2 0.0
2018-Nov-06 Tue ### 1.325 ### ### 130,243 86,285 21.9 21.9 0.0
2018-Nov-05 Mon ### 1.325 ### ### 156,924 ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 57,984 0 22.3 22.3 0.0
2018-Nov-01 Thu ### ### ### 1.325 ### ### 0.1
2018-Oct-31 Wed ### 1.345 ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 119,949 0 ### ### 0.0
2018-Oct-25 Thu 1.355 1.355 ### ### 129,048 ### ### ### 0.0
2018-Oct-24 Wed ### 1.4 ### 1.375 ### ### 0.1
2018-Oct-23 Tue ### ### 1.29 1.29 188,183 121,378 41.1 41.1 0.1
2018-Oct-22 Mon 1.29 ### 1.28 ### 79.6 79.6 0.0
2018-Oct-19 Fri ### 1.375 ### ### 13.2 13.2 0.0
2018-Oct-18 Thu 1.45 1.45 ### ### 5.0 5.0 0.0
2018-Oct-17 Wed 1.45 ### 1.43 1.43 18.9 18.9 0.1
2018-Oct-16 Tue 1.455 ### ### 1.44 94,142 0 ### ### 0.1
2018-Oct-15 Mon 1.455 1.48 1.455 1.455 75.9 75.9 ###
2018-Oct-12 Fri 1.44 1.455 1.41 1.44 110,682 158,551 ### ### 0.1
2018-Oct-11 Thu 1.475 1.475 1.43 ### ### ### 0.0
2018-Oct-10 Wed 1.49 1.5 1.477 1.5 84,226 125,370 78.7 78.7 0.1
2018-Oct-09 Tue 1.51 1.51 1.48 1.49 74,444 ### ### ### ###
2018-Oct-08 Mon 1.52 1.52 ### 1.51 58,280 ### 36.2 36.2 0.1
2018-Oct-05 Fri ### ### 1.5 1.52 80,478 60,358 ### ### 0.1
2018-Oct-04 Thu ### 1.52 ### 1.52 79.6 79.6 0.1
2018-Oct-03 Wed 1.5 1.525 1.482 1.5 ### ### 0.1
2018-Oct-02 Tue 1.59 1.59 ### 1.54 341,878 ### 12.2 12.2 ###
2018-Oct-01 Mon 1.59 ### 1.555 1.59 ### ### ###
2018-Sep-28 Fri 1.58 ### ### 1.55 298,975 0 ### ### ###
2018-Sep-27 Thu 1.57 1.58 1.55 1.58 74,056 ### ### ### 0.1
2018-Sep-26 Wed ### ### 1.55 1.555 ### ### ###
2018-Sep-25 Tue ### ### 1.59 ### 59,141 ### ### ### 0.0
2018-Sep-24 Mon ### ### 1.585 ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### 1.59 ### 127,623 ### ### ### 0.0
2018-Sep-20 Thu ### ### 1.59 ### 169,170 ### ### ### 0.0
2018-Sep-19 Wed ### ### ### ### 187,757 0 ### ### 0.0
2018-Sep-18 Tue ### ### ### 1.625 140,129 0 38.6 38.6 ###
2018-Sep-17 Mon ### ### ### ### 84.9 84.9 0.0
2018-Sep-14 Fri 1.575 ### 1.57 ### 146,177 114,748 79.5 79.5 0.0
2018-Sep-13 Thu 1.57 1.585 ### 1.575 74.0 74.0 0.1
2018-Sep-12 Wed 1.585 ### ### 1.57 25.7 25.7 0.1
2018-Sep-11 Tue 1.55 ### 1.55 1.59 177,586 137,629 ### ### ###
2018-Sep-10 Mon 1.55 1.56 1.54 1.55 69.5 69.5 ###
2018-Sep-07 Fri 1.57 1.57 1.54 1.55 20.5 20.5 ###
2018-Sep-06 Thu 1.57 1.58 1.54 1.58 84.4 84.4 0.1
2018-Sep-05 Wed 1.57 1.58 1.555 1.57 107,142 167,945 ### ### 0.1
2018-Sep-04 Tue 1.57 1.58 1.555 1.58 119,389 187,142 ### ### 0.1
2018-Sep-03 Mon 1.545 ### ### ### 86.8 86.8 0.0
2018-Aug-31 Fri 1.54 1.545 1.53 1.545 71.4 71.4 ###
2018-Aug-30 Thu 1.54 1.55 1.53 1.545 ### ### ###
2018-Aug-29 Wed 1.525 1.54 1.52 1.54 76.3 76.3 ###
2018-Aug-28 Tue ### 1.53 1.48 1.525 187,150 ### ### ### 0.1
2018-Aug-27 Mon 1.51 ### ### ### 131,721 0 71.7 71.7 0.0
2018-Aug-24 Fri 1.49 1.51 ### 1.5 78.7 78.7 0.1
2018-Aug-23 Thu 1.58 ### 1.485 1.49 479,680 ### 6.2 6.2 ###
2018-Aug-22 Wed 1.5 1.5 1.48 1.48 181,025 269,727 22.3 22.3 0.1
2018-Aug-21 Tue 1.5 1.5 1.48 ### 54,346 80,975 ### ### 0.0
2018-Aug-20 Mon 1.5 1.5 1.485 ### 94,041 140,356 ### ### 0.0
2018-Aug-17 Fri 1.48 1.49 1.47 1.49 92,152 136,384 72.4 72.4 ###
2018-Aug-16 Thu ### 1.48 1.46 1.48 ### ### 0.1
2018-Aug-15 Wed 1.47 1.48 ### ### ### ### 0.0
2018-Aug-14 Tue 1.45 1.47 1.45 1.47 24,445 35,689 ### ### ###
2018-Aug-13 Mon 1.45 1.47 1.45 1.47 78,046 113,947 ### ### ###
2018-Aug-10 Fri 1.44 1.455 ### 1.45 19,386 ### ### ### ###
2018-Aug-09 Thu 1.46 1.46 1.42 1.44 81,489 117,344 ### ### 0.1
2018-Aug-08 Wed 1.45 1.48 1.45 1.46 63,125 92,478 ### ### 0.1
2018-Aug-07 Tue 1.425 1.48 1.425 1.46 70,452 ### ### ### 0.1
2018-Aug-06 Mon 1.42 ### ### 1.425 ### ### ###
2018-Aug-03 Fri 1.43 ### ### 1.42 27.0 27.0 ###
2018-Aug-02 Thu 1.43 1.43 1.4 1.43 ### ### 0.1
2018-Aug-01 Wed 1.46 ### 1.43 1.43 ### ### 0.1
2018-Jul-31 Tue 1.47 1.475 1.45 ### 72,620 ### 36.3 36.3 0.0
2018-Jul-30 Mon 1.47 1.48 1.445 1.48 ### ### 0.1
2018-Jul-27 Fri 1.47 1.5 1.47 1.49 ### ### ###
2018-Jul-26 Thu 1.48 1.48 ### 1.445 14.7 14.7 ###
2018-Jul-25 Wed ### 1.5 ### ### 126,142 ### 97.9 97.9 0.0
2018-Jul-24 Tue ### ### ### ### 119,956 0 80.2 80.2 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 23.2 23.2 0.0
2018-Jul-18 Wed ### ### 1.375 ### 81,858 56,277 68.7 68.7 0.0
2018-Jul-17 Tue ### ### 1.375 ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 79,380 0 19.0 19.0 0.0
2018-Jul-13 Fri 1.4 ### ### ### 197,627 0 ### ### 0.0
2018-Jul-12 Thu 1.42 1.425 1.41 1.41 113,384 160,721 25.6 25.6 ###
2018-Jul-11 Wed 1.43 1.43 ### 1.42 ### ### ###
2018-Jul-10 Tue 1.45 1.45 ### 1.43 195,144 141,479 ### ### 0.1
2018-Jul-09 Mon 1.425 1.45 1.42 1.44 ### ### 0.1
2018-Jul-06 Fri 1.49 1.49 1.42 1.42 288,554 419,846 ### ### ###
2018-Jul-05 Thu 1.475 1.5 1.475 1.48 76.8 76.8 0.1
2018-Jul-04 Wed 1.53 1.53 ### 1.475 244,080 186,721 10.9 10.9 0.1
2018-Jul-03 Tue 1.54 1.54 ### 1.52 ### ### 0.1
2018-Jul-02 Mon ### 1.54 1.49 1.54 106,259 160,982 ### ### ###
2018-Jun-29 Fri 1.525 1.53 1.49 1.49 13.9 13.9 ###
2018-Jun-28 Thu 1.53 ### ### 1.525 131,441 0 ### ### 0.1
2018-Jun-27 Wed 1.55 1.56 1.53 1.53 120,172 ### 24.4 24.4 ###
2018-Jun-26 Tue 1.55 1.56 1.54 1.55 ### ### ###
2018-Jun-25 Mon 1.545 1.56 1.54 1.56 ### ### ###
2018-Jun-22 Fri 1.55 1.55 ### 1.545 ### ### ###
2018-Jun-21 Thu 1.54 1.55 1.53 1.55 76.2 76.2 ###
2018-Jun-20 Wed 1.55 1.55 1.53 1.54 ### ### ###
2018-Jun-19 Tue 1.56 ### ### 1.55 147,549 0 33.9 33.9 ###
2018-Jun-18 Mon 1.57 1.575 ### 1.56 216,372 ### ### ### ###
2018-Jun-15 Fri ### ### 1.54 1.58 157,881 ### ### ### 0.1
2018-Jun-14 Thu 1.59 ### 1.55 1.57 195,582 151,576 ### ### 0.1
2018-Jun-13 Wed ### ### 1.575 ### ### ### 0.0
2018-Jun-12 Tue ### ### 1.59 ### 75.9 75.9 0.0
2018-Jun-08 Fri ### ### ### ### 152,674 0 78.9 78.9 0.0
2018-Jun-07 Thu ### 1.645 ### ### 28.7 28.7 0.0
2018-Jun-06 Wed ### ### ### ### 155,475 0 ### ### 0.0
2018-Jun-05 Tue ### 1.655 ### ### 25.7 25.7 0.0
2018-Jun-04 Mon ### ### ### ### 344,453 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 24.2 24.2 0.0
2018-May-31 Thu ### ### ### ### 365,447 0 74.1 74.1 0.0
2018-May-30 Wed ### 1.685 ### ### 512,783 ### 76.3 76.3 0.0
2018-May-29 Tue ### ### ### ### 1,422,750 0 88.0 88.0 0.0
2018-May-28 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2018-May-25 Fri 1.55 1.55 1.525 1.55 105,948 ### 63.6 63.6 ###
2018-May-24 Thu 1.56 1.57 1.53 1.53 17.7 17.7 ###
2018-May-23 Wed 1.575 1.58 1.55 1.55 ### ### ###
2018-May-22 Tue 1.57 1.575 1.56 1.57 110,551 173,288 77.4 77.4 0.1
2018-May-21 Mon 1.59 ### 1.56 1.57 ### ### 0.1
2018-May-18 Fri 1.585 1.59 1.575 1.585 72.9 72.9 ###
2018-May-17 Thu ### ### 1.56 1.59 32.6 32.6 ###
2018-May-16 Wed 1.555 ### 1.555 ### 89.5 89.5 0.0
2018-May-15 Tue 1.52 1.585 1.52 1.575 180,389 280,053 ### ### 0.1
2018-May-14 Mon 1.49 1.52 1.455 1.52 ### ### 0.1
2018-May-11 Fri 1.54 1.55 1.49 1.49 9.9 9.9 ###
2018-May-10 Thu ### ### 1.54 1.54 121,258 ### ### ### ###
2018-May-09 Wed 1.57 ### 1.57 ### 85.9 85.9 0.0
2018-May-08 Tue 1.56 1.57 1.55 1.57 177,728 277,255 77.2 77.2 0.1
2018-May-07 Mon 1.56 1.57 1.545 1.55 218,080 339,659 ### ### ###
2018-May-04 Fri ### ### 1.56 1.56 ### ### ###
2018-May-03 Thu 1.52 1.56 1.51 1.56 1,775,021 2,724,657 86.8 86.8 ###
2018-May-02 Wed 1.42 1.42 1.42 1.42 0 ###
2018-May-01 Tue 1.42 1.42 1.42 1.42 0 ###
2018-Apr-30 Mon 1.43 1.43 1.4 1.42 127,542 180,471 27.3 27.3 ###
2018-Apr-27 Fri 1.425 1.43 1.41 1.43 214,255 304,242 72.8 72.8 0.1
2018-Apr-26 Thu 1.4 1.425 1.4 1.42 81.9 81.9 ###
2018-Apr-24 Tue ### 1.42 ### 1.4 ### ### ###
2018-Apr-23 Mon 1.385 ### 1.385 1.385 ### ### 0.1
2018-Apr-20 Fri ### ### ### 1.385 75.8 75.8 0.1
2018-Apr-19 Thu 1.385 ### ### ### 193,774 0 33.3 33.3 0.0
2018-Apr-18 Wed 1.385 ### ### ### 88,351 0 72.2 72.2 0.0
2018-Apr-17 Tue 1.385 1.385 ### 1.385 70.4 70.4 0.1
2018-Apr-16 Mon ### ### 1.375 1.385 77,823 ### ### ### 0.1
2018-Apr-13 Fri ### ### 1.375 1.375 63,474 ### 21.2 21.2 0.1
2018-Apr-12 Thu 1.385 ### ### ### 155,983 0 ### ### 0.0
2018-Apr-11 Wed ### 1.385 1.355 1.385 430,187 589,356 ### ### 0.1
2018-Apr-10 Tue 1.355 ### 1.355 ### ### ### 0.0
2018-Apr-09 Mon 1.355 ### 1.345 ### 30.9 30.9 0.0
2018-Apr-06 Fri 1.355 ### ### ### 73,088 0 30.1 30.1 0.0
2018-Apr-05 Thu ### ### ### 1.355 70.2 70.2 ###
2018-Apr-04 Wed ### ### ### ### 209,582 0 31.4 31.4 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 119,781 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### ### ### 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon 1.345 1.345 ### ### ### ### 0.0
2018-Mar-23 Fri ### 1.345 ### 1.345 59,577 ### ### ### ###
2018-Mar-22 Thu 1.355 1.355 ### ### 31,151 ### ### ### 0.0
2018-Mar-21 Wed 1.345 ### ### ### 175,259 0 ### ### 0.0
2018-Mar-20 Tue 1.345 1.355 ### ### 221,240 ### ### ### 0.0
2018-Mar-19 Mon ### 1.345 ### 1.345 ### ### ###
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### 1.29 ### ### ### 0.0
2018-Mar-13 Tue ### ### 1.29 ### 216,352 139,547 75.7 75.7 0.0
2018-Mar-12 Mon 1.275 ### 1.27 1.285 273,784 173,852 ### ### ###
2018-Mar-09 Fri 1.28 1.285 1.27 1.27 36,787 ### ### ### ###
2018-Mar-08 Thu ### ### ### 1.27 100,270 0 17.8 17.8 ###
2018-Mar-07 Wed 1.29 ### 1.275 ### 84.2 84.2 0.0
2018-Mar-06 Tue ### ### 1.275 ### 90,659 ### 32.1 32.1 0.0
2018-Mar-05 Mon ### ### 1.27 ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu 1.26 1.345 1.26 ### 389,050 ### ### ### 0.0
2018-Feb-28 Wed ### ### 1.255 1.26 475,624 298,454 14.1 14.1 ###
2018-Feb-27 Tue 1.25 1.26 1.25 1.25 ### ### ###
2018-Feb-26 Mon 1.26 1.27 1.255 1.26 ### ### ###
2018-Feb-23 Fri 1.25 1.27 1.25 1.255 ### ### ###
2018-Feb-22 Thu 1.255 1.26 1.245 1.245 68,623 85,950 ### ### 0.1
2018-Feb-21 Wed 1.255 ### 1.245 1.25 ### ### ###
2018-Feb-20 Tue 1.275 1.28 1.255 1.255 182,585 231,426 ### ### ###
2018-Feb-19 Mon 1.27 ### ### 1.28 ### ### ###
2018-Feb-16 Fri 1.26 1.27 1.255 1.27 63,921 ### 77.6 77.6 ###
2018-Feb-15 Thu 1.27 1.27 1.25 1.26 51,951 65,458 ### ### ###
2018-Feb-14 Wed 1.245 1.27 1.24 1.245 80,654 101,220 74.8 74.8 0.1
2018-Feb-13 Tue 1.24 1.255 1.24 1.24 137,729 ### 64.6 64.6 0.1
2018-Feb-12 Mon ### 1.272 1.24 1.24 139,148 ### 23.8 23.8 0.1
2018-Feb-09 Fri ### ### 1.25 1.25 162,382 101,488 ### ### ###
2018-Feb-08 Thu 1.28 1.29 1.26 ### 154,772 ### 26.2 26.2 0.0
2018-Feb-07 Wed ### 1.277 1.26 1.26 147,282 186,827 26.1 26.1 ###
2018-Feb-06 Tue 1.29 1.29 1.26 ### 40.1 40.1 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri 1.29 ### 1.29 1.29 67.1 67.1 0.1
2018-Feb-01 Thu ### ### 1.29 1.29 22.7 22.7 0.1
2018-Jan-31 Wed ### ### 1.29 ### 110,676 71,386 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 45,084 0 80.6 80.6 0.0
2018-Jan-29 Mon ### ### 1.29 ### 73,551 47,440 36.3 36.3 0.0
2018-Jan-25 Thu ### ### 1.29 1.29 ### ### 0.1
2018-Jan-24 Wed 1.29 ### 1.29 ### 68,522 ### 79.3 79.3 0.0
2018-Jan-23 Tue ### ### 1.29 1.29 25.7 25.7 0.1
2018-Jan-22 Mon ### ### 1.29 ### 41.3 41.3 0.0
2018-Jan-19 Fri 1.29 ### 1.29 1.29 83,247 ### ### ### 0.1
2018-Jan-18 Thu 1.29 ### 1.29 1.29 72.8 72.8 0.1
2018-Jan-17 Wed 1.285 ### 1.28 1.29 75.8 75.8 0.1
2018-Jan-16 Tue 1.29 ### 1.29 1.29 40,083 25,853 71.4 71.4 0.1
2018-Jan-15 Mon ### ### 1.29 1.29 87,646 ### ### ### 0.1
2018-Jan-12 Fri 1.29 ### 1.29 ### 95,155 61,374 71.4 71.4 0.0
2018-Jan-11 Thu ### ### 1.29 1.29 71,676 ### ### ### 0.1
2018-Jan-02 Tue 1.325 ### ### ### 68,876 0 ### ### 0.0
2017-Dec-29 Fri ### 1.325 ### ### 62,789 ### 75.5 75.5 0.0
2017-Dec-28 Thu ### ### ### ### 19.5 19.5 0.0
2017-Dec-27 Wed 1.325 ### ### ### 44,823 0 21.3 21.3 0.0
2017-Dec-22 Fri ### 1.345 ### ### ### ### 0.0
2017-Dec-21 Thu 1.345 1.345 ### ### 11.4 11.4 0.0
2017-Dec-20 Wed ### 1.345 ### ### 198,173 133,271 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 135,879 0 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 145,485 0 75.3 75.3 0.0
2017-Dec-15 Fri ### ### 1.29 ### 95,950 61,887 ### ### 0.0
2017-Dec-08 Fri 1.345 1.345 ### ### 107,576 72,344 14.2 14.2 0.0
2017-Dec-07 Thu ### 1.345 ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### 1.345 ### 1.345 66,824 ### 75.2 75.2 ###
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon 1.345 ### 1.345 ### 75.3 75.3 0.0
2017-Dec-01 Fri 1.355 1.355 ### 1.345 69,444 47,048 ### ### ###
2017-Nov-30 Thu ### 1.355 1.345 1.355 73.8 73.8 ###
2017-Nov-29 Wed 1.355 1.355 ### ### ### ### 0.0
2017-Nov-28 Tue ### 1.355 1.345 ### 87,452 ### ### ### 0.0
2017-Nov-27 Mon 1.355 ### ### ### 60,344 0 34.9 34.9 0.0
2017-Nov-24 Fri 1.355 1.355 ### ### ### ### 0.0
2017-Nov-23 Thu 1.355 ### 1.345 1.345 ### ### ###
2017-Nov-22 Wed 1.355 ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### 1.345 1.355 ### ### ###
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri ### 1.4 ### ### 221,651 155,155 ### ### 0.0
2017-Nov-16 Thu ### 1.4 ### ### 29.4 29.4 0.0
2017-Nov-15 Wed ### ### ### ### 28.6 28.6 0.0
2017-Nov-14 Tue ### 1.42 1.41 1.41 91,958 130,120 ### ### ###
2017-Nov-13 Mon 1.41 ### 1.41 1.41 44,658 31,483 70.1 70.1 ###
2017-Nov-10 Fri 1.41 1.425 ### 1.41 97,052 69,149 67.8 67.8 ###
2017-Nov-09 Thu 1.41 1.42 1.41 1.41 80,753 ### ### ### ###
2017-Nov-08 Wed 1.41 1.425 1.41 1.41 92,424 ### 66.9 66.9 ###
2017-Nov-07 Tue 1.41 1.42 1.41 1.41 169,245 239,481 61.5 61.5 ###
2017-Nov-06 Mon 1.43 ### ### ### 433,889 0 ### ### 0.0
2017-Nov-03 Fri 1.41 1.44 1.41 1.43 417,187 ### ### ### 0.1
2017-Nov-02 Thu 1.42 1.42 1.4 1.41 107,157 ### ### ### ###
2017-Nov-01 Wed 1.4 1.42 1.4 1.42 78.9 78.9 ###
2017-Oct-31 Tue ### 1.4 ### 1.4 ### ### ###
2017-Oct-30 Mon 1.41 1.42 ### ### 26.1 26.1 0.0
2017-Oct-27 Fri 1.42 1.44 ### ### ### ### 0.0
2017-Oct-26 Thu 1.425 1.425 1.41 1.42 155,346 ### 31.9 31.9 ###
2017-Oct-25 Wed 1.455 1.455 1.41 1.425 195,572 280,156 ### ### ###
2017-Oct-24 Tue 1.41 ### 1.41 1.445 379,220 267,350 86.5 86.5 ###
2017-Oct-23 Mon ### 1.41 ### 1.41 90.6 90.6 ###
2017-Oct-20 Fri 1.345 ### 1.345 ### ### ### 0.0
2017-Oct-19 Thu ### ### 1.345 1.345 ### ### ###
2017-Oct-18 Wed ### ### 1.357 ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 267,648 0 75.4 75.4 0.0
2017-Oct-16 Mon ### 1.355 1.345 1.345 ### ### ###
2017-Oct-13 Fri ### ### 1.345 1.355 108,551 ### ### ### ###
2017-Oct-12 Thu 1.345 1.355 ### 1.355 172,028 116,548 72.9 72.9 ###
2017-Oct-11 Wed 1.345 ### ### 1.345 ### ### ###
2017-Oct-10 Tue ### ### ### 1.345 112,873 0 ### ### ###
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 79.5 79.5 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 113,945 0 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 102,848 0 80.0 80.0 0.0
2017-Oct-02 Mon 1.345 ### ### ### 24.8 24.8 0.0
2017-Sep-29 Fri ### 1.345 ### 1.345 ### ### ###
2017-Sep-28 Thu ### ### ### ### 70.5 70.5 0.0
2017-Sep-27 Wed 1.345 1.345 ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 82.3 82.3 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### 1.345 ### ### 40.0 40.0 0.0
2017-Sep-20 Wed ### ### ### ### 132,282 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 190,879 0 79.7 79.7 0.0
2017-Sep-18 Mon ### 1.325 1.285 ### 157,985 206,170 ### ### 0.0
2017-Sep-15 Fri ### ### 1.28 1.28 ### ### ###
2017-Sep-14 Thu ### ### 1.29 ### 78.9 78.9 0.0
2017-Sep-13 Wed ### ### 1.28 1.29 15.6 15.6 0.1
2017-Sep-12 Tue ### ### ### ### 236,855 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri 1.325 ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 30,448 0 78.6 78.6 0.0
2017-Sep-06 Wed ### ### ### ### 69,487 0 ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 166,273 0 18.8 18.8 0.0
2017-Sep-04 Mon ### 1.345 1.325 1.325 80,026 ### 27.2 27.2 0.1
2017-Sep-01 Fri 1.355 1.355 ### ### ### ### 0.0
2017-Aug-31 Thu ### ### 1.325 ### 276,648 183,279 80.8 80.8 0.0
2017-Aug-30 Wed ### ### ### 1.325 65,759 0 26.4 26.4 0.1
2017-Aug-29 Tue ### 1.345 ### ### ### ### 0.0
2017-Aug-28 Mon ### 1.345 ### ### 67,021 45,071 76.5 76.5 0.0
2017-Aug-25 Fri ### ### 1.327 ### 263,759 ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 326,878 0 ### ### 0.0
2017-Aug-23 Wed 1.4 1.4 ### 1.385 172,253 120,577 26.1 26.1 0.1
2017-Aug-22 Tue 1.4 1.4 ### ### ### ### 0.0
2017-Aug-21 Mon ### ### 1.385 ### 33.5 33.5 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### 1.4 1.385 ### 112,973 ### ### ### 0.0
2017-Aug-16 Wed ### ### ### 1.385 73,979 0 ### ### 0.1
2017-Aug-15 Tue ### ### ### 1.375 82,152 0 ### ### 0.1
2017-Aug-14 Mon 1.355 ### 1.355 1.385 ### ### 0.1
2017-Aug-11 Fri 1.355 1.355 ### ### 19.1 19.1 0.0
2017-Aug-10 Thu 1.385 1.385 ### 1.355 109,544 75,859 ### ### ###
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue 1.375 ### 1.355 1.375 77.6 77.6 0.1
2017-Aug-07 Mon ### 1.375 ### ### 330,770 ### 69.6 69.6 0.0
2017-Aug-04 Fri 1.275 ### 1.272 ### ### ### 0.0
2017-Aug-03 Thu 1.23 ### ### 1.23 76,254 0 66.3 66.3 0.1
2017-Aug-02 Wed 1.24 1.25 1.225 1.225 185,747 ### 21.5 21.5 0.1
2017-Aug-01 Tue 1.22 1.245 1.21 1.245 86.2 86.2 0.1
2017-Jul-31 Mon ### 1.23 1.21 ### ### ### 0.0
2017-Jul-28 Fri 1.225 1.23 1.21 1.21 ### ### ###
2017-Jul-27 Thu 1.245 1.245 1.22 1.225 104,675 ### 17.0 17.0 0.1
2017-Jul-26 Wed 1.22 1.24 ### 1.24 ### ### 0.1
2017-Jul-25 Tue 1.23 1.25 1.21 1.21 ### ### ###
2017-Jul-24 Mon ### 1.255 ### 1.23 84.8 84.8 0.1
2017-Jul-21 Fri 1.26 1.26 1.21 1.21 5.0 5.0 ###
2017-Jul-20 Thu 1.225 1.275 1.225 1.26 113,427 141,783 91.7 91.7 ###
2017-Jul-19 Wed 1.23 1.23 ### 1.225 112,983 69,484 30.7 30.7 0.1
2017-Jul-18 Tue 1.245 1.25 1.23 1.23 98,141 ### ### ### 0.1
2017-Jul-17 Mon 1.25 1.252 1.24 1.24 ### ### 0.1
2017-Jul-14 Fri 1.25 1.26 1.245 1.245 25.7 25.7 0.1
2017-Jul-13 Thu 1.26 1.27 1.25 1.26 40,922 ### 66.3 66.3 ###
2017-Jul-12 Wed 1.255 1.28 1.245 1.25 ### ### ###
2017-Jul-11 Tue 1.28 1.285 1.26 1.26 ### ### ###
2017-Jul-10 Mon 1.28 1.285 1.26 1.275 56,174 71,481 29.3 29.3 ###
2017-Jul-07 Fri 1.26 1.27 1.255 1.26 73.8 73.8 ###
2017-Jul-06 Thu 1.27 ### 1.255 1.255 215,027 134,929 ### ### ###
2017-Jul-05 Wed ### 1.275 1.255 1.26 ### ### ###
2017-Jul-04 Tue ### 1.245 1.21 1.24 162,428 199,380 85.8 85.8 0.1
2017-Jul-03 Mon 1.175 1.225 1.175 1.21 213,022 255,626 ### ### ###
2017-Jun-30 Fri ### ### ### ### 737,141 0 74.3 74.3 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 274,847 0 ### ### 0.0
2017-Jun-27 Tue 1.175 ### ### ### ### ### 0.0
2017-Jun-26 Mon 1.175 1.2 ### ### 137,157 ### 25.5 25.5 0.0
2017-Jun-23 Fri ### 1.2 1.155 ### 191,175 ### 79.1 79.1 0.0
2017-Jun-22 Thu ### 1.185 1.155 1.155 339,847 397,620 ### ### 0.1
2017-Jun-21 Wed 1.185 ### ### ### 22.6 22.6 0.0
2017-Jun-20 Tue ### ### ### ### 20.5 20.5 0.0
2017-Jun-19 Mon ### 1.2 1.182 1.185 63,052 ### ### ### 0.1
2017-Jun-16 Fri ### 1.2 1.175 ### 122,358 ### ### ### 0.0
2017-Jun-15 Thu ### 1.185 ### 1.175 81.9 81.9 ###
2017-Jun-14 Wed 1.2 ### ### ### 171,070 0 20.1 20.1 0.0
2017-Jun-13 Tue 1.2 1.2 ### 1.2 66.3 66.3 0.1
2017-Jun-09 Fri 1.24 1.24 1.2 1.2 9.3 9.3 0.1
2017-Jun-08 Thu 1.2 1.245 ### 1.24 165,884 ### ### ### 0.1
2017-Jun-07 Wed ### 1.2 ### ### 141,443 ### 84.0 84.0 0.0
2017-Jun-06 Tue 1.185 1.21 ### ### 120,872 73,127 ### ### 0.0
2017-Jun-05 Mon 1.2 1.21 ### 1.185 291,325 176,251 ### ### 0.1
2017-Jun-02 Fri 1.2 1.21 1.2 ### 194,581 234,470 72.6 72.6 0.0
2017-Jun-01 Thu 1.24 1.24 1.2 1.2 246,626 300,883 10.7 10.7 0.1
2017-May-31 Wed 1.26 ### 1.24 1.24 ### ### 0.1
2017-May-30 Tue ### 1.27 1.26 1.26 31.4 31.4 ###
2017-May-29 Mon ### ### 1.26 1.26 38.3 38.3 ###
2017-May-26 Fri ### 1.27 1.26 ### 125,681 158,986 73.7 73.7 0.0
2017-May-25 Thu ### 1.27 1.26 ### ### ### 0.0
2017-May-24 Wed ### 1.27 1.26 ### 69.0 69.0 0.0
2017-May-23 Tue 1.27 1.27 1.26 ### ### ### 0.0
2017-May-22 Mon 1.27 1.27 ### ### 173,482 ### 29.6 29.6 0.0
2017-May-19 Fri 1.27 1.275 ### ### ### ### 0.0
2017-May-18 Thu 1.275 1.277 1.27 1.275 73,447 ### 70.7 70.7 ###
2017-May-17 Wed 1.275 1.28 1.27 1.275 ### ### ###
2017-May-16 Tue 1.275 1.285 1.27 1.275 ### ### ###
2017-May-15 Mon 1.28 1.28 1.26 1.275 ### ### ###
2017-May-12 Fri 1.285 1.29 1.26 1.26 ### ### ###
2017-May-11 Thu ### ### 1.25 1.28 11.9 11.9 ###
2017-May-10 Wed 1.345 1.345 ### 1.325 169,681 ### ### ### 0.1
2017-May-09 Tue ### ### 1.325 ### 101,981 ### ### ### 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri 1.325 1.325 1.28 1.28 ### ### ###
2017-May-04 Thu 1.29 ### 1.28 ### ### ### 0.0
2017-May-03 Wed ### ### 1.285 1.29 213,426 137,126 32.0 32.0 0.1
2017-May-02 Tue ### ### ### ### 198,248 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 145,358 0 ### ### 0.0
2017-Apr-28 Fri 1.345 ### ### ### ### ### 0.0
2017-Apr-27 Thu 1.345 ### ### ### 86,659 0 74.6 74.6 0.0
2017-Apr-26 Wed ### ### ### ### 167,287 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 25.6 25.6 0.0
2017-Apr-21 Fri ### 1.375 1.355 1.355 112,487 153,544 24.7 24.7 ###
2017-Apr-20 Thu 1.345 ### ### ### 157,629 0 ### ### 0.0
2017-Apr-19 Wed 1.355 1.355 1.345 1.345 76,976 ### 28.7 28.7 ###
2017-Apr-18 Tue ### 1.375 ### 1.375 361,472 ### 84.1 84.1 0.1
2017-Apr-13 Thu ### ### ### ### 225,484 0 ### ### 0.0
2017-Apr-12 Wed 1.385 1.4 ### ### 308,387 215,870 76.8 76.8 0.0
2017-Apr-11 Tue 1.4 1.41 ### ### 21.4 21.4 0.0
2017-Apr-10 Mon ### 1.4 ### 1.4 ### ### ###
2017-Apr-07 Fri 1.4 1.42 ### 1.4 318,275 225,975 73.6 73.6 ###
2017-Apr-06 Thu 1.42 1.42 ### 1.4 559,521 397,259 ### ### ###
2017-Apr-05 Wed 1.46 ### 1.425 1.425 13.7 13.7 ###
2017-Apr-04 Tue 1.46 1.47 1.44 1.46 208,971 304,052 71.3 71.3 0.1
2017-Apr-03 Mon 1.43 1.47 1.43 1.45 85.1 85.1 ###
2017-Mar-31 Fri 1.425 1.44 ### 1.425 341,272 ### ### ### ###
2017-Mar-30 Thu 1.42 1.425 1.41 1.425 73.9 73.9 ###
2017-Mar-29 Wed 1.42 1.42 1.4 1.42 64.2 64.2 ###
2017-Mar-28 Tue 1.42 1.42 ### 1.42 65.2 65.2 ###
2017-Mar-27 Mon ### 1.43 ### ### 664,427 ### ### ### 0.0
2017-Mar-24 Fri ### 1.385 ### 1.385 302,947 ### 80.2 80.2 0.1
2017-Mar-23 Thu ### ### ### ### 20.6 20.6 0.0
2017-Mar-22 Wed ### ### 1.355 1.385 259,829 ### ### ### 0.1
2017-Mar-21 Tue ### ### ### ### 601,425 0 89.4 89.4 0.0
2017-Mar-20 Mon ### ### ### ### 356,084 0 27.3 27.3 0.0
2017-Mar-17 Fri ### ### ### 1.355 ### ### ###
2017-Mar-16 Thu ### ### 1.285 ### 722,187 ### ### ### 0.0
2017-Mar-15 Wed 1.29 ### 1.28 1.285 149,159 ### 27.3 27.3 ###
2017-Mar-14 Tue ### ### 1.28 1.29 114,175 73,072 ### ### 0.1
2017-Mar-13 Mon 1.325 1.325 1.28 ### 17.8 17.8 0.0
2017-Mar-10 Fri ### ### 1.29 1.325 71.4 71.4 0.1
2017-Mar-09 Thu ### 1.345 1.27 ### 915,177 ### ### ### 0.0
2017-Mar-08 Wed 1.29 1.29 1.27 1.285 83,785 107,244 32.0 32.0 ###
2017-Mar-07 Tue ### ### ### 1.27 16.8 16.8 ###
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri ### 1.375 ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### 1.355 ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 393,679 0 26.8 26.8 0.0
2017-Feb-28 Tue 1.385 1.4 1.375 ### 175,086 ### ### ### 0.0
2017-Feb-27 Mon ### 1.4 ### 1.385 153,643 107,550 81.2 81.2 0.1
2017-Feb-24 Fri ### ### ### ### 276,877 0 88.3 88.3 0.0
2017-Feb-23 Thu 1.28 ### 1.26 ### 89.9 89.9 0.0
2017-Feb-22 Wed 1.285 ### 1.255 1.26 ### ### ###
2017-Feb-21 Tue 1.29 1.29 1.23 1.27 1,020,348 ### ### ### ###
2017-Feb-20 Mon 1.26 ### 1.26 ### 252,273 ### ### ### 0.0
2017-Feb-17 Fri ### ### 1.26 1.26 ### ### ###
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### 1.29 1.26 1.27 123,380 ### 74.2 74.2 ###
2017-Feb-14 Tue 1.28 1.29 ### ### ### ### 0.0
2017-Feb-13 Mon 1.29 ### 1.255 1.27 377,679 ### 18.9 18.9 ###
2017-Feb-10 Fri ### 1.345 1.27 1.29 421,051 550,524 ### ### 0.1
2017-Feb-09 Thu ### ### ### ### 198,886 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 28.7 28.7 0.0
2017-Feb-07 Tue 1.29 ### 1.285 ### 147,343 ### ### ### 0.0
2017-Feb-06 Mon 1.27 ### 1.25 1.29 ### ### 0.1
2017-Feb-03 Fri ### 1.345 1.27 1.275 464,278 607,043 7.8 7.8 ###
2017-Feb-02 Thu 1.26 ### 1.26 ### ### ### 0.0
2017-Feb-01 Wed ### ### 1.23 1.27 ### ### ###
2017-Jan-31 Tue 1.46 1.46 ### ### ### ### 0.0
2017-Jan-30 Mon 1.455 ### 1.445 1.46 79.4 79.4 0.1
2017-Jan-27 Fri 1.45 1.47 1.44 1.45 255,651 371,972 ### ### ###
2017-Jan-25 Wed 1.42 1.45 1.41 1.425 137,186 196,175 ### ### ###
2017-Jan-24 Tue ### ### ### 1.42 ### ### ###
2017-Jan-23 Mon 1.475 1.49 1.47 1.47 92,089 ### ### ### ###
2017-Jan-20 Fri 1.51 1.51 1.475 1.475 ### ### 0.1
2017-Jan-19 Thu ### 1.52 ### ### 23,848 18,124 ### ### 0.0
2017-Jan-18 Wed 1.55 1.55 ### ### 13.1 13.1 0.0
2017-Jan-17 Tue 1.555 1.56 1.525 1.53 ### ### ###
2017-Jan-16 Mon 1.56 1.56 ### 1.555 ### ### ###
2017-Jan-13 Fri ### 1.56 1.5 1.56 91.2 91.2 ###
2017-Jan-12 Thu 1.5 ### 1.5 ### 79.3 79.3 0.0
2017-Jan-11 Wed 1.5 1.51 1.49 1.5 107,078 ### 72.9 72.9 0.1
2017-Jan-10 Tue 1.5 ### 1.485 1.485 162,379 ### ### ### ###
2017-Jan-09 Mon 1.485 1.51 1.48 1.5 79.4 79.4 0.1
2017-Jan-06 Fri 1.5 1.51 1.475 1.48 17.7 17.7 0.1
2017-Jan-05 Thu 1.485 ### 1.485 ### 252,921 ### ### ### 0.0
2017-Jan-04 Wed 1.5 1.51 1.485 1.485 ### ### ###
2017-Jan-03 Tue 1.47 ### 1.46 1.49 78.7 78.7 ###
2016-Dec-30 Fri 1.48 1.49 1.45 1.46 179,648 264,082 11.9 11.9 0.1
2016-Dec-29 Thu 1.43 1.48 1.425 1.47 212,375 308,474 ### ### ###
2016-Dec-28 Wed 1.44 1.45 1.41 1.44 62.5 62.5 0.1
2016-Dec-23 Fri 1.45 1.45 1.425 1.425 129,921 ### 14.3 14.3 ###
2016-Dec-22 Thu ### 1.445 1.42 1.445 129,624 185,686 ### ### ###
2016-Dec-21 Wed 1.42 1.42 1.385 1.42 214,788 301,240 69.4 69.4 ###
2016-Dec-20 Tue 1.445 1.445 ### ### ### ### 0.0
2016-Dec-19 Mon 1.45 1.45 ### 1.425 346,922 ### ### ### ###
2016-Dec-16 Fri 1.425 1.445 1.425 1.43 86,487 ### ### ### 0.1
2016-Dec-15 Thu 1.44 1.45 1.425 1.445 ### ### ###
2016-Dec-14 Wed 1.445 1.46 ### 1.455 104,971 76,628 74.4 74.4 ###
2016-Dec-13 Tue ### 1.445 ### 1.445 115,223 83,248 79.7 79.7 ###
2016-Dec-12 Mon 1.45 1.45 1.42 ### 30.0 30.0 0.0
2016-Dec-09 Fri 1.48 1.48 1.45 1.46 ### ### 0.1
2016-Dec-08 Thu 1.48 1.48 ### 1.48 65.5 65.5 0.1
2016-Dec-07 Wed 1.48 1.482 ### 1.45 274,159 203,151 14.2 14.2 ###
2016-Dec-06 Tue 1.47 ### 1.46 1.47 143,745 ### ### ### ###
2016-Dec-05 Mon 1.49 ### 1.47 1.48 232,342 170,771 39.5 39.5 0.1
2016-Dec-02 Fri ### ### 1.475 ### 104,349 76,957 ### ### 0.0
2016-Dec-01 Thu 1.49 1.51 1.48 ### 256,179 382,987 ### ### 0.0
2016-Nov-30 Wed ### 1.54 1.455 1.46 ### ### 0.1
2016-Nov-29 Tue 1.49 1.56 1.49 1.525 ### ### 0.1
2016-Nov-28 Mon 1.48 1.49 ### 1.49 468,946 ### ### ### ###
2016-Nov-25 Fri 1.44 1.46 ### 1.455 361,676 264,023 ### ### ###
2016-Nov-24 Thu 1.42 1.44 1.4 1.44 ### ### 0.1
2016-Nov-23 Wed 1.4 1.42 1.4 ### 142,585 201,044 75.0 75.0 0.0
2016-Nov-22 Tue 1.41 1.425 1.385 ### 199,555 280,374 22.1 22.1 0.0
2016-Nov-21 Mon ### 1.41 1.375 1.4 431,981 ### 83.9 83.9 ###
2016-Nov-18 Fri ### 1.385 1.355 ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 202,270 0 91.6 91.6 0.0
2016-Nov-16 Wed ### ### ### ### 69,885 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### 1.27 1.29 257,646 ### ### ### 0.1
2016-Nov-11 Fri ### ### 1.285 ### ### ### 0.0
2016-Nov-10 Thu ### ### 1.29 ### 393,075 ### 24.3 24.3 0.0
2016-Nov-09 Wed ### ### 1.23 1.28 572,573 ### 17.1 17.1 ###
2016-Nov-08 Tue ### ### ### 1.355 377,082 0 17.9 17.9 ###
2016-Nov-07 Mon ### 1.375 1.29 ### 767,457 ### 89.3 89.3 0.0
2016-Nov-04 Fri 1.26 ### 1.23 ### 506,345 ### 96.4 96.4 0.0
2016-Nov-03 Thu 1.25 1.27 1.25 ### 79.9 79.9 0.0
2016-Nov-02 Wed ### ### 1.24 1.24 242,889 ### ### ### 0.1
2016-Nov-01 Tue ### ### ### ### 157,946 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 120,855 0 77.4 77.4 0.0
2016-Oct-28 Fri ### 1.345 ### 1.325 143,241 96,329 ### ### 0.1
2016-Oct-27 Thu ### ### 1.325 ### 222,352 ### 12.4 12.4 0.0
2016-Oct-26 Wed ### ### 1.355 ### 241,179 ### 85.2 85.2 0.0
2016-Oct-25 Tue ### ### 1.345 ### 79.9 79.9 0.0
2016-Oct-24 Mon ### 1.345 ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 79.8 79.8 0.0
2016-Oct-20 Thu ### 1.325 ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### 1.29 ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### 1.29 ### ### ### 0.0
2016-Oct-17 Mon ### ### 1.28 1.285 227,685 ### ### ### ###
2016-Oct-14 Fri ### ### 1.27 1.275 11.9 11.9 ###
2016-Oct-13 Thu 1.375 ### 1.275 ### 3.7 3.7 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 1.27 ### ### ### ### ### 0.0
2016-Oct-10 Mon 1.22 ### 1.22 1.25 ### ### ###
2016-Oct-07 Fri ### 1.21 ### 1.2 ### ### 0.1
2016-Oct-06 Thu ### 1.21 1.185 ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 266,656 0 31.8 31.8 0.0
2016-Oct-04 Tue 1.2 1.2 1.185 1.185 21.2 21.2 0.1
2016-Oct-03 Mon 1.2 1.2 ### 1.2 68.8 68.8 0.1
2016-Sep-30 Fri 1.2 ### ### ### ### ### 0.0
2016-Sep-29 Thu 1.21 1.21 ### ### 449,148 ### 16.3 16.3 0.0
2016-Sep-28 Wed ### 1.22 ### 1.185 560,821 ### ### ### 0.1
2016-Sep-27 Tue 1.24 1.24 ### ### 1,411,157 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### 1.23 ### ### 0.1
2016-Sep-23 Fri 1.22 ### ### ### 12.7 12.7 0.0
2016-Sep-22 Thu 1.2 ### ### ### 28.9 28.9 0.0
2016-Sep-21 Wed 1.225 1.225 ### ### 689,681 422,429 10.4 10.4 0.0
2016-Sep-20 Tue 1.26 1.26 1.22 1.22 269,379 334,029 15.3 15.3 0.1
2016-Sep-19 Mon 1.275 1.275 1.23 1.26 17.1 17.1 ###
2016-Sep-16 Fri 1.27 1.28 ### ### ### ### 0.0
2016-Sep-15 Thu 1.27 1.27 1.23 ### 159,942 199,927 10.7 10.7 0.0
2016-Sep-14 Wed ### ### 1.26 1.26 159,581 ### 11.7 11.7 ###
2016-Sep-13 Tue 1.325 1.325 ### ### 152,971 101,343 19.8 19.8 0.0
2016-Sep-12 Mon ### 1.345 ### ### 156,987 105,573 ### ### 0.0
2016-Sep-09 Fri ### ### 1.345 1.345 ### ### ###
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 398,185 0 ### ### 0.0
2016-Sep-06 Tue ### 1.345 ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 20.0 20.0 0.0
2016-Sep-02 Fri ### 1.345 ### 1.325 24.8 24.8 0.1
2016-Sep-01 Thu ### ### ### ### 83.9 83.9 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue 1.2 ### ### ### 597,229 0 ### ### 0.0
2016-Aug-29 Mon 1.255 1.28 1.24 1.245 239,843 ### ### ### 0.1
2016-Aug-26 Fri 1.26 1.275 1.25 1.26 202,644 ### ### ### ###
2016-Aug-25 Thu ### ### 1.24 ### 399,174 247,487 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 169,083 0 ### ### 0.0
2016-Aug-23 Tue ### ### 1.29 ### 326,840 ### 14.1 14.1 0.0
2016-Aug-22 Mon 1.355 ### ### ### 39.1 39.1 0.0
2016-Aug-19 Fri ### ### ### ### 365,659 0 ### ### 0.0
2016-Aug-18 Thu 1.4 ### 1.275 ### ### ### 0.0
2016-Aug-17 Wed 1.42 1.42 1.375 1.4 402,825 562,947 ### ### ###
2016-Aug-16 Tue 1.425 1.425 1.41 ### 285,425 404,589 32.7 32.7 0.0
2016-Aug-15 Mon 1.42 1.43 1.41 1.425 ### ### ###
2016-Aug-12 Fri 1.385 1.42 1.385 1.41 152,476 213,847 81.2 81.2 ###
2016-Aug-11 Thu 1.44 1.44 ### ### ### ### 0.0
2016-Aug-10 Wed 1.445 1.45 ### 1.45 256,559 ### ### ### ###
2016-Aug-09 Tue 1.48 1.5 1.425 1.44 ### ### 0.1
2016-Aug-08 Mon ### 1.48 ### 1.46 461,983 ### ### ### 0.1
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### 1.385 ### 1.375 ### ### 0.1
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 262,978 0 39.3 39.3 0.0
2016-Aug-01 Mon ### ### ### ### 85.6 85.6 0.0
2016-Jul-29 Fri 1.285 ### 1.28 ### 250,655 ### ### ### 0.0
2016-Jul-28 Thu ### ### 1.28 1.28 ### ### ###
2016-Jul-27 Wed 1.345 ### 1.27 1.275 756,358 480,287 9.1 9.1 ###
2016-Jul-26 Tue 1.275 ### 1.275 ### 841,871 ### ### ### 0.0
2016-Jul-25 Mon 1.185 ### 1.185 ### 96.5 96.5 0.0
2016-Jul-22 Fri 1.155 1.175 ### ### 287,825 ### ### ### 0.0
2016-Jul-21 Thu 1.145 ### ### ### 77.9 77.9 0.0
2016-Jul-20 Wed 1.145 1.145 ### ### 122,373 70,058 ### ### 0.0
2016-Jul-19 Tue ### 1.145 ### ### 27.8 27.8 0.0
2016-Jul-18 Mon ### ### 1.125 ### 250,689 ### ### ### 0.0
2016-Jul-15 Fri ### ### ### 1.125 189,858 0 ### ### ###
2016-Jul-14 Thu ### ### ### ### 22.5 22.5 0.0
2016-Jul-13 Wed ### 1.125 ### 1.125 ### ### ###
2016-Jul-12 Tue ### ### ### ### 184,074 0 27.8 27.8 0.0
2016-Jul-11 Mon ### ### 1.085 ### ### ### 0.0
2016-Jul-08 Fri ### ### 1.085 1.085 161,151 87,424 12.1 12.1 0.1
2016-Jul-07 Thu ### ### ### ### 191,248 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 126,285 0 27.0 27.0 0.0
2016-Jul-05 Tue ### ### ### 1.125 40.1 40.1 ###
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 17.8 17.8 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 334,829 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 15.9 15.9 0.0
2016-Jun-27 Mon ### ### 1 1.075 599,986 ### 26.9 26.9 ###
2016-May-27 Fri ### 1.185 ### ### ### ### 0.0
2016-May-26 Thu ### 1.185 ### ### 212,174 ### ### ### 0.0
2016-May-25 Wed 1.185 1.185 ### 1.175 26.4 26.4 ###
2016-May-24 Tue ### 1.2 ### ### ### ### 0.0
2016-May-23 Mon ### 1.2 ### ### 449,458 269,674 ### ### 0.0
2016-May-20 Fri ### ### 1.175 1.175 17.3 17.3 ###
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### 1.2 ### ### 379,972 227,983 ### ### 0.0
2016-May-17 Tue ### 1.21 ### 1.2 ### ### 0.1
2016-May-16 Mon ### 1.2 ### 1.175 199,384 ### ### ### ###
2016-May-13 Fri ### ### 1.155 ### 80.1 80.1 0.0
2016-May-12 Thu ### 1.175 ### ### 274,345 161,177 76.0 76.0 0.0
2016-May-11 Wed ### ### ### ### 12.6 12.6 0.0
2016-May-10 Tue 1.2 1.2 1.172 ### 241,689 286,643 24.9 24.9 0.0
2016-May-09 Mon ### ### ### ### 569,146 0 ### ### 0.0
2016-May-06 Fri 1.21 1.21 ### ### ### ### 0.0
2016-May-05 Thu 1.22 1.23 1.2 1.2 20.5 20.5 0.1
2016-May-04 Wed 1.2 1.25 ### 1.22 84.5 84.5 0.1
2016-May-03 Tue 1.23 1.245 1.2 1.21 ### ### ###
2016-May-02 Mon ### 1.225 ### 1.225 ### ### 0.1
2016-Apr-29 Fri 1.2 1.21 1.155 ### 10.6 10.6 0.0
2016-Apr-28 Thu ### 1.21 ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 18.2 18.2 0.0
2016-Apr-26 Tue ### ### ### ### 1,317,456 0 90.9 90.9 0.0
2016-Apr-22 Fri 1.075 1.075 ### ### 262,573 ### 17.0 17.0 0.0
2016-Apr-21 Thu ### ### ### 1.075 426,550 0 70.3 70.3 ###
2016-Apr-20 Wed ### ### ### ### 28.0 28.0 0.0
2016-Apr-19 Tue ### ### ### ### 188,575 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 337,884 0 13.6 13.6 0.0
2016-Apr-15 Fri ### 1.085 1.045 1.075 878,923 936,052 ### ### ###
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### 1.045 ### ### 781,023 408,084 94.1 94.1 0.0
2016-Apr-12 Tue ### ### 0.975 0.985 339,551 ### 26.1 26.1 ###
2016-Apr-11 Mon ### ### ### 0.985 ### ### ###
2016-Apr-08 Fri ### 0.975 ### ### ### ### 0.0
2016-Apr-07 Thu ### 0.975 ### ### 87.5 87.5 0.0
2016-Apr-06 Wed ### 0.945 ### ### 432,253 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### 0.955 ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.955 ### ### ### 600,947 0 16.8 16.8 0.0
2016-Mar-31 Thu ### ### 0.945 0.955 14.7 14.7 0.1
2016-Mar-30 Wed 0.985 0.985 0.955 ### 17.6 17.6 0.0
2016-Mar-29 Tue ### ### ### 0.975 706,170 0 ### ### ###
2016-Mar-24 Thu ### ### ### ### 457,272 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### 1 597,346 0 84.2 84.2 ###
2016-Mar-22 Tue ### 1 0.975 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 981,474 0 81.9 81.9 0.0
2016-Mar-18 Fri ### ### ### ### 2,118,046 0 6.1 6.1 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### 1.025 1 ### 587,449 ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 426,552 0 ### ### 0.0
2016-Mar-14 Mon ### ### 1.025 1.025 380,276 ### ### ### ###
2016-Mar-11 Fri ### ### ### ### 362,959 0 83.0 83.0 0.0
2016-Mar-10 Thu ### 1.045 1.025 ### 27.2 27.2 0.0
2016-Mar-09 Wed ### ### 1 ### 757,075 ### 8.4 8.4 0.0
2016-Mar-08 Tue ### ### ### ### 751,449 0 84.9 84.9 0.0
2016-Mar-07 Mon ### ### 1.055 1.075 636,346 335,672 31.6 31.6 ###
2016-Mar-04 Fri ### ### 1.075 1.075 22.0 22.0 ###
2016-Mar-03 Thu ### ### ### ### 87.5 87.5 0.0
2016-Mar-02 Wed ### ### ### ### 8.0 8.0 0.0
2016-Mar-01 Tue ### ### ### ### 20.1 20.1 0.0
2016-Feb-29 Mon ### ### ### ### 72.7 72.7 0.0
2016-Feb-26 Fri ### ### ### ### 1,233,044 0 82.5 82.5 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### 1.055 2,913,127 0 87.6 87.6 0.1
2016-Feb-23 Tue 1.075 1.075 ### ### 7.0 7.0 0.0
2016-Feb-22 Mon 1.275 ### 1.175 1.185 ### ### 0.1
2016-Feb-19 Fri ### ### 1.24 1.24 3.2 3.2 0.1
2016-Feb-18 Thu 1.48 1.48 ### ### 2,033,725 1,504,956 6.3 6.3 0.0
2016-Feb-17 Wed ### ### 1.475 1.475 2,470,776 ### 2.3 2.3 0.1
2016-Feb-16 Tue ### ### ### ### 144,327 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 151,173 0 27.5 27.5 0.0
2016-Feb-12 Fri ### ### ### ### 37.6 37.6 0.0
2016-Feb-11 Thu ### ### 1.585 ### 256,621 203,372 ### ### 0.0
2016-Feb-10 Wed ### ### 1.58 1.58 449,459 355,072 ### ### 0.1
2016-Feb-09 Tue ### ### 1.58 ### 47.0 47.0 0.0
2016-Feb-08 Mon ### ### 1.58 1.58 637,985 ### ### ### 0.1
2016-Feb-05 Fri ### 1.645 1.58 1.59 12.5 12.5 ###
2016-Feb-04 Thu ### ### 1.585 ### 1,302,641 1,032,342 67.0 67.0 0.0
2016-Feb-03 Wed 1.53 1.545 1.49 1.5 ### ### 0.1
2016-Feb-02 Tue 1.625 ### ### 1.54 370,282 0 7.6 7.6 ###
2016-Feb-01 Mon 1.58 ### 1.58 ### 87.5 87.5 0.0
2016-Jan-29 Fri ### ### ### ### 245,650 0 15.4 15.4 0.0
2016-Jan-28 Thu 1.525 ### 1.525 1.575 319,959 ### ### ### 0.1
2016-Jan-27 Wed 1.5 1.525 1.5 1.5 75.6 75.6 0.1
2016-Jan-25 Mon ### ### 1.5 1.5 ### ### 0.1
2016-Jan-22 Fri ### ### 1.5 1.5 193,986 145,489 ### ### 0.1
2016-Jan-21 Thu 1.55 ### 1.51 1.51 188,977 142,677 ### ### 0.1
2016-Jan-20 Wed 1.56 1.575 1.54 1.54 139,781 ### 33.2 33.2 ###
2016-Jan-19 Tue 1.56 1.625 1.545 ### 63.7 63.7 0.0
2016-Jan-18 Mon 1.53 1.57 1.51 1.54 262,051 403,558 74.3 74.3 ###
2016-Jan-15 Fri ### 1.59 ### 1.54 359,871 ### 80.6 80.6 ###
2016-Jan-14 Thu 1.58 1.58 1.52 1.52 563,547 ### ### ### 0.1
2016-Jan-13 Wed ### ### ### ### 608,780 0 11.5 11.5 0.0
2016-Jan-12 Tue ### 1.685 ### ### ### ### 0.0
2016-Jan-11 Mon ### 1.685 ### 1.655 ### ### 0.1
2016-Jan-08 Fri ### 1.685 ### ### ### ### 0.0
2016-Jan-07 Thu 1.71 ### ### ### 157,959 0 30.5 30.5 0.0
2016-Jan-06 Wed 1.725 1.745 1.7 1.7 284,748 490,478 27.9 27.9 ###
2016-Jan-05 Tue 1.76 1.76 1.72 1.74 26.4 26.4 0.1
2016-Jan-04 Mon 1.755 1.785 1.75 1.75 31.0 31.0 0.1
2015-Dec-31 Thu 1.722 1.755 1.722 1.74 ### ### 0.1
2015-Dec-30 Wed 1.71 1.74 1.7 1.72 122,583 210,842 ### ### 0.1
2015-Dec-29 Tue 1.78 1.785 1.7 ### ### ### 0.0
2015-Dec-24 Thu 1.77 1.79 1.755 1.78 169,520 300,474 76.7 76.7 0.1
2015-Dec-23 Wed ### 1.79 1.685 1.755 401,655 697,875 ### ### 0.1
2015-Dec-22 Tue ### ### ### ### 215,046 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 282,159 0 ### ### 0.0
2015-Dec-18 Fri ### ### 1.59 1.59 310,375 246,748 ### ### ###
2015-Dec-17 Thu 1.56 ### 1.56 ### ### ### 0.0
2015-Dec-16 Wed ### ### 1.54 1.54 ### ### ###
2015-Dec-15 Tue 1.685 1.685 ### 1.645 ### ### 0.1
2015-Dec-14 Mon 1.75 1.75 ### ### 7.6 7.6 0.0
2015-Dec-11 Fri 1.83 1.83 1.75 1.75 ### ### 0.1
2015-Dec-10 Thu 1.88 1.88 1.82 1.83 370,823 686,022 16.7 16.7 ###
2015-Dec-09 Wed 1.89 1.89 1.85 ### ### ### 0.0
2015-Dec-08 Tue ### ### 1.875 1.89 260,988 244,676 ### ### ###
2015-Dec-07 Mon ### 2 1.88 1.885 15.8 15.8 0.1
2015-Dec-04 Fri ### 1.972 ### ### ### ### 0.0
2015-Dec-03 Thu ### ### 1.955 ### 310,429 303,444 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 340,183 0 ### ### 0.0
2015-Dec-01 Tue ### ### 2 2 ### ### 0.1
2015-Nov-30 Mon ### ### 2 ### 236,652 236,652 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 20.3 20.3 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 18.7 18.7 0.0
2015-Nov-24 Tue ### ### ### ### 87.1 87.1 0.0
2015-Nov-23 Mon ### ### ### ### 382,240 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 339,981 0 16.4 16.4 0.0
2015-Nov-19 Thu ### ### ### ### 352,346 0 78.9 78.9 0.0
2015-Nov-18 Wed ### 2.025 ### 2 420,885 426,146 84.6 84.6 0.1
2015-Nov-17 Tue 2 ### ### ### ### ### 0.0
2015-Nov-16 Mon 2 ### 1.985 ### 25.9 25.9 0.0
2015-Nov-13 Fri ### ### 2 ### 19.9 19.9 0.0
2015-Nov-12 Thu ### ### ### ### 30.3 30.3 0.0
2015-Nov-11 Wed ### 2.075 ### ### 331,824 ### 87.5 87.5 0.0
2015-Nov-10 Tue 2 ### 1.985 2 400,722 ### ### ### 0.1
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri 1.88 ### 1.87 ### 97.6 97.6 0.0
2015-Nov-05 Thu 1.84 1.88 1.84 1.87 475,127 ### 86.3 86.3 ###
2015-Nov-04 Wed ### 1.87 ### ### ### ### 0.0
2015-Nov-03 Tue 1.83 1.87 1.83 1.84 284,678 526,654 ### ### ###
2015-Nov-02 Mon 1.87 1.89 1.82 ### 614,843 ### ### ### 0.0
2015-Oct-30 Fri 1.875 1.882 1.85 1.86 24.5 24.5 0.1
2015-Oct-29 Thu 1.88 ### ### 1.87 ### ### ###
2015-Oct-28 Wed ### 1.952 1.87 1.87 944,728 1,805,375 ### ### ###
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 5.5 5.5 0.0
2015-Oct-23 Fri 2.21 2.23 ### ### 1,824,158 ### 5.6 5.6 0.0
2015-Oct-22 Thu 2.24 2.25 2.2 2.2 270,940 602,841 ### ### 0.2
2015-Oct-21 Wed 2.23 2.23 2.2 2.23 147,529 326,776 64.6 64.6 ###
2015-Oct-20 Tue 2.21 2.23 ### 2.23 159,741 ### ### ### ###
2015-Oct-19 Mon 2.21 2.22 ### ### ### ### 0.0
2015-Oct-16 Fri 2.22 2.23 2.2 2.2 384,059 ### ### ### 0.2
2015-Oct-15 Thu ### 2.22 ### 2.22 ### ### 0.2
2015-Oct-14 Wed ### 2.2 ### ### 371,953 409,148 80.2 80.2 0.0
2015-Oct-13 Tue 2.2 2.2 ### ### ### ### 0.0
2015-Oct-12 Mon 2.22 2.22 2.21 2.22 ### ### 0.2
2015-Oct-09 Fri 2.22 2.23 2.2 2.21 570,553 1,263,774 ### ### 0.2
2015-Oct-08 Thu 2.22 2.23 2.21 2.22 ### ### 0.2
2015-Oct-07 Wed 2.24 2.24 2.21 2.22 24.7 24.7 0.2
2015-Oct-06 Tue 2.25 2.25 2.21 2.23 442,178 986,056 ### ### ###
2015-Oct-05 Mon 2.25 2.275 2.22 2.24 357,447 ### ### ### ###
2015-Oct-02 Fri 2.22 2.24 2.21 2.23 276,450 ### 72.8 72.8 ###
2015-Oct-01 Thu 2.27 ### 2.21 2.21 ### ### 0.2
2015-Sep-30 Wed ### ### 2.27 2.27 17.0 17.0 0.2
2015-Sep-29 Tue ### ### ### ### 612,043 0 20.6 20.6 0.0
2015-Sep-28 Mon 2.42 2.42 ### ### 10.9 10.9 0.0
2015-Sep-25 Fri ### ### 2.29 ### 255,443 292,482 72.8 72.8 0.0
2015-Sep-24 Thu ### ### 2.28 ### 21.0 21.0 0.0
2015-Sep-23 Wed ### ### 2.29 ### 251,041 287,441 ### ### 0.0
2015-Sep-22 Tue 2.4 2.4 2.28 ### 247,877 ### ### ### 0.0
2015-Sep-21 Mon 2.4 2.4 ### ### ### ### 0.0
2015-Sep-18 Fri ### 2.41 ### ### ### ### 0.0
2015-Sep-17 Thu 2.4 2.4 ### ### 280,222 ### ### ### 0.0
2015-Sep-16 Wed 2.4 ### ### 2.4 64.6 64.6 ###
2015-Sep-15 Tue 2.4 2.41 ### 2.41 191,288 ### 79.7 79.7 0.2
2015-Sep-14 Mon 2.41 2.41 ### 2.4 872,048 ### 32.7 32.7 ###
2015-Sep-11 Fri 2.4 2.41 ### ### 239,286 ### ### ### 0.0
2015-Sep-10 Thu 2.4 ### ### 2.4 323,846 0 74.1 74.1 ###
2015-Sep-09 Wed 2.4 ### ### 2.4 ### ### ###
2015-Sep-08 Tue ### 2.4 ### 2.4 ### ### ###
2015-Sep-07 Mon ### ### ### ### 220,254 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 246,872 0 81.2 81.2 0.0
2015-Sep-03 Thu ### ### 2.29 ### ### ### 0.0
2015-Sep-02 Wed ### ### 2.27 ### 478,874 543,521 ### ### 0.0
2015-Sep-01 Tue 2.4 2.4 ### ### 27.7 27.7 0.0
2015-Aug-31 Mon ### 2.4 ### 2.4 585,642 702,770 ### ### ###
2015-Aug-28 Fri ### 2.44 ### ### 1,023,453 ### 75.9 75.9 0.0
2015-Aug-27 Thu ### ### 2.27 2.29 ### ### ###
2015-Aug-26 Wed ### 2.25 ### 2.25 220,473 ### 84.8 84.8 ###
2015-Aug-25 Tue ### ### ### ### 497,350 0 ### ### 0.0
2015-Aug-24 Mon 2.2 2.21 ### ### 402,071 444,288 37.8 37.8 0.0
2015-Aug-21 Fri 2.2 2.28 ### 2.22 76.9 76.9 0.2
2015-Aug-20 Thu 2.24 2.29 2.21 2.21 376,278 846,625 24.5 24.5 0.2
2015-Aug-19 Wed 2.22 2.25 2.2 2.25 ### ### ###
2015-Aug-18 Tue 2.2 2.23 2.2 2.2 77.6 77.6 0.2
2015-Aug-17 Mon 2.2 2.22 ### 2.2 76.1 76.1 0.2
2015-Aug-14 Fri 2.22 2.23 ### 2.2 24.6 24.6 0.2
2015-Aug-13 Thu 2.22 2.24 2.21 2.22 71.9 71.9 0.2
2015-Aug-12 Wed 2.26 2.26 2.22 2.22 26.6 26.6 0.2
2015-Aug-11 Tue 2.28 2.28 2.23 2.26 129,242 291,440 31.8 31.8 ###
2015-Aug-10 Mon ### ### 2.27 2.28 ### ### 0.2
2015-Aug-07 Fri 2.29 ### 2.27 ### 113,743 ### 84.2 84.2 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 77.8 77.8 0.0
2015-Aug-03 Mon 2.29 ### 2.28 ### 84.1 84.1 0.0
2015-Jul-31 Fri 2.29 2.29 2.26 2.28 25.2 25.2 0.2
2015-Jul-30 Thu 2.22 2.29 2.22 2.29 103,623 ### 90.2 90.2 ###
2015-Jul-29 Wed 2.23 2.27 2.2 2.22 215,476 481,588 30.2 30.2 0.2
2015-Jul-28 Tue 2.27 2.28 2.21 2.21 283,725 ### 14.5 14.5 0.2
2015-Jul-27 Mon ### ### 2.26 2.28 19.1 19.1 0.2
2015-Jul-24 Fri 2.27 ### 2.25 ### ### ### 0.0
2015-Jul-23 Thu ### ### 2.27 2.27 17.2 17.2 0.2
2015-Jul-22 Wed 2.28 ### 2.27 ### ### ### 0.0
2015-Jul-21 Tue ### ### 2.29 2.29 26.8 26.8 ###
2015-Jul-20 Mon 2.27 ### 2.26 2.29 79.0 79.0 ###
2015-Jul-17 Fri 2.24 2.27 2.23 2.26 102,526 230,683 76.8 76.8 ###
2015-Jul-16 Thu 2.24 2.25 2.21 2.21 ### ### 0.2
2015-Jul-15 Wed ### 2.24 ### 2.24 85.7 85.7 ###
2015-Jul-14 Tue ### 2.21 ### ### 70.4 70.4 0.0
2015-Jul-13 Mon 2.2 2.2 ### ### 100,245 ### 16.8 16.8 0.0
2015-Jul-10 Fri ### 2.21 ### ### 150,754 166,583 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 76.7 76.7 0.0
2015-Jul-08 Wed ### ### ### ### 307,554 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 286,956 0 16.1 16.1 0.0
2015-Jul-06 Mon ### ### ### ### 101,271 0 ### ### 0.0
2015-Jul-03 Fri 2.23 2.23 ### ### ### ### 0.0
2015-Jul-02 Thu 2.21 2.24 ### 2.24 103,651 116,089 73.1 73.1 ###
2015-Jul-01 Wed 2.25 2.25 ### 2.21 10.8 10.8 0.2
2015-Jun-30 Tue ### 2.23 ### 2.23 405,188 451,784 ### ### ###
2015-Jun-29 Mon 2.21 2.22 2.155 ### 275,749 ### ### ### 0.0
2015-Jun-26 Fri 2.22 2.24 2.21 2.21 ### ### 0.2
2015-Jun-25 Thu 2.25 2.25 2.22 2.22 ### ### 0.2
2015-Jun-24 Wed 2.27 2.28 2.24 2.24 155,281 ### 20.4 20.4 ###
2015-Jun-23 Tue 2.27 2.27 2.26 2.26 60,284 136,543 29.4 29.4 ###
2015-Jun-22 Mon 2.25 2.27 2.24 2.27 81.7 81.7 0.2
2015-Jun-19 Fri 2.26 ### 2.23 2.29 78.8 78.8 ###
2015-Jun-18 Thu 2.25 2.26 2.21 2.23 221,682 495,459 31.2 31.2 ###
2015-Jun-17 Wed 2.25 2.26 2.23 2.24 28.1 28.1 ###
2015-Jun-16 Tue 2.23 2.26 2.23 2.24 79.5 79.5 ###
2015-Jun-15 Mon ### ### 2.23 2.23 189,540 ### ### ### ###
2015-Jun-12 Fri ### ### 2.26 ### ### ### 0.0
2015-Jun-11 Thu ### ### 2.28 2.28 17.8 17.8 0.2
2015-Jun-10 Wed 2.28 ### 2.26 2.29 76.0 76.0 ###
2015-Jun-09 Tue 2.25 2.28 2.24 2.27 220,278 497,828 ### ### 0.2
2015-Jun-05 Fri 2.23 2.25 2.2 2.22 ### ### 0.2
2015-Jun-04 Thu 2.26 2.26 2.23 2.23 30.9 30.9 ###
2015-Jun-03 Wed 2.25 2.27 2.24 2.24 ### ### ###
2015-Jun-02 Tue 2.28 2.29 2.25 2.25 140,921 ### ### ### ###
2015-Jun-01 Mon 2.28 2.29 2.26 2.26 208,055 473,325 ### ### ###
2015-May-29 Fri 2.26 2.29 2.26 2.27 ### ### 0.2
2015-May-28 Thu 2.27 2.28 2.25 2.25 164,321 372,187 24.6 24.6 ###
2015-May-27 Wed 2.27 2.28 2.255 2.27 72.8 72.8 0.2
2015-May-26 Tue 2.27 2.28 2.25 2.27 199,873 ### ### ### 0.2
2015-May-25 Mon 2.29 ### 2.24 2.26 ### ### ###
2015-May-22 Fri 2.25 ### 2.25 2.28 ### ### 0.2
2015-May-21 Thu 2.24 2.28 2.23 2.26 174,344 393,145 75.2 75.2 ###
2015-May-20 Wed 2.26 2.27 2.23 2.23 20.8 20.8 ###
2015-May-19 Tue 2.25 2.28 2.24 2.26 171,050 386,572 ### ### ###
2015-May-18 Mon ### ### 2.24 2.25 267,523 299,625 ### ### ###
2015-May-15 Fri 2.24 ### 2.23 ### 300,684 ### 89.4 89.4 0.0
2015-May-14 Thu 2.24 2.25 2.23 2.24 ### ### ###
2015-May-13 Wed 2.26 2.26 2.23 2.24 214,077 ### 19.7 19.7 ###
2015-May-12 Tue 2.26 2.28 2.23 2.24 21.0 21.0 ###
2015-May-11 Mon ### ### 2.26 2.26 137,687 155,586 12.8 12.8 ###
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### 2.27 ### 241,789 ### ### ### 0.0
2015-May-06 Wed ### ### 2.27 ### 216,774 ### ### ### 0.0
2015-May-05 Tue ### ### 2.27 2.29 35.9 35.9 ###
2015-May-04 Mon 2.28 ### 2.27 2.29 138,041 156,676 ### ### ###
2015-May-01 Fri 2.23 2.28 2.22 2.28 81.8 81.8 0.2
2015-Apr-30 Thu 2.27 2.27 2.21 2.23 284,454 637,176 ### ### ###
2015-Apr-29 Wed 2.26 2.29 2.24 2.25 ### ### ###
2015-Apr-28 Tue 2.27 2.28 2.26 2.27 76.7 76.7 0.2
2015-Apr-27 Mon 2.28 ### 2.26 2.26 104,072 ### ### ### ###
2015-Apr-24 Fri 2.25 2.29 2.25 2.27 73.4 73.4 0.2
2015-Apr-23 Thu ### ### 2.25 2.27 167,626 188,579 ### ### 0.2
2015-Apr-22 Wed 2.29 ### 2.27 2.28 163,122 185,143 ### ### 0.2
2015-Apr-21 Tue 2.27 2.29 2.25 2.27 167,520 380,270 ### ### 0.2
2015-Apr-20 Mon 2.28 ### 2.27 2.27 ### ### 0.2
2015-Apr-17 Fri 2.26 2.29 2.25 2.26 530,349 ### ### ### ###
2015-Apr-16 Thu 2.28 2.28 2.24 2.24 15.5 15.5 ###
2015-Apr-15 Wed 2.28 2.28 2.23 2.25 352,942 795,884 ### ### ###
2015-Apr-14 Tue 2.28 2.28 2.25 2.25 19.0 19.0 ###
2015-Apr-13 Mon 2.27 ### 2.25 2.25 ### ### ###
2015-Apr-10 Fri 2.29 2.29 2.24 2.26 ### ### ###
2015-Apr-09 Thu ### ### 2.29 2.29 319,681 ### ### ### ###
2015-Apr-08 Wed ### ### ### ### 14.9 14.9 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 243,755 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 274,924 0 22.0 22.0 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 2.41 2.41 ### ### 260,842 ### 8.9 8.9 0.0
2015-Mar-27 Fri 2.42 2.47 ### ### 1,807,946 ### ### ### 0.0
2015-Mar-26 Thu 2.46 2.49 2.42 2.42 ### ### 0.2
2015-Mar-25 Wed 2.43 2.47 2.43 2.46 ### ### 0.2
2015-Mar-24 Tue ### 2.42 ### 2.42 150,956 182,656 ### ### 0.2
2015-Mar-23 Mon ### 2.42 ### ### 326,048 ### 23.1 23.1 0.0
2015-Mar-20 Fri ### ### ### ### 316,288 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 613,882 0 72.2 72.2 0.0
2015-Mar-18 Wed 2.21 2.24 2.2 2.23 103,278 229,277 ### ### ###
2015-Mar-17 Tue 2.22 2.25 2.21 2.24 144,484 ### 81.1 81.1 ###
2015-Mar-16 Mon 2.2 2.24 2.2 2.23 240,525 ### 84.5 84.5 ###
2015-Mar-13 Fri ### 2.21 ### 2.2 83.3 83.3 0.2
2015-Mar-12 Thu 2.22 2.22 ### ### 273,246 ### ### ### 0.0
2015-Mar-11 Wed 2.24 2.25 2.21 2.24 146,189 ### ### ### ###
2015-Mar-10 Tue 2.29 2.29 2.25 2.26 120,873 274,381 ### ### ###
2015-Mar-09 Mon 2.28 2.29 2.24 2.29 81.2 81.2 ###
2015-Mar-06 Fri ### ### 2.25 2.28 345,677 388,886 20.2 20.2 0.2
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### 2.26 ### 265,572 ### ### ### 0.0
2015-Mar-03 Tue 2.29 ### 2.24 ### 329,657 ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 2.4 2.4 ### ### ### ### 0.0
2015-Feb-26 Thu ### 2.44 ### 2.42 ### ### 0.2
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue 2.4 2.41 ### ### 82,827 ### 31.1 31.1 0.0
2015-Feb-23 Mon 2.41 2.42 ### 2.4 100,825 ### ### ### ###
2015-Feb-20 Fri 2.43 2.43 ### 2.41 112,928 ### 28.9 28.9 0.2
2015-Feb-19 Thu ### 2.43 ### 2.43 83.7 83.7 ###
2015-Feb-18 Wed ### 2.42 ### ### 390,125 472,051 86.4 86.4 0.0
2015-Feb-17 Tue ### ### ### ### 265,752 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri 2.26 ### 2.26 ### ### ### 0.0
2015-Feb-12 Thu ### 2.26 ### 2.26 547,078 ### 92.5 92.5 ###
2015-Feb-11 Wed ### 2.26 ### 2.22 ### ### 0.2
2015-Feb-10 Tue ### 2.2 ### ### 28.9 28.9 0.0
2015-Feb-09 Mon ### 2.2 ### 2.2 ### ### 0.2
2015-Feb-06 Fri ### 2.2 ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 154,985 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 208,743 0 ### ### 0.0
2015-Feb-02 Mon ### ### 2.055 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 213,959 0 ### ### 0.0
2015-Jan-29 Thu ### ### 2.055 ### 99,287 ### 75.2 75.2 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 25.2 25.2 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 86.2 86.2 0.0
2015-Jan-20 Tue ### ### ### ### 76.6 76.6 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### 2 ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 119,488 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 22.0 22.0 0.0
2015-Jan-12 Mon ### ### ### ### 223,159 0 17.7 17.7 0.0
2015-Jan-09 Fri ### ### ### ### 298,156 0 70.6 70.6 0.0
2015-Jan-08 Thu ### ### ### ### 20.9 20.9 0.0
2015-Jan-07 Wed ### ### ### ### 85.9 85.9 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 54,221 0 22.3 22.3 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 82.1 82.1 0.0
2014-Dec-30 Tue ### ### 2 ### 98,687 98,687 ### ### 0.0
2014-Dec-29 Mon 2 ### 2 ### 35,874 35,874 ### ### 0.0
2014-Dec-24 Wed ### ### ### 2 50,176 0 ### ### 0.1
2014-Dec-23 Tue ### ### ### ### 508,743 0 34.9 34.9 0.0
2014-Dec-22 Mon ### ### ### 2 87,559 0 14.1 14.1 0.1
2014-Dec-19 Fri 2 ### ### 2 ### ### 0.1
2014-Dec-18 Thu ### 2 ### 2 73.4 73.4 0.1
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue 1.82 ### 1.82 ### 94.3 94.3 0.0
2014-Dec-15 Mon 1.81 1.87 1.75 1.82 ### ### ###
2014-Dec-12 Fri ### ### 1.87 1.87 333,553 311,872 11.0 11.0 ###
2014-Dec-11 Thu ### ### ### ### 323,826 0 14.8 14.8 0.0
2014-Dec-10 Wed ### ### ### 1.985 418,241 0 73.2 73.2 ###
2014-Dec-09 Tue ### ### ### 2 594,786 0 ### ### 0.1
2014-Dec-08 Mon ### ### 1.985 ### 584,381 ### 79.3 79.3 0.0
2014-Dec-05 Fri 2 ### ### ### 150,086 0 81.2 81.2 0.0
2014-Dec-04 Thu 2 ### ### ### 457,985 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 14.7 14.7 0.0
2014-Dec-02 Tue ### ### ### ### 211,373 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 67,645 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 171,583 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 169,289 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 109,071 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 23.8 23.8 0.0
2014-Nov-19 Wed ### ### ### ### 87.4 87.4 0.0
2014-Nov-18 Tue ### ### ### ### 21.6 21.6 0.0
2014-Nov-17 Mon ### ### ### ### 83.4 83.4 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 178,823 0 21.4 21.4 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 207,771 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 85.8 85.8 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 177,476 0 34.5 34.5 0.0
2014-Oct-31 Fri ### ### ### ### 292,056 0 15.4 15.4 0.0
2014-Oct-30 Thu ### ### ### ### 465,041 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 236,729 0 21.0 21.0 0.0
2014-Oct-27 Mon ### ### ### ### 87.5 87.5 0.0
2014-Oct-24 Fri ### ### ### ### 94,158 0 ### ### 0.0
2014-Oct-23 Thu ### 2.075 ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 77.3 77.3 0.0
2014-Oct-21 Tue ### ### ### ### 503,472 0 18.5 18.5 0.0
2014-Oct-20 Mon ### ### ### ### 383,988 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 77.7 77.7 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 549,188 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 30.7 30.7 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 263,053 0 77.5 77.5 0.0
2014-Oct-08 Wed ### ### ### ### 297,225 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 194,446 0 80.3 80.3 0.0
2014-Oct-06 Mon ### ### ### ### 19.2 19.2 0.0
2014-Oct-03 Fri ### 2.085 ### ### 102,078 ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 520,545 0 86.3 86.3 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 90,143 0 83.2 83.2 0.0
2014-Sep-29 Mon ### ### ### ### 180,085 0 20.4 20.4 0.0
2014-Sep-26 Fri ### ### ### ### 252,246 0 74.5 74.5 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 354,986 0 95.3 95.3 0.0
2014-Sep-23 Tue ### ### ### ### 233,344 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 518,245 0 ### ### 0.0
2014-Sep-19 Fri ### ### 2.075 ### 471,259 ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 274,155 0 25.5 25.5 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 34.7 34.7 0.0
2014-Sep-12 Fri ### ### ### ### 596,383 0 21.4 21.4 0.0
2014-Sep-11 Thu ### ### ### ### 87.2 87.2 0.0
2014-Sep-10 Wed ### 2.145 ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 286,272 0 76.5 76.5 0.0
2014-Sep-08 Mon ### 2.125 ### ### 273,120 ### ### ### 0.0
2014-Sep-05 Fri ### 2.145 ### ### 194,386 208,478 27.3 27.3 0.0
2014-Sep-04 Thu ### ### ### ### 328,758 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 19.4 19.4 0.0
2014-Sep-02 Tue ### ### ### ### 86.6 86.6 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu 2.25 2.29 2.22 2.29 ### ### ###
2014-Aug-27 Wed 2.26 2.26 ### 2.25 692,842 ### 26.1 26.1 ###
2014-Aug-26 Tue ### 2.28 2.175 2.25 742,078 1,652,978 90.2 90.2 ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 17.8 17.8 0.0
2014-Aug-20 Wed ### ### ### ### 273,975 0 85.4 85.4 0.0
2014-Aug-19 Tue ### ### ### ### 367,389 0 16.0 16.0 0.0
2014-Aug-18 Mon ### ### 2.045 ### 573,259 586,157 90.7 90.7 0.0
2014-Aug-15 Fri ### ### ### ### 442,951 0 24.5 24.5 0.0
2014-Aug-14 Thu ### ### ### ### 18.9 18.9 0.0
2014-Aug-13 Wed ### ### 2 ### 80.3 80.3 0.0
2014-Aug-12 Tue ### ### 1.982 2 10.0 10.0 0.1
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri 2 ### ### 2 ### ### 0.1
2014-Aug-07 Thu ### 2 1.975 2 76.2 76.2 0.1
2014-Aug-06 Wed 2 2 1.972 ### 240,153 476,943 27.6 27.6 0.0
2014-Aug-05 Tue 2 ### 2 2 542,656 542,656 79.1 79.1 0.1
2014-Aug-04 Mon ### ### ### ### 84.5 84.5 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 402,355 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 209,944 0 71.2 71.2 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 1.89 ### 1.89 ### 95,222 89,984 ### ### 0.0
2014-Jul-25 Fri ### ### 1.86 ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 111,229 0 ### ### 0.0
2014-Jul-23 Wed 1.88 ### 1.88 ### 82.2 82.2 0.0
2014-Jul-22 Tue 1.89 1.89 1.88 1.885 28.9 28.9 0.1
2014-Jul-21 Mon 1.885 1.89 1.88 1.89 ### ### ###
2014-Jul-18 Fri 1.89 1.89 1.86 1.885 ### ### 0.1
2014-Jul-17 Thu ### ### 1.855 1.89 272,276 ### ### ### ###
2014-Jul-16 Wed ### ### 1.89 ### ### ### 0.0
2014-Jul-15 Tue 1.885 ### ### 1.885 77.5 77.5 0.1
2014-Jul-14 Mon 1.86 1.88 1.855 1.88 ### ### 0.1
2014-Jul-11 Fri ### 1.85 ### 1.85 240,445 ### 84.9 84.9 0.1
2014-Jul-10 Thu ### 1.82 1.8 1.81 135,181 244,677 ### ### ###
2014-Jul-09 Wed ### 1.82 1.8 1.82 81.7 81.7 ###
2014-Jul-08 Tue 1.83 ### 1.8 1.8 136,329 ### 19.3 19.3 0.1
2014-Jul-07 Mon 1.82 1.84 ### 1.82 64,875 59,685 ### ### ###
2014-Jul-04 Fri 1.84 1.84 1.81 ### ### ### 0.0
2014-Jul-03 Thu ### 1.84 1.825 1.83 ### ### ###
2014-Jul-02 Wed 1.85 1.85 1.83 ### 26,948 49,584 22.9 22.9 0.0
2014-Jul-01 Tue 1.88 1.88 1.81 1.84 99,128 ### 11.9 11.9 ###
2014-Jun-30 Mon 1.855 1.88 1.845 1.88 113,789 ### ### ### 0.1
2014-Jun-27 Fri 1.85 1.855 1.83 1.855 ### ### 0.1
2014-Jun-26 Thu 1.85 1.85 1.82 1.825 49,686 91,173 ### ### ###
2014-Jun-25 Wed 1.84 1.85 1.82 1.85 73.2 73.2 0.1
2014-Jun-24 Tue 1.82 1.84 1.81 1.84 182,051 332,243 ### ### ###
2014-Jun-23 Mon 1.79 1.82 1.785 1.82 84.8 84.8 ###
2014-Jun-20 Fri 1.78 1.79 ### 1.77 62,644 ### 27.6 27.6 ###
2014-Jun-19 Thu 1.8 1.81 1.76 1.76 184,755 329,787 ### ### 0.1
2014-Jun-18 Wed ### 1.825 1.8 1.8 51,981 ### 30.2 30.2 0.1
2014-Jun-17 Tue 1.83 ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### 1.82 1.83 43,147 ### 27.8 27.8 ###
2014-Jun-13 Fri ### 1.84 1.825 ### 91,276 ### 72.5 72.5 0.0
2014-Jun-12 Thu 1.84 1.845 ### ### 34.2 34.2 0.0
2014-Jun-11 Wed 1.85 1.85 ### ### 25.1 25.1 0.0
2014-Jun-10 Tue 1.83 1.85 1.83 1.85 83.3 83.3 0.1
2014-Jun-06 Fri 1.85 1.86 ### ### 13.7 13.7 0.0
2014-Jun-05 Thu 1.88 1.88 1.85 1.855 62,971 117,440 ### ### 0.1
2014-Jun-04 Wed 1.855 1.87 1.85 1.86 56,346 ### 81.0 81.0 0.1
2014-Jun-03 Tue 1.87 1.875 1.85 1.85 ### ### 0.1
2014-Jun-02 Mon 1.86 1.88 1.85 1.875 139,753 ### 79.4 79.4 ###
2014-May-30 Fri 1.87 1.875 1.84 ### 81,427 151,250 32.3 32.3 0.0
2014-May-29 Thu ### 1.87 1.85 1.86 51,171 95,178 ### ### 0.1
2014-May-28 Wed 1.88 1.88 1.855 1.86 160,784 ### ### ### 0.1
2014-May-27 Tue 1.89 1.89 ### 1.87 95,229 ### ### ### ###
2014-May-26 Mon 1.84 ### 1.82 ### 91.0 91.0 0.0
2014-May-23 Fri 1.83 ### 1.81 1.82 ### ### ###
2014-May-22 Thu 1.84 1.855 1.82 1.82 18.3 18.3 ###
2014-May-21 Wed 1.87 1.88 1.825 1.825 15.9 15.9 ###
2014-May-20 Tue 1.885 1.89 1.82 1.89 ### ### ###
2014-May-19 Mon ### ### 1.85 ### 82.1 82.1 0.0
2014-May-16 Fri ### ### 1.875 1.875 73,724 ### 19.1 19.1 ###
2014-May-15 Thu ### ### 1.885 ### 74.2 74.2 0.0
2014-May-14 Wed 1.89 ### 1.88 ### ### ### 0.0
2014-May-13 Tue 1.87 1.89 ### 1.885 125,745 118,829 79.7 79.7 0.1
2014-May-12 Mon 1.88 1.89 ### 1.89 81.9 81.9 ###
2014-May-09 Fri 1.84 1.88 ### 1.88 211,921 ### ### ### 0.1
2014-May-08 Thu 1.84 1.84 1.82 ### 100,756 184,383 ### ### 0.0
2014-May-07 Wed 1.83 1.84 1.82 1.84 87,626 160,355 78.7 78.7 ###
2014-May-06 Tue 1.8 1.83 ### 1.83 136,927 125,288 85.5 85.5 ###
2014-May-05 Mon ### 1.81 1.785 1.79 106,972 192,282 32.7 32.7 0.1
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 1.79 ### 1.77 ### 82.8 82.8 0.0
2014-Apr-30 Wed ### 1.79 ### 1.79 380,882 340,889 ### ### 0.1
2014-Apr-29 Tue ### 1.7 ### 1.7 ### ### ###
2014-Apr-28 Mon ### 1.7 ### ### 83.6 83.6 0.0
2014-Apr-24 Thu 1.72 1.725 1.675 1.7 ### ### ###
2014-Apr-23 Wed 1.725 1.725 1.71 1.725 69.1 69.1 ###
2014-Apr-22 Tue ### ### 1.71 1.725 104,480 ### 28.2 28.2 ###
2014-Apr-17 Thu 1.76 1.76 1.72 ### 130,542 227,143 15.0 15.0 0.0
2014-Apr-16 Wed 1.74 1.75 1.72 1.75 74.5 74.5 0.1
2014-Apr-15 Tue 1.725 1.74 1.7 1.74 201,889 347,249 ### ### 0.1
2014-Apr-14 Mon 1.725 1.745 ### 1.725 80.5 80.5 ###
2014-Apr-11 Fri 1.755 1.76 1.72 1.74 25.4 25.4 0.1
2014-Apr-10 Thu 1.775 ### 1.755 ### 221,775 ### ### ### 0.0
2014-Apr-09 Wed 1.76 1.77 1.75 1.77 73.1 73.1 ###
2014-Apr-08 Tue 1.78 1.78 1.755 1.755 ### ### 0.1
2014-Apr-07 Mon 1.78 1.78 1.755 ### 232,121 410,273 24.2 24.2 0.0
2014-Apr-04 Fri 1.8 1.81 1.78 1.78 17.6 17.6 0.1
2014-Apr-03 Thu ### 1.81 1.78 1.8 76.8 76.8 0.1
2014-Apr-02 Wed 1.825 1.83 ### ### 135,770 124,229 ### ### 0.0
2014-Apr-01 Tue 1.84 1.84 ### ### 21.0 21.0 0.0
2014-Mar-31 Mon 1.84 1.86 1.83 1.83 ### ### ###
2014-Mar-28 Fri 1.85 1.855 1.83 ### 71,080 ### 22.1 22.1 0.0
2014-Mar-27 Thu 1.855 1.855 1.825 1.83 22.3 22.3 ###
2014-Mar-26 Wed 1.86 1.87 ### 1.86 72.3 72.3 0.1
2014-Mar-25 Tue 1.825 1.855 1.81 1.85 248,784 ### 84.0 84.0 0.1
2014-Mar-24 Mon 1.81 1.83 1.79 1.825 158,054 286,077 76.9 76.9 ###
2014-Mar-21 Fri 1.83 1.83 1.79 1.79 16.2 16.2 0.1
2014-Mar-20 Thu ### ### 1.8 ### 79.9 79.9 0.0
2014-Mar-19 Wed 1.83 ### 1.81 1.81 21.0 21.0 ###
2014-Mar-18 Tue 1.85 1.86 1.83 1.83 24.3 24.3 ###
2014-Mar-17 Mon 1.855 1.86 1.84 1.85 166,647 ### ### ### 0.1
2014-Mar-14 Fri 1.8 1.855 1.8 1.845 91.3 91.3 ###
2014-Mar-13 Thu 1.79 1.82 1.77 1.8 95,650 ### ### ### 0.1
2014-Mar-12 Wed 1.82 1.827 1.75 1.76 ### ### 0.1
2014-Mar-11 Tue 1.84 1.855 1.825 1.83 173,449 319,146 ### ### ###
2014-Mar-10 Mon 1.85 1.855 1.84 1.85 96,047 177,446 73.5 73.5 0.1
2014-Mar-07 Fri 1.83 1.855 1.83 1.84 88,148 ### 73.3 73.3 ###
2014-Mar-06 Thu ### ### 1.827 1.84 158,982 ### 18.2 18.2 ###
2014-Mar-05 Wed 1.85 1.89 1.85 1.855 281,925 ### 70.0 70.0 0.1
2014-Mar-04 Tue 1.84 ### 1.84 1.85 177,245 ### 73.3 73.3 0.1
2014-Mar-03 Mon 1.89 1.89 1.83 1.84 13.8 13.8 ###
2014-Feb-28 Fri ### 1.925 1.89 ### 270,148 ### 34.7 34.7 0.0
2014-Feb-27 Thu ### ### 1.885 1.885 216,773 ### 15.0 15.0 0.1
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 331,870 0 ### ### 0.0
2014-Feb-24 Mon ### ### 1.885 ### 20.2 20.2 0.0
2014-Feb-21 Fri ### ### ### ### 628,152 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 797,786 0 ### ### 0.0
2014-Feb-19 Wed 1.88 ### 1.87 ### 80.6 80.6 0.0
2014-Feb-18 Tue 1.87 1.89 1.847 1.88 ### ### 0.1
2014-Feb-17 Mon ### 1.86 ### 1.85 374,075 347,889 85.6 85.6 0.1
2014-Feb-14 Fri 1.82 1.83 1.81 1.81 ### ### ###
2014-Feb-13 Thu ### 1.825 1.8 1.81 29.1 29.1 ###
2014-Feb-12 Wed 1.83 1.87 ### ### 543,044 507,746 ### ### 0.0
2014-Feb-11 Tue 1.8 1.83 1.775 1.83 82.1 82.1 ###
2014-Feb-10 Mon 1.79 1.8 1.777 1.8 174,129 311,429 ### ### 0.1
2014-Feb-07 Fri 1.87 1.87 1.775 1.78 ### ### 0.1
2014-Feb-06 Thu 1.845 1.87 1.79 1.87 478,688 ### ### ### ###
2014-Feb-05 Wed 1.81 1.85 1.79 1.81 77.5 77.5 ###
2014-Feb-04 Tue 1.78 ### 1.75 ### 79.7 79.7 0.0
2014-Feb-03 Mon 1.84 1.84 1.785 1.79 311,471 564,541 15.0 15.0 0.1
2014-Jan-31 Fri 1.8 1.845 1.8 1.845 459,880 ### ### ### ###
2014-Jan-30 Thu 1.8 1.8 1.755 ### ### ### 0.0
2014-Jan-29 Wed 1.775 ### 1.75 1.79 ### ### 0.1
2014-Jan-28 Tue ### 1.78 ### 1.775 615,784 548,047 ### ### ###
2014-Jan-24 Fri 1.77 1.78 1.755 1.76 ### ### 0.1
2014-Jan-23 Thu 1.77 1.78 1.75 1.77 541,284 ### ### ### ###
2014-Jan-22 Wed 1.76 1.77 1.75 1.77 172,041 ### ### ### ###
2014-Jan-21 Tue 1.77 1.79 1.76 1.76 21.6 21.6 0.1
2014-Jan-20 Mon 1.76 1.785 1.755 1.77 293,573 519,624 78.4 78.4 ###
2014-Jan-17 Fri 1.78 1.78 1.75 1.76 20.4 20.4 0.1
2014-Jan-16 Thu 1.77 1.79 1.755 1.755 211,952 375,684 18.3 18.3 0.1
2014-Jan-15 Wed 1.755 1.775 1.745 1.77 206,780 ### 75.8 75.8 ###
2014-Jan-14 Tue 1.755 1.755 1.73 1.73 23.6 23.6 ###
2014-Jan-13 Mon 1.78 1.78 1.75 1.755 ### ### 0.1
2014-Jan-10 Fri 1.775 1.78 1.75 1.77 ### ### ###
2014-Jan-09 Thu 1.77 1.777 ### 1.77 ### ### ###
2014-Jan-08 Wed ### 1.8 1.76 ### 17.2 17.2 0.0
2014-Jan-07 Tue 1.8 ### 1.78 1.79 246,627 ### 27.3 27.3 0.1
2014-Jan-06 Mon 1.8 1.825 1.785 1.785 292,951 528,776 29.7 29.7 0.1
2014-Jan-03 Fri 1.83 ### 1.775 1.775 451,086 ### 9.8 9.8 ###
2014-Jan-02 Thu 1.89 1.89 1.825 1.83 350,089 ### 7.0 7.0 ###
2013-Dec-31 Tue 1.83 1.88 ### 1.88 ### ### 0.1
2013-Dec-30 Mon 1.775 1.825 1.775 1.81 452,282 ### ### ### ###
2013-Dec-27 Fri 1.76 1.78 1.75 1.755 312,454 551,481 29.8 29.8 0.1
2013-Dec-24 Tue 1.75 1.755 ### 1.75 277,420 ### 67.7 67.7 0.1
2013-Dec-23 Mon 1.7 1.75 1.685 1.75 87.9 87.9 0.1
2013-Dec-20 Fri 1.725 1.725 ### ### 15.6 15.6 0.0
2013-Dec-19 Thu ### 1.77 1.71 1.71 301,080 523,879 ### ### 0.1
2013-Dec-18 Wed 1.755 ### ### ### ### ### 0.0
2013-Dec-17 Tue 1.72 1.76 ### 1.755 90.2 90.2 0.1
2013-Dec-16 Mon 1.74 1.74 1.7 ### 352,388 ### 15.4 15.4 0.0
2013-Dec-13 Fri ### 1.73 ### 1.72 87.5 87.5 0.1
2013-Dec-12 Thu 1.645 ### ### ### 302,089 0 ### ### 0.0
2013-Dec-11 Wed 1.7 1.72 ### ### 12.6 12.6 0.0
2013-Dec-10 Tue ### 1.72 1.645 ### 397,570 ### ### ### 0.0
2013-Dec-09 Mon 1.675 1.675 1.655 1.655 157,486 ### ### ### 0.1
2013-Dec-06 Fri ### ### ### ### 142,345 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 192,724 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### 1.725 ### 1.71 ### ### 0.1
2013-Dec-02 Mon ### 1.73 ### ### 685,428 ### 27.0 27.0 0.0
2013-Nov-29 Fri ### ### ### 1.7 1,075,774 0 88.3 88.3 ###
2013-Nov-28 Thu ### ### ### ### 154,844 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### 1.59 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 76.3 76.3 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 1.57 1.625 1.57 ### 89.9 89.9 0.0
2013-Nov-21 Thu 1.57 1.58 1.56 1.56 139,320 ### 29.9 29.9 ###
2013-Nov-20 Wed 1.56 ### 1.56 1.58 85.2 85.2 0.1
2013-Nov-19 Tue ### ### 1.56 ### 319,474 249,189 8.4 8.4 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri 1.585 ### 1.585 ### ### ### 0.0
2013-Nov-14 Thu 1.575 1.575 1.54 1.545 ### ### ###
2013-Nov-13 Wed 1.52 1.585 1.5 1.585 94.4 94.4 ###
2013-Nov-12 Tue ### 1.625 1.51 1.54 670,742 1,051,388 7.4 7.4 ###
2013-Nov-11 Mon ### ### ### ### 232,078 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu 1.7 ### ### ### 128,045 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 1.7 1.7 ### ### 189,079 ### 25.1 25.1 0.0
2013-Nov-01 Fri 1.72 1.72 1.7 1.7 81,376 139,152 26.1 26.1 ###
2013-Oct-31 Thu 1.72 1.74 ### 1.72 ### ### 0.1
2013-Oct-30 Wed 1.72 1.72 ### ### 27.7 27.7 0.0
2013-Oct-29 Tue 1.72 1.74 1.72 1.73 50,952 88,146 ### ### ###
2013-Oct-28 Mon 1.72 1.75 1.71 1.73 360,170 ### ### ### ###
2013-Oct-25 Fri 1.7 1.71 ### 1.685 850,844 727,471 24.9 24.9 ###
2013-Oct-24 Thu ### 1.71 ### 1.675 346,743 ### 69.8 69.8 ###
2013-Oct-23 Wed 1.71 ### 1.655 1.655 ### ### 0.1
2013-Oct-22 Tue 1.655 ### 1.655 1.7 708,721 ### ### ### ###
2013-Oct-21 Mon ### ### 1.645 1.645 15.1 15.1 0.1
2013-Oct-18 Fri 1.7 1.71 ### ### 19.5 19.5 0.0
2013-Oct-17 Thu ### 1.7 1.685 ### 195,687 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 45,441 0 ### ### 0.0
2013-Oct-15 Tue 1.685 ### ### ### 134,578 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### 1.685 132,550 0 ### ### ###
2013-Oct-11 Fri 1.74 1.75 ### 1.7 855,873 748,888 ### ### ###
2013-Oct-10 Thu ### 1.73 ### 1.71 ### ### 0.1
2013-Oct-09 Wed ### ### ### 1.655 257,387 0 23.9 23.9 0.1
2013-Oct-08 Tue 1.72 1.72 1.655 ### ### ### 0.0
2013-Oct-07 Mon 1.76 1.76 ### ### 14.3 14.3 0.0
2013-Oct-04 Fri 1.72 1.75 1.72 1.75 85.9 85.9 0.1
2013-Oct-03 Thu 1.74 1.75 1.72 1.72 152,076 263,851 21.1 21.1 0.1
2013-Oct-02 Wed 1.72 1.745 1.7 ### 80.1 80.1 0.0
2013-Oct-01 Tue 1.85 1.86 1.77 1.775 ### ### ###
2013-Sep-30 Mon 1.85 1.88 1.845 1.85 80.1 80.1 0.1
2013-Sep-27 Fri 1.86 1.875 1.845 1.845 21.1 21.1 ###
2013-Sep-26 Thu 1.85 1.875 ### 1.87 76.4 76.4 ###
2013-Sep-25 Wed 1.86 1.88 1.84 1.86 121,629 226,229 63.8 63.8 0.1
2013-Sep-24 Tue 1.85 1.86 1.83 1.86 102,454 189,027 ### ### 0.1
2013-Sep-23 Mon 1.855 1.86 1.825 1.85 231,450 426,446 ### ### 0.1
2013-Sep-20 Fri ### 1.86 1.78 1.86 ### ### 0.1
2013-Sep-19 Thu 1.77 1.82 1.77 1.82 109,244 ### 89.8 89.8 ###
2013-Sep-18 Wed 1.8 ### ### 1.8 ### ### 0.1
2013-Sep-17 Tue 1.855 1.855 1.8 1.82 18.6 18.6 ###
2013-Sep-16 Mon 1.8 ### 1.8 1.85 ### ### 0.1
2013-Sep-13 Fri 1.76 ### 1.76 ### 280,482 246,824 88.8 88.8 0.0
2013-Sep-12 Thu 1.75 1.76 1.725 1.76 74.8 74.8 0.1
2013-Sep-11 Wed 1.78 1.78 1.72 1.75 367,554 ### 17.0 17.0 0.1
2013-Sep-10 Tue 1.785 1.785 ### 1.78 308,474 ### ### ### 0.1
2013-Sep-09 Mon 1.73 1.78 1.73 1.77 391,752 687,524 ### ### ###
2013-Sep-06 Fri 1.725 1.75 1.725 1.73 72.4 72.4 ###
2013-Sep-05 Thu ### ### ### ### 526,489 0 ### ### 0.0
2013-Sep-04 Wed 1.725 1.725 1.71 ### 355,128 ### 27.3 27.3 0.0
2013-Sep-03 Tue 1.7 1.725 1.7 1.725 560,047 959,080 79.1 79.1 ###
2013-Sep-02 Mon ### 1.7 ### 1.7 ### ### ###
2013-Aug-30 Fri 1.675 1.675 ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 32.7 32.7 0.0
2013-Aug-28 Wed ### 1.685 ### 1.675 7,879,278 ### 73.3 73.3 ###
2013-Aug-27 Tue 1.76 1.76 1.76 1.76 0 0.1
2013-Aug-26 Mon 1.76 1.76 1.76 1.76 0 0.1
2013-Aug-23 Fri 1.79 1.8 1.76 1.76 16.4 16.4 0.1
2013-Aug-22 Thu 1.79 1.85 1.745 1.79 410,080 ### ### ### 0.1
2013-Aug-21 Wed ### 1.79 ### 1.79 39,427 35,287 87.3 87.3 0.1
2013-Aug-20 Tue 1.72 1.755 ### ### 77,382 ### ### ### 0.0
2013-Aug-19 Mon 1.725 1.74 ### 1.72 524,643 ### 29.3 29.3 0.1
2013-Aug-16 Fri 1.73 ### 1.73 1.755 30,976 ### ### ### 0.1
2013-Aug-15 Thu 1.8 1.8 1.72 1.74 179,450 ### ### ### 0.1
2013-Aug-14 Wed ### 1.83 1.787 1.8 121,588 ### 75.1 75.1 0.1
2013-Aug-13 Tue 1.755 ### 1.755 1.79 148,145 ### 78.3 78.3 0.1
2013-Aug-12 Mon 1.7 1.74 1.675 1.74 425,852 727,142 ### ### 0.1
2013-Aug-09 Fri 1.75 1.77 ### 1.71 16.1 16.1 0.1
2013-Aug-08 Thu ### 1.83 1.755 1.755 12.8 12.8 0.1
2013-Aug-07 Wed 1.83 1.84 1.79 1.79 ### ### 0.1
2013-Aug-06 Tue 1.88 1.885 ### ### 44,953 ### 15.9 15.9 0.0
2013-Aug-05 Mon 1.88 1.89 1.86 1.89 ### ### ###
2013-Aug-02 Fri ### ### 1.88 1.88 74,685 ### ### ### 0.1
2013-Aug-01 Thu ### ### 1.88 1.885 27.9 27.9 0.1
2013-Jul-31 Wed ### ### 1.89 ### 367,523 ### 71.0 71.0 0.0
2013-Jul-30 Tue ### ### 1.86 ### 367,372 341,655 18.8 18.8 0.0
2013-Jul-29 Mon ### ### 1.885 ### ### ### 0.0
2013-Jul-26 Fri 1.875 1.89 1.86 1.88 ### ### 0.1
2013-Jul-25 Thu 1.89 1.89 1.84 1.86 95,080 177,324 20.5 20.5 0.1
2013-Jul-24 Wed 1.845 1.89 1.83 1.89 ### ### ###
2013-Jul-23 Tue ### ### 1.84 1.84 19.5 19.5 ###
2013-Jul-22 Mon 1.89 ### 1.86 ### 249,586 ### 20.1 20.1 0.0
2013-Jul-19 Fri 1.83 ### 1.82 ### 83.8 83.8 0.0
2013-Jul-18 Thu ### ### 1.83 1.84 193,827 177,351 11.6 11.6 ###
2013-Jul-17 Wed 1.89 ### 1.86 ### 74,185 ### ### ### 0.0
2013-Jul-16 Tue 1.975 1.975 1.845 1.89 ### ### ###
2013-Jul-15 Mon 1.85 ### 1.85 1.975 603,746 ### ### ### ###
2013-Jul-12 Fri 1.76 1.81 1.76 1.81 271,341 484,343 87.0 87.0 ###
2013-Jul-11 Thu 1.72 1.82 1.71 1.75 163,384 288,372 ### ### 0.1
2013-Jul-10 Wed ### 1.72 ### 1.72 175,225 ### ### ### 0.1
2013-Jul-09 Tue ### ### ### 1.685 66,154 0 79.0 79.0 ###
2013-Jul-08 Mon ### ### ### ### 118,544 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 55,186 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 146,877 0 ### ### 0.0
2013-Jul-03 Wed 1.685 ### 1.675 ### 76.2 76.2 0.0
2013-Jul-02 Tue 1.645 1.685 ### 1.685 ### ### ###
2013-Jul-01 Mon ### ### 1.58 1.645 33.4 33.4 0.1
2013-Jun-28 Fri 1.575 ### 1.575 1.645 ### ### 0.1
2013-Jun-27 Thu 1.56 1.57 1.54 1.57 109,058 169,585 ### ### 0.1
2013-Jun-26 Wed 1.485 ### 1.485 1.53 ### ### ###
2013-Jun-25 Tue 1.45 1.5 1.45 1.48 ### ### 0.1
2013-Jun-24 Mon ### ### ### 1.45 71,058 0 37.0 37.0 ###
2013-Jun-21 Fri ### ### 1.4 ### ### ### 0.0
2013-Jun-20 Thu 1.45 1.46 1.425 1.46 82.5 82.5 0.1
2013-Jun-19 Wed 1.45 1.47 1.447 1.455 104,873 152,957 ### ### ###
2013-Jun-18 Tue 1.46 1.475 1.445 1.445 ### ### ###
2013-Jun-17 Mon 1.5 1.5 1.44 1.44 12.7 12.7 0.1
2013-Jun-14 Fri 1.47 ### 1.47 1.5 341,871 251,275 78.7 78.7 0.1
2013-Jun-13 Thu 1.45 1.47 ### ### ### ### 0.0
2013-Jun-12 Wed 1.47 1.49 1.44 1.47 73.8 73.8 ###
2013-Jun-11 Tue ### 1.47 ### 1.47 ### ### ###
2013-Jun-07 Fri 1.48 1.48 1.425 1.425 204,944 297,681 ### ### ###
2013-Jun-06 Thu 1.48 1.485 1.44 1.44 ### ### 0.1
2013-Jun-05 Wed 1.525 1.53 1.49 1.51 95,679 144,475 26.6 26.6 0.1
2013-Jun-04 Tue 1.51 1.525 1.5 1.525 86,370 ### ### ### 0.1
2013-Jun-03 Mon 1.5 1.525 1.485 1.51 ### ### 0.1
2013-May-31 Fri 1.52 1.54 ### ### 23.1 23.1 0.0
2013-May-30 Thu 1.55 1.555 1.5 1.54 31.4 31.4 ###
2013-May-29 Wed 1.555 ### 1.555 1.555 ### ### ###
2013-May-28 Tue 1.45 1.545 1.44 1.545 132,781 198,175 94.8 94.8 ###
2013-May-27 Mon 1.48 1.485 1.44 1.455 215,885 ### ### ### ###
2013-May-24 Fri 1.545 1.55 1.48 1.485 383,172 ### ### ### ###
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### 1.59 1.59 ### ### ###
2013-May-21 Tue ### ### ### ### 86,870 0 22.0 22.0 0.0
2013-May-20 Mon ### ### ### ### 23.8 23.8 0.0
2013-May-17 Fri ### ### ### ### 56,771 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 22.6 22.6 0.0
2013-May-15 Wed 1.7 1.72 ### 1.675 201,370 173,178 ### ### ###
2013-May-14 Tue 1.645 1.7 ### ### 89.1 89.1 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### 1.585 ### 402,177 318,725 78.5 78.5 0.0
2013-May-09 Thu 1.585 1.585 1.555 1.58 144,424 226,745 ### ### 0.1
2013-May-08 Wed 1.52 ### 1.52 1.585 ### ### ###
2013-May-07 Tue 1.54 1.57 1.51 1.525 131,955 ### ### ### 0.1
2013-May-06 Mon ### ### 1.525 1.525 209,685 159,884 ### ### 0.1
2013-May-03 Fri ### ### ### 1.58 ### ### 0.1
2013-May-02 Thu 1.56 ### 1.56 ### 319,128 ### ### ### 0.0
2013-May-01 Wed 1.575 1.575 1.56 1.56 190,920 ### 27.8 27.8 ###
2013-Apr-30 Tue 1.485 1.575 1.485 ### 285,785 437,251 93.5 93.5 0.0
2013-Apr-29 Mon 1.45 1.47 1.44 1.47 125,078 181,988 82.8 82.8 ###
2013-Apr-26 Fri 1.46 1.46 1.43 ### ### ### 0.0
2013-Apr-24 Wed ### 1.47 1.44 1.44 105,572 ### ### ### 0.1
2013-Apr-23 Tue 1.43 1.47 1.43 1.46 88.9 88.9 0.1
2013-Apr-22 Mon ### 1.46 1.43 1.43 ### ### 0.1
2013-Apr-19 Fri 1.445 1.45 1.425 1.43 206,649 297,057 18.5 18.5 0.1
2013-Apr-18 Thu 1.49 1.49 1.45 1.45 ### ### ###
2013-Apr-17 Wed ### ### 1.475 ### 132,640 97,822 ### ### 0.0
2013-Apr-16 Tue 1.47 1.47 1.43 ### ### ### 0.0
2013-Apr-15 Mon 1.49 1.5 1.455 ### 33.4 33.4 0.0
2013-Apr-12 Fri 1.44 1.5 1.44 1.47 330,442 485,749 ### ### ###
2013-Apr-11 Thu 1.5 1.52 1.42 1.42 5.2 5.2 ###
2013-Apr-10 Wed 1.54 1.54 1.48 1.5 154,581 ### ### ### 0.1
2013-Apr-09 Tue ### 1.525 ### 1.525 169,346 129,126 ### ### 0.1
2013-Apr-08 Mon 1.45 1.51 1.425 1.5 90.2 90.2 0.1
2013-Apr-05 Fri 1.4 1.45 1.385 1.43 ### ### 0.1
2013-Apr-04 Thu 1.43 1.43 1.325 ### 823,722 1,134,677 21.8 21.8 0.0
2013-Apr-03 Wed 1.49 1.49 ### 1.45 20.3 20.3 ###
2013-Apr-02 Tue 1.54 1.54 1.46 1.49 413,520 620,280 ### ### ###
2013-Mar-28 Thu 1.57 1.575 1.54 1.55 22.0 22.0 ###
2013-Mar-27 Wed ### ### 1.55 1.56 219,184 ### 15.1 15.1 ###
2013-Mar-26 Tue 1.58 1.59 1.53 1.59 265,370 413,977 76.9 76.9 ###
2013-Mar-25 Mon ### ### 1.58 1.58 ### ### 0.1
2013-Mar-22 Fri ### ### 1.54 ### 614,280 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 22.8 22.8 0.0
2013-Mar-20 Wed ### 1.73 ### ### 265,947 230,044 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 243,172 0 87.2 87.2 0.0
2013-Mar-18 Mon ### ### ### ### 117,348 0 36.0 36.0 0.0
2013-Mar-15 Fri ### 1.655 ### ### 283,651 234,721 22.8 22.8 0.0
2013-Mar-14 Thu ### ### ### ### 329,786 0 37.1 37.1 0.0
2013-Mar-13 Wed ### ### ### ### 25.7 25.7 0.0
2013-Mar-12 Tue ### ### 1.585 ### 82.2 82.2 0.0
2013-Mar-11 Mon 1.655 1.675 ### 1.655 ### ### 0.1
2013-Mar-08 Fri 1.74 1.74 ### 1.655 ### ### 0.1
2013-Mar-07 Thu 1.7 1.74 1.7 1.74 358,750 617,050 88.3 88.3 0.1
2013-Mar-06 Wed ### 1.745 ### 1.745 ### ### 0.1
2013-Mar-05 Tue ### ### ### ### 92.3 92.3 0.0
2013-Mar-04 Mon ### ### 1.555 ### ### ### 0.0
2013-Mar-01 Fri 1.57 ### ### ### 2,712,354 0 90.6 90.6 0.0
2013-Feb-28 Thu 1.55 1.56 1.545 1.56 70.7 70.7 ###
2013-Feb-27 Wed 1.55 1.55 ### 1.55 425,359 329,653 70.5 70.5 ###
2013-Feb-26 Tue 1.53 1.56 1.51 1.55 655,725 ### ### ### ###
2013-Feb-25 Mon 1.49 1.58 1.485 1.55 704,551 1,079,724 ### ### ###
2013-Feb-22 Fri 1.525 1.59 1.48 1.5 842,053 1,292,551 15.2 15.2 0.1
2013-Feb-21 Thu 1.58 1.585 1.46 1.52 1,280,773 1,949,976 ### ### 0.1
2013-Feb-20 Wed 1.59 ### 1.56 1.57 1,127,675 879,586 25.2 25.2 0.1
2013-Feb-19 Tue ### ### 1.56 1.585 19.4 19.4 ###
2013-Feb-18 Mon ### 1.645 ### ### 21.4 21.4 0.0
2013-Feb-15 Fri ### ### ### ### 961,786 0 23.3 23.3 0.0
2013-Feb-14 Thu ### ### 1.59 ### 77.1 77.1 0.0
2013-Feb-13 Wed 1.57 ### 1.56 ### 1,207,857 942,128 81.1 81.1 0.0
2013-Feb-12 Tue 1.54 1.57 ### 1.55 876,255 ### 75.3 75.3 ###
2013-Feb-11 Mon 1.48 1.54 1.46 1.54 ### ### ###
2013-Feb-08 Fri 1.44 1.46 1.43 1.46 ### ### 0.1
2013-Feb-07 Thu 1.5 1.5 1.42 1.44 ### ### 0.1
2013-Feb-06 Wed ### 1.485 ### 1.455 555,522 412,475 93.6 93.6 ###
2013-Feb-05 Tue 1.4 1.4 ### ### 6,059,671 ### 28.5 28.5 0.0
2013-Feb-04 Mon ### 1.4 ### 1.4 ### ### ###
2013-Feb-01 Fri ### 1.375 1.355 1.355 349,825 ### ### ### ###
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed 1.385 1.4 ### ### 969,679 678,775 7.9 7.9 0.0
2013-Jan-29 Tue 1.345 1.41 1.345 ### 796,223 ### 86.5 86.5 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 1.21 1.21 ### 1.2 144,948 ### ### ### 0.1
2013-Jan-23 Wed ### ### 1.175 ### 136,355 ### 89.2 89.2 0.0
2013-Jan-22 Tue 1.2 1.23 ### ### ### ### 0.0
2013-Jan-21 Mon 1.2 1.21 1.185 ### 1,057,040 ### ### ### 0.0
2013-Jan-18 Fri ### 1.25 ### ### 90.3 90.3 0.0
2013-Jan-17 Thu ### ### ### ### 509,855 0 86.0 86.0 0.0
2013-Jan-16 Wed ### ### 1.075 1.085 69.2 69.2 0.1
2013-Jan-15 Tue ### ### 1.045 1.075 151,953 ### ### ### ###
2013-Jan-14 Mon ### ### 1.045 ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 120,170 0 83.0 83.0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### 1.045 ### ### 0.1
2013-Jan-08 Tue ### ### ### ### 19.7 19.7 0.0
2013-Jan-07 Mon ### ### ### ### 291,321 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 92.2 92.2 0.0
2013-Jan-03 Thu 1 ### ### ### 182,357 0 ### ### 0.0
2013-Jan-02 Wed ### 1 ### 1 69.6 69.6 ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.975 0.975 0.975 0.975 19,050 18,573 ### ### ###
2012-Dec-24 Mon 0.975 0.975 0.975 0.975 0 ###
2012-Dec-21 Fri 0.985 0.985 0.975 0.975 ### ### ###
2012-Dec-20 Thu ### ### 0.985 0.985 13.4 13.4 ###
2012-Dec-19 Wed 1 ### 1 ### ### ### 0.0
2012-Dec-18 Tue 1 ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 85.3 85.3 0.0
2012-Dec-14 Fri ### 0.975 ### ### 23.4 23.4 0.0
2012-Dec-13 Thu 0.975 0.975 ### ### 58,855 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### 0.975 75,947 0 24.7 24.7 ###
2012-Dec-11 Tue ### ### ### ### 57,828 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.975 ### 0.975 198,653 96,843 ### ### ###
2012-Dec-06 Thu ### ### ### ### 113,553 0 ### ### 0.0
2012-Dec-05 Wed 0.955 ### ### ### 270,423 0 24.4 24.4 0.0
2012-Dec-04 Tue ### ### ### ### 19.2 19.2 0.0
2012-Dec-03 Mon ### ### ### ### 223,355 0 79.4 79.4 0.0
2012-Nov-30 Fri ### ### ### 0.945 208,827 0 79.5 79.5 0.1
2012-Nov-29 Thu ### ### ### ### 134,370 0 21.5 21.5 0.0
2012-Nov-28 Wed ### ### ### 0.945 264,089 0 ### ### 0.1
2012-Nov-27 Tue ### ### ### ### 15.1 15.1 0.0
2012-Nov-26 Mon 0.955 0.955 ### ### 194,620 ### 29.1 29.1 0.0
2012-Nov-23 Fri ### ### ### ### 109,340 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed 0.985 0.985 ### ### 110,571 54,456 ### ### 0.0
2012-Nov-20 Tue ### 0.985 ### 0.985 10,239,229 5,042,820 ### ### ###
2012-Nov-19 Mon 0.975 ### 0.975 0.985 ### ### ###
2012-Nov-16 Fri ### ### ### 0.975 24.9 24.9 ###
2012-Nov-15 Thu ### ### ### ### 27.2 27.2 0.0
2012-Nov-14 Wed ### ### ### 1 28.3 28.3 ###
2012-Nov-13 Tue 0.985 ### 0.985 ### 62,856 30,956 89.0 89.0 0.0
2012-Nov-12 Mon ### ### ### 0.985 40,649 0 83.9 83.9 ###
2012-Nov-09 Fri ### 0.985 ### 0.985 ### ### ###
2012-Nov-08 Thu 0.985 0.985 ### 0.985 67.7 67.7 ###
2012-Nov-07 Wed 1 1 ### ### 437,377 218,688 19.2 19.2 0.0
2012-Nov-06 Tue 0.985 1 0.985 ### ### ### 0.0
2012-Nov-05 Mon 0.985 0.985 0.985 0.985 0 ###
2012-Nov-02 Fri 0.985 ### 0.985 0.985 83,274 ### 72.6 72.6 ###
2012-Nov-01 Thu ### ### 0.975 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 19,358 0 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 100,345 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### 0.975 90,456 0 27.0 27.0 ###
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.985 ### ### ### 25.2 25.2 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 54,280 0 ### ### 0.0
2012-Oct-18 Thu 0.975 1 0.975 ### ### ### 0.0
2012-Oct-17 Wed 0.975 0.975 0.975 0.975 6,357 ### ### ### ###
2012-Oct-16 Tue ### ### ### ### 123,046 0 ### ### 0.0
2012-Oct-15 Mon 1 ### 1 ### 80.8 80.8 0.0
2012-Oct-12 Fri 0.985 1 0.985 1 ### ### ###
2012-Oct-11 Thu ### 1 ### 1 28,283 14,141 73.6 73.6 ###
2012-Oct-10 Wed ### ### 0.975 0.975 35,049 17,086 ### ### ###
2012-Oct-09 Tue ### ### ### ### 30,942 0 81.0 81.0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### 0.975 ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 77.1 77.1 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.985 0.985 ### 0.975 33,889 ### 19.1 19.1 ###
2012-Oct-01 Mon 1 1 ### ### 52,943 26,471 ### ### 0.0
2012-Sep-28 Fri 1 ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 37,028 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 88,185 0 25.5 25.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### 1 ### ### 84,558 42,279 ### ### 0.0
2012-Sep-20 Thu ### 0.975 ### ### 28,244 ### ### ### 0.0
2012-Sep-19 Wed 0.945 ### ### ### ### ### 0.0
2012-Sep-18 Tue ### 0.945 ### ### 231,929 109,586 84.3 84.3 0.0
2012-Sep-17 Mon ### 0.925 ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 91,247 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 77,986 0 17.2 17.2 0.0
2012-Sep-11 Tue ### ### 0.925 0.925 ### ### ###
2012-Sep-10 Mon ### 0.945 ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 25,624 0 74.3 74.3 0.0
2012-Sep-06 Thu ### ### ### ### 51,771 0 ### ### 0.0
2012-Sep-05 Wed ### ### 0.945 0.945 127,773 60,372 35.7 35.7 0.1
2012-Sep-04 Tue 0.945 ### 0.945 0.945 60,379 28,529 76.5 76.5 0.1
2012-Sep-03 Mon 0.945 0.945 0.945 0.945 90,076 85,121 ### ### 0.1
2012-Aug-31 Fri ### ### ### ### 29.9 29.9 0.0
2012-Aug-30 Thu 0.925 ### 0.925 0.945 ### ### 0.1
2012-Aug-29 Wed ### 0.955 ### ### 124,846 ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 82.5 82.5 0.0
2012-Aug-27 Mon ### ### ### ### 143,178 0 93.4 93.4 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.885 ### 0.885 ### ### ### 0.0
2012-Aug-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Aug-21 Tue 0.88 ### 0.87 0.87 21.9 21.9 0.1
2012-Aug-20 Mon 0.875 0.88 0.875 0.88 73.9 73.9 0.1
2012-Aug-17 Fri 0.885 0.89 0.885 0.89 64.1 64.1 ###
2012-Aug-16 Thu 0.87 0.885 ### 0.885 84.1 84.1 ###
2012-Aug-15 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Aug-14 Tue 0.88 0.89 0.88 0.88 73.3 73.3 0.1
2012-Aug-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Aug-10 Fri 0.875 0.885 0.86 0.88 76.1 76.1 0.1
2012-Aug-09 Thu 0.88 0.88 ### ### ### ### 0.0
2012-Aug-08 Wed ### ### 0.875 ### 21.3 21.3 0.0
2012-Aug-07 Tue 0.87 ### 0.87 0.89 86.9 86.9 ###
2012-Aug-06 Mon 0.86 0.87 0.86 0.87 83.6 83.6 0.1
2012-Aug-03 Fri 0.855 0.855 0.84 0.84 77,744 65,888 ### ### ###
2012-Aug-02 Thu 0.85 0.86 ### ### ### ### 0.0
2012-Aug-01 Wed ### 0.845 ### 0.845 ### ### ###
2012-Jul-30 Mon 0.82 0.83 0.82 0.825 77.4 77.4 0.1
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.84 0.85 0.82 0.82 13.4 13.4 0.1
2012-Jul-25 Wed 0.81 0.84 0.81 0.84 5,974 4,928 91.2 91.2 ###
2012-Jul-24 Tue 0.81 0.81 0.81 0.81 16,227 13,143 75.6 75.6 0.1
2012-Jul-23 Mon 0.8 0.82 0.8 0.82 58,751 47,588 ### ### 0.1
2012-Jul-20 Fri ### 0.81 ### 0.8 89,486 36,241 71.7 71.7 0.1
2012-Jul-19 Thu ### ### 0.79 0.79 33,750 ### 23.6 23.6 ###
2012-Jul-18 Wed 0.8 0.8 0.8 0.8 78.9 78.9 0.1
2012-Jul-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jul-16 Mon ### 0.8 0.79 0.79 17,750 ### 28.3 28.3 ###
2012-Jul-13 Fri 0.79 0.79 0.79 0.79 68.0 68.0 ###
2012-Jul-12 Thu 0.785 ### 0.785 ### 16,671 6,543 86.9 86.9 0.0
2012-Jul-11 Wed 0.785 0.785 0.785 0.785 9,955 ### ### ### ###
2012-Jul-10 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Jul-09 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2012-Jul-06 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Jul-05 Thu 0.79 0.79 0.79 0.79 ### ### ###
2012-Jul-04 Wed 0.79 0.79 0.785 0.785 15.9 15.9 ###
2012-Jul-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-29 Fri 0.785 0.8 0.775 0.8 44,345 34,921 ### ### 0.1
2012-Jun-28 Thu 0.79 0.79 0.785 0.785 31.9 31.9 ###
2012-Jun-27 Wed 0.8 0.8 0.79 0.79 48,850 ### 21.4 21.4 ###
2012-Jun-26 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2012-Jun-25 Mon 0.8 0.8 ### 0.8 36,755 ### 80.8 80.8 0.1
2012-Jun-22 Fri 0.8 0.8 0.785 0.79 13,576 10,758 ### ### ###
2012-Jun-21 Thu 0.8 0.8 0.8 0.8 80.8 80.8 0.1
2012-Jun-20 Wed 0.785 0.785 0.785 0.785 76.4 76.4 ###
2012-Jun-19 Tue 0.78 0.78 0.78 0.78 74.0 74.0 0.1
2012-Jun-18 Mon 0.78 0.8 0.78 0.8 85.7 85.7 0.1
2012-Jun-15 Fri 0.78 0.78 0.78 0.78 27,152 21,178 ### ### 0.1
2012-Jun-14 Thu 0.79 0.79 0.78 0.78 33,946 26,647 ### ### 0.1
2012-Jun-13 Wed 0.8 0.8 0.79 0.79 26.2 26.2 ###
2012-Jun-12 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2012-Jun-08 Fri 0.8 0.8 0.8 0.8 2,340 1,872 ### ### 0.1
2012-Jun-07 Thu 0.81 0.81 0.81 0.81 2,520 2,041 ### ### 0.1
2012-Jun-06 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2012-Jun-05 Tue 0.8 0.8 0.8 0.8 67.5 67.5 0.1
2012-Jun-04 Mon 0.8 0.81 0.8 0.81 51,485 41,445 86.4 86.4 0.1
2012-Jun-01 Fri 0.81 0.81 0.8 0.8 58,651 ### 29.5 29.5 0.1
2012-May-31 Thu 0.83 0.83 0.83 0.83 63.0 63.0 ###
2012-May-30 Wed ### 0.82 ### 0.82 13,153 ### ### ### 0.1
2012-May-29 Tue 0.79 0.79 0.79 0.79 0 ###
2012-May-28 Mon 0.8 0.8 0.79 0.79 209,040 166,186 ### ### ###
2012-May-25 Fri 0.81 0.81 0.81 0.81 74.8 74.8 0.1
2012-May-24 Thu 0.82 0.82 0.82 0.82 42,383 34,754 76.8 76.8 0.1
2012-May-23 Wed 0.81 ### 0.81 ### 85.0 85.0 0.0
2012-May-22 Tue 0.78 ### 0.78 ### 90.7 90.7 0.0
2012-May-21 Mon 0.77 0.78 0.77 0.78 36,282 ### 82.0 82.0 0.1
2012-May-18 Fri 0.8 0.8 0.76 0.77 60,485 47,178 ### ### 0.1
2012-May-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2012-May-16 Wed ### ### 0.8 0.8 ### ### 0.1
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.825 0.84 0.825 0.84 88.5 88.5 ###
2012-May-11 Fri 0.82 0.825 0.82 0.825 ### ### 0.1
2012-May-10 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2012-May-09 Wed 0.81 0.825 0.81 ### ### ### 0.0
2012-May-08 Tue 0.82 0.82 0.81 0.81 71,687 58,424 22.2 22.2 0.1
2012-May-07 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2012-May-04 Fri 0.845 0.845 0.845 0.845 11,740 9,920 78.3 78.3 ###
2012-May-03 Thu 0.84 0.845 0.83 0.845 126,472 105,920 ### ### ###
2012-May-02 Wed 0.85 0.86 0.85 0.86 79.9 79.9 ###
2012-May-01 Tue 0.84 0.86 0.84 0.86 ### ### ###
2012-Apr-30 Mon 0.825 0.84 0.825 0.84 85.3 85.3 ###
2012-Apr-27 Fri 0.83 0.83 0.83 0.83 ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 0.85 ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.84 0.83 0.84 ### ### ###
2012-Apr-20 Fri 0.83 0.83 0.83 0.83 ### ### ###
2012-Apr-19 Thu 0.84 0.84 0.83 0.83 18,750 15,656 ### ### ###
2012-Apr-18 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Apr-17 Tue 0.84 0.84 0.84 0.84 0 ###
2012-Apr-16 Mon 0.84 0.84 0.84 0.84 ### ### ###
2012-Apr-13 Fri 0.83 0.83 0.83 0.83 0 ###
2012-Apr-12 Thu 0.84 0.84 0.83 0.83 20.2 20.2 ###
2012-Apr-11 Wed 0.84 0.84 0.83 0.83 ### ### ###
2012-Apr-10 Tue 0.84 0.86 0.84 0.855 88.9 88.9 ###
2012-Apr-05 Thu 0.84 0.86 0.84 0.86 ### ### ###
2012-Apr-04 Wed 0.84 0.86 0.84 0.86 41,026 34,872 ### ### ###
2012-Apr-03 Tue 0.83 0.84 0.83 0.84 ### ### ###
2012-Apr-02 Mon ### 0.83 ### 0.83 86.4 86.4 ###
2012-Mar-30 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2012-Mar-29 Thu 0.84 0.84 0.83 0.83 24.8 24.8 ###
2012-Mar-28 Wed 0.83 0.83 0.83 0.83 65.3 65.3 ###
2012-Mar-27 Tue 0.8 0.84 0.8 0.84 94.2 94.2 ###
2012-Mar-26 Mon 0.8 0.8 0.8 0.8 71.6 71.6 0.1
2012-Mar-23 Fri 0.79 0.8 0.79 0.8 79.2 79.2 0.1
2012-Mar-22 Thu 0.79 0.8 0.79 0.8 39,076 ### ### ### 0.1
2012-Mar-21 Wed ### ### 0.79 0.79 107,640 ### ### ### ###
2012-Mar-20 Tue 0.8 0.8 0.8 0.8 35,384 ### ### ### 0.1
2012-Mar-19 Mon 0.82 0.82 0.8 0.8 15.6 15.6 0.1
2012-Mar-16 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2012-Mar-15 Thu 0.82 0.83 0.82 0.825 ### ### 0.1
2012-Mar-14 Wed 0.81 0.81 0.81 0.81 67.8 67.8 0.1
2012-Mar-13 Tue 0.8 0.81 0.8 0.81 147,356 118,621 77.0 77.0 0.1
2012-Mar-12 Mon 0.8 0.8 0.775 0.785 ### ### ###
2012-Mar-09 Fri ### ### ### ### 106,154 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 0.8 0.8 31.2 31.2 0.1
2012-Mar-06 Tue ### ### ### ### 50,783 0 ### ### 0.0
2012-Mar-05 Mon 0.84 0.84 0.8 ### 11.3 11.3 0.0
2012-Mar-02 Fri 0.85 0.86 0.84 0.85 43,320 36,822 70.5 70.5 ###
2012-Mar-01 Thu 0.86 0.86 0.85 0.85 23.6 23.6 ###
2012-Feb-29 Wed 0.86 0.87 0.86 0.87 19,974 17,277 ### ### 0.1
2012-Feb-28 Tue 0.84 0.855 0.84 0.85 ### ### ###
2012-Feb-27 Mon 0.86 0.86 0.85 0.85 78,072 66,751 25.4 25.4 ###
2012-Feb-24 Fri 0.855 0.86 0.84 0.86 ### ### ###
2012-Feb-23 Thu ### ### 0.855 0.86 8.4 8.4 ###
2012-Feb-22 Wed ### ### ### 0.89 371,246 0 87.1 87.1 ###
2012-Feb-21 Tue ### 0.86 ### 0.86 275,683 118,543 87.3 87.3 ###
2012-Feb-20 Mon 0.8 0.83 0.8 0.83 205,678 167,627 ### ### ###
2012-Feb-17 Fri 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2012-Feb-16 Thu 0.785 0.785 0.785 0.785 ### ### ###
2012-Feb-15 Wed ### 0.8 0.785 0.785 ### ### ###
2012-Feb-14 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Feb-13 Mon 0.8 0.8 0.79 0.79 ### ### ###
2012-Feb-10 Fri 0.79 0.8 0.78 0.8 230,381 ### ### ### 0.1
2012-Feb-09 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2012-Feb-08 Wed 0.8 ### 0.8 0.8 25,850 10,340 65.3 65.3 0.1
2012-Feb-07 Tue 0.8 0.81 ### ### 310,147 ### ### ### 0.0
2012-Feb-06 Mon 0.8 0.81 0.8 0.8 72.6 72.6 0.1
2012-Feb-03 Fri 0.78 0.8 0.78 0.79 446,340 ### ### ### ###
2012-Feb-02 Thu 0.77 0.775 0.77 0.77 64,847 ### 69.2 69.2 0.1
2012-Feb-01 Wed 0.755 0.755 0.755 0.755 ### ### ###
2012-Jan-31 Tue 0.755 0.755 0.755 0.755 71.8 71.8 ###
2012-Jan-30 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jan-27 Fri 0.77 0.77 0.77 0.77 66.5 66.5 0.1
2012-Jan-25 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jan-24 Tue 0.75 0.77 0.75 0.77 165,227 125,572 ### ### 0.1
2012-Jan-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
2012-Jan-20 Fri 0.75 0.75 0.75 0.75 70.2 70.2 ###
2012-Jan-19 Thu 0.775 0.775 0.77 0.775 55,555 ### ### ### 0.1
2012-Jan-18 Wed 0.77 0.77 0.76 0.76 19.6 19.6 0.1
2012-Jan-17 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2012-Jan-16 Mon 0.75 0.77 0.75 0.77 66,250 50,350 91.1 91.1 0.1
2012-Jan-13 Fri 0.75 0.755 0.745 0.75 ### ### ###
2012-Jan-12 Thu 0.74 0.76 0.74 0.76 80,244 60,183 ### ### 0.1
2012-Jan-11 Wed 0.76 0.76 0.74 0.74 204,881 ### 10.4 10.4 0.1
2012-Jan-10 Tue 0.75 0.76 0.75 0.755 71.8 71.8 ###
2012-Jan-09 Mon ### 0.76 ### 0.76 ### ### 0.1
2012-Jan-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-05 Thu 0.725 0.74 0.72 0.74 ### ### 0.1
2012-Jan-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Jan-03 Tue ### ### 0.7 0.7 11,788 4,125 ### ### ###
2011-Dec-30 Fri 0.7 0.7 0.7 0.7 3,188 ### ### ### ###
2011-Dec-29 Thu 0.7 0.7 0.7 0.7 75.4 75.4 ###
2011-Dec-28 Wed ### ### 0.7 0.7 ### ### ###
2011-Dec-23 Fri 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-22 Thu 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-21 Wed ### ### 0.685 0.685 12.0 12.0 0.0
2011-Dec-20 Tue 0.71 ### ### ### 42,546 0 ### ### 0.0
2011-Dec-19 Mon 0.71 0.72 0.7 0.72 92.6 92.6 ###
2011-Dec-16 Fri 0.72 0.72 0.72 0.72 26,250 ### 71.7 71.7 ###
2011-Dec-15 Thu 0.71 0.72 ### 0.72 85.1 85.1 ###
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### 0.7 0.685 0.685 117,150 81,126 28.9 28.9 0.0
2011-Dec-12 Mon ### 0.7 ### ### ### ### 0.0
2011-Dec-09 Fri 0.7 0.7 0.7 0.7 148,682 104,077 75.0 75.0 ###
2011-Dec-08 Thu 0.71 0.72 0.7 0.7 227,975 ### 23.4 23.4 ###
2011-Dec-07 Wed 0.725 0.725 0.72 0.72 35,353 25,542 25.2 25.2 ###
2011-Dec-06 Tue 0.72 0.72 ### ### ### ### 0.0
2011-Dec-05 Mon ### 0.72 ### 0.72 83.1 83.1 ###
2011-Dec-02 Fri 0.72 0.72 0.72 0.72 64.4 64.4 ###
2011-Dec-01 Thu 0.725 0.725 0.72 0.72 70,970 51,275 28.9 28.9 ###
2011-Nov-30 Wed 0.72 0.73 0.72 0.72 ### ### ###
2011-Nov-29 Tue 0.72 0.72 0.72 0.72 71.7 71.7 ###
2011-Nov-28 Mon 0.745 0.75 0.72 0.74 23.4 23.4 0.1
2011-Nov-25 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2011-Nov-24 Thu 0.71 0.75 0.71 0.71 ### ### ###
2011-Nov-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Nov-22 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Nov-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Nov-18 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Nov-17 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue 0.74 0.74 0.725 ### 75,686 ### ### ### 0.0
2011-Nov-14 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Nov-11 Fri 0.745 0.76 0.745 0.755 75.2 75.2 ###
2011-Nov-10 Thu 0.745 0.745 0.74 0.74 25.3 25.3 0.1
2011-Nov-09 Wed 0.75 0.75 0.745 0.75 68.0 68.0 ###
2011-Nov-08 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2011-Nov-07 Mon 0.79 0.79 0.79 0.79 ### ### ###
2011-Nov-04 Fri 0.79 ### 0.785 ### ### ### 0.0
2011-Nov-03 Thu 0.78 0.78 0.78 0.78 8,780 6,848 80.6 80.6 0.1
2011-Nov-02 Wed 0.79 ### 0.775 0.775 99,925 38,720 ### ### 0.1
2011-Nov-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Oct-31 Mon 0.8 ### 0.8 0.81 62,623 25,049 ### ### 0.1
2011-Oct-28 Fri 0.775 0.82 0.775 0.8 ### ### 0.1
2011-Oct-27 Thu 0.76 ### 0.76 ### 748 284 63.5 63.5 0.0
2011-Oct-26 Wed 0.76 ### 0.75 ### 23,388 8,770 68.7 68.7 0.0
2011-Oct-25 Tue 0.745 0.76 0.74 0.755 85.4 85.4 ###
2011-Oct-24 Mon 0.76 0.77 0.745 0.745 40,944 ### 16.1 16.1 ###
2011-Oct-21 Fri 0.755 0.755 0.745 0.745 23.2 23.2 ###
2011-Oct-20 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Oct-19 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Oct-18 Tue 0.77 0.78 0.75 0.75 22,350 ### 16.9 16.9 ###
2011-Oct-17 Mon 0.76 0.77 0.75 0.77 ### ### 0.1
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.76 0.76 0.76 0.76 24,288 18,458 ### ### 0.1
2011-Oct-11 Tue 0.75 0.76 0.75 0.75 ### ### ###
2011-Oct-10 Mon 0.74 0.745 0.74 0.745 ### ### ###
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.725 0.73 0.72 0.73 24,250 17,581 58.1 58.1 0.1
2011-Oct-05 Wed 0.72 0.725 0.72 0.725 ### ### ###
2011-Oct-04 Tue 0.71 0.72 0.71 0.72 ### ### ###
2011-Oct-03 Mon 0.72 0.72 0.72 0.72 0 ###
2011-Sep-30 Fri ### 0.72 ### 0.72 12,350 4,446 ### ### ###
2011-Sep-29 Thu 0.71 0.725 0.71 ### 73.0 73.0 0.0
2011-Sep-28 Wed 0.7 0.72 0.7 0.72 4,150 2,946 ### ### ###
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### 0.675 ### ### ### 0.0
2011-Sep-23 Fri 0.71 0.71 ### ### ### ### 0.0
2011-Sep-22 Thu 0.725 0.725 0.725 0.725 0 ###
2011-Sep-21 Wed 0.725 0.725 0.725 0.725 74.7 74.7 ###
2011-Sep-20 Tue 0.7 0.7 ### ### 16,978 5,942 35.9 35.9 0.0
2011-Sep-19 Mon 0.71 ### 0.7 ### ### ### 0.0
2011-Sep-16 Fri ### ### 0.7 0.7 ### ### ###
2011-Sep-15 Thu 0.73 ### 0.7 0.7 9.3 9.3 ###
2011-Sep-14 Wed 0.74 0.74 0.73 0.73 4,156 3,054 42.4 42.4 0.1
2011-Sep-13 Tue 0.73 0.73 0.725 0.725 ### ### ###
2011-Sep-12 Mon ### ### 0.73 0.73 46,888 ### ### ### 0.1
2011-Sep-09 Fri ### ### 0.73 0.73 ### ### 0.1
2011-Sep-08 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Sep-07 Wed 0.755 0.755 0.755 0.755 ### ### ###
2011-Sep-06 Tue 0.74 0.74 0.73 0.73 27.6 27.6 0.1
2011-Sep-05 Mon 0.74 0.74 0.74 0.74 1,627 ### 79.9 79.9 0.1
2011-Sep-02 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Sep-01 Thu 0.76 0.76 ### ### ### ### 0.0
2011-Aug-31 Wed 0.76 0.76 0.75 0.75 31,473 ### ### ### ###
2011-Aug-30 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.75 0.77 0.75 ### 83.0 83.0 0.0
2011-Aug-24 Wed 0.73 0.75 0.73 0.75 ### ### ###
2011-Aug-23 Tue 0.73 0.73 0.73 0.73 60.0 60.0 0.1
2011-Aug-22 Mon 0.73 0.73 0.725 0.725 34.0 34.0 ###
2011-Aug-19 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Aug-18 Thu 0.75 0.75 0.75 0.75 81.6 81.6 ###
2011-Aug-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2011-Aug-16 Tue 0.75 ### 0.75 0.76 84.4 84.4 0.1
2011-Aug-15 Mon 0.74 0.74 0.74 0.74 60.1 60.1 0.1
2011-Aug-12 Fri 0.74 0.74 0.7 ### ### ### 0.0
2011-Aug-11 Thu 0.72 0.72 ### ### 8,850 3,186 18.6 18.6 0.0
2011-Aug-10 Wed 0.74 0.74 0.71 ### ### ### 0.0
2011-Aug-09 Tue 0.7 0.725 ### 0.725 ### ### ###
2011-Aug-08 Mon 0.72 0.72 0.72 0.72 18,885 ### 74.5 74.5 ###
2011-Aug-05 Fri ### ### ### 0.72 80.3 80.3 ###
2011-Aug-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Aug-03 Wed 0.74 0.74 0.71 0.74 89,688 65,023 77.2 77.2 0.1
2011-Aug-02 Tue 0.77 0.77 0.745 0.745 71,870 54,441 11.8 11.8 ###
2011-Aug-01 Mon ### 0.77 ### 0.77 ### ### 0.1
2011-Jul-29 Fri 0.755 0.755 0.755 0.755 77.5 77.5 ###
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 120,521 0 8.2 8.2 0.0
2011-Jul-26 Tue 0.78 0.785 0.76 ### 96,887 74,845 ### ### 0.0
2011-Jul-25 Mon 0.745 0.79 0.745 0.785 249,548 191,528 ### ### ###
2011-Jul-22 Fri 0.73 0.73 0.73 0.73 59.6 59.6 0.1
2011-Jul-21 Thu ### 0.72 ### 0.72 74.3 74.3 ###
2011-Jul-20 Wed 0.71 0.71 ### ### 21.8 21.8 0.0
2011-Jul-19 Tue 0.72 0.72 ### ### ### ### 0.0
2011-Jul-18 Mon 0.725 0.725 0.725 0.725 0 ###
2011-Jul-15 Fri ### 0.725 0.7 0.725 91.0 91.0 ###
2011-Jul-14 Thu 0.72 0.73 0.7 0.7 ### ### ###
2011-Jul-13 Wed 0.71 0.72 0.7 0.72 ### ### ###
2011-Jul-12 Tue ### 0.7 ### ### 33.4 33.4 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 38,021 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 72,450 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.655 ### ### 2,250 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 18,085 0 69.4 69.4 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 7,146 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 34,346 0 34.6 34.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.645 0.645 0.645 0.645 ### ### ###
2011-Jun-22 Wed ### ### 0.645 0.645 25.0 25.0 ###
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.645 ### 0.645 ### 55,026 17,745 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 62,544 0 ### ### 0.0
2011-Jun-15 Wed ### ### 0.625 0.625 32.1 32.1 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 0.625 0.625 23.0 23.0 0.0
2011-Jun-08 Wed 0.645 0.645 ### ### ### ### 0.0
2011-Jun-07 Tue 0.645 0.645 ### ### ### ### 0.0
2011-Jun-06 Mon 0.655 0.655 0.625 ### 75,345 48,220 32.7 32.7 0.0
2011-Jun-03 Fri ### ### ### ### 18.5 18.5 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue 0.655 ### ### ### 64,455 0 87.1 87.1 0.0
2011-May-30 Mon 0.655 ### 0.655 0.655 72.5 72.5 ###
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 125,683 0 16.6 16.6 0.0
2011-May-25 Wed ### ### ### ### 212,349 0 6.2 6.2 0.0
2011-May-24 Tue ### 0.7 ### 0.7 116,380 ### 89.8 89.8 ###
2011-May-23 Mon ### ### ### ### 11,050 0 ### ### 0.0
2011-May-20 Fri ### 0.685 ### 0.685 ### ### 0.0
2011-May-19 Thu 0.675 0.685 0.675 0.685 ### ### 0.0
2011-May-18 Wed 0.675 0.675 ### 0.675 17,382 ### ### ### 0.0
2011-May-17 Tue 0.685 0.685 ### ### 27.3 27.3 0.0
2011-May-16 Mon ### ### 0.685 0.685 ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.7 0.71 ### ### 9.7 9.7 0.0
2011-May-04 Wed ### ### ### ### 27,186 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.7 ### ### ### 25,152 0 84.5 84.5 0.0
2011-Apr-29 Fri ### ### 0.7 0.7 44.7 44.7 ###
2011-Apr-28 Thu 0.725 0.725 0.7 0.7 106,375 ### ### ### ###
2011-Apr-27 Wed 0.71 0.72 0.71 0.72 ### ### ###
2011-Apr-21 Thu ### 0.725 ### 0.725 ### ### ###
2011-Apr-20 Wed 0.725 0.725 ### ### 18.7 18.7 0.0
2011-Apr-19 Tue 0.71 0.73 0.71 0.73 24,084 17,340 91.8 91.8 0.1
2011-Apr-18 Mon ### 0.73 0.71 0.73 89.5 89.5 0.1
2011-Apr-15 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Apr-14 Thu 0.72 0.72 0.72 0.72 5,049 ### ### ### ###
2011-Apr-13 Wed 0.72 0.72 0.72 0.72 25,256 18,184 65.5 65.5 ###
2011-Apr-12 Tue 0.73 0.73 0.72 0.725 66,371 ### ### ### ###
2011-Apr-11 Mon 0.74 0.74 0.72 0.72 29,850 ### 14.9 14.9 ###
2011-Apr-08 Fri ### ### 0.725 ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Apr-06 Wed 0.73 0.74 0.73 0.74 3,750 2,756 78.5 78.5 0.1
2011-Apr-05 Tue 0.75 0.75 0.74 0.74 23.0 23.0 0.1
2011-Apr-04 Mon 0.77 0.77 0.755 0.755 305,043 ### 18.8 18.8 ###
2011-Apr-01 Fri 0.76 0.77 0.76 0.77 75.3 75.3 0.1
2011-Mar-31 Thu 0.75 ### 0.74 0.76 ### ### 0.1
2011-Mar-30 Wed 0.74 0.78 0.74 0.74 ### ### 0.1
2011-Mar-29 Tue ### 0.73 ### 0.73 ### ### 0.1
2011-Mar-28 Mon 0.7 0.71 0.7 0.7 189,059 133,286 73.2 73.2 ###
2011-Mar-25 Fri ### ### ### ### 5,311,354 0 91.3 91.3 0.0
2011-Mar-24 Thu ### ### 0.655 ### 85,587 28,029 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 23.1 23.1 0.0
2011-Mar-22 Tue ### ### ### ### 82.2 82.2 0.0
2011-Mar-21 Mon ### ### ### ### 58,020 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### 0.645 0.645 ### ### ###
2011-Mar-17 Thu 0.645 ### 0.645 0.645 ### ### ###
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 58.7 58.7 0.0
2011-Mar-14 Mon ### ### ### ### 185,950 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 79.0 79.0 0.0
2011-Mar-10 Thu 0.675 0.675 ### ### 51.8 51.8 0.0
2011-Mar-09 Wed ### ### 0.675 ### ### ### 0.0
2011-Mar-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Mar-07 Mon 0.7 0.7 0.7 0.7 76.3 76.3 ###
2011-Mar-04 Fri 0.7 0.725 0.7 0.7 443,875 ### ### ### ###
2011-Mar-03 Thu 0.72 0.73 0.7 0.7 200,785 ### 13.2 13.2 ###
2011-Mar-02 Wed 0.72 ### 0.72 0.72 69.2 69.2 ###
2011-Mar-01 Tue ### 0.72 ### 0.72 97,926 35,253 85.1 85.1 ###
2011-Feb-28 Mon 0.72 0.72 0.7 0.7 ### ### ###
2011-Feb-25 Fri 0.725 0.725 ### ### ### ### 0.0
2011-Feb-24 Thu 0.75 ### ### ### 72,888 0 ### ### 0.0
2011-Feb-23 Wed 0.745 0.745 0.74 0.74 ### ### 0.1
2011-Feb-22 Tue 0.775 0.775 0.74 0.74 10,650 ### ### ### 0.1
2011-Feb-21 Mon 0.775 0.78 0.75 0.75 17.0 17.0 ###
2011-Feb-18 Fri 0.775 0.78 0.77 0.78 128,181 99,340 72.7 72.7 0.1
2011-Feb-17 Thu 0.77 0.775 0.77 0.77 ### ### 0.1
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.76 0.775 0.76 ### 39,071 29,986 74.6 74.6 0.0
2011-Feb-14 Mon 0.73 0.76 0.725 0.755 89.4 89.4 ###
2011-Feb-11 Fri ### ### 0.73 0.73 ### ### 0.1
2011-Feb-10 Thu 0.72 ### 0.72 ### 85.8 85.8 0.0
2011-Feb-09 Wed 0.725 ### 0.725 ### ### ### 0.0
2011-Feb-08 Tue 0.725 0.73 0.725 0.725 71.2 71.2 ###
2011-Feb-07 Mon 0.71 0.725 0.71 0.725 ### ### ###
2011-Feb-04 Fri 0.685 0.7 0.685 0.7 ### ### ###
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed 0.685 0.685 ### ### 29.0 29.0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 54,050 0 ### ### 0.0
2011-Jan-28 Fri 0.685 0.685 0.685 0.685 0 0.0
2011-Jan-27 Thu ### ### 0.685 0.685 44,972 ### 30.0 30.0 0.0
2011-Jan-25 Tue ### ### 0.675 ### ### ### 0.0
2011-Jan-24 Mon 0.71 0.71 0.71 0.71 ### ### ###
2011-Jan-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-20 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2011-Jan-19 Wed 0.71 0.71 ### ### 18,888 ### ### ### 0.0
2011-Jan-18 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2011-Jan-17 Mon ### 0.71 ### 0.7 79.3 79.3 ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.675 0.71 ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.675 ### 0.675 85.0 85.0 0.0
2011-Jan-07 Fri ### ### ### ### 66,227 0 83.3 83.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 180,446 0 ### ### 0.0
2011-Jan-04 Tue 0.675 0.675 ### ### 98,724 ### 8.9 8.9 0.0
2010-Dec-31 Fri 0.675 0.675 0.675 0.675 0 0.0
2010-Dec-30 Thu 0.675 0.675 0.675 0.675 43,680 29,484 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 35,928 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### 0.685 ### ### ### 0.0
2010-Dec-20 Mon ### ### 0.685 ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 97,579 0 27.8 27.8 0.0
2010-Dec-16 Thu ### ### 0.685 0.685 19.5 19.5 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 9,925 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### 0.7 ### ### 102,858 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.7 0.71 0.7 ### 141,971 100,089 77.4 77.4 0.0
2010-Dec-07 Tue ### ### ### 0.7 ### ### ###
2010-Dec-06 Mon 0.7 0.7 ### 0.7 68.4 68.4 ###
2010-Dec-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Dec-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Dec-01 Wed 0.7 0.7 0.7 0.7 14,285 ### 68.6 68.6 ###
2010-Nov-30 Tue 0.7 0.7 0.7 0.7 30,971 21,679 ### ### ###
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.685 ### 0.685 ### 74.2 74.2 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.7 ### ### 165,851 58,047 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.685 ### 0.685 ### 82.9 82.9 0.0
2010-Nov-19 Fri ### ### 0.685 0.685 33.2 33.2 0.0
2010-Nov-18 Thu 0.685 0.685 0.685 0.685 65.2 65.2 0.0
2010-Nov-17 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Nov-16 Tue 0.7 0.7 0.7 0.7 73.4 73.4 ###
2010-Nov-15 Mon ### ### 0.7 0.7 ### ### ###
2010-Nov-12 Fri 0.7 ### ### 0.7 ### ### ###
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 57,848 0 ### ### 0.0
2010-Nov-09 Tue 0.7 0.7 0.675 ### ### ### 0.0
2010-Nov-08 Mon ### 0.725 0.7 0.7 266,841 190,124 33.0 33.0 ###
2010-Nov-05 Fri 0.75 0.75 0.74 0.75 65.9 65.9 ###
2010-Nov-04 Thu 0.74 0.745 0.74 0.745 72.8 72.8 ###
2010-Nov-03 Wed 0.745 0.75 ### ### ### ### 0.0
2010-Nov-02 Tue 0.745 0.75 0.745 0.745 85,776 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.74 0.745 0.74 0.74 47,858 ### 65.3 65.3 0.1
2010-Oct-29 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2010-Oct-28 Thu 0.72 0.72 ### 0.72 ### ### ###
2010-Oct-27 Wed 0.73 0.73 ### 0.72 33.9 33.9 ###
2010-Oct-26 Tue 0.74 0.74 0.7 ### 9.3 9.3 0.0
2010-Oct-25 Mon 0.76 0.76 0.75 0.75 80,670 ### 20.4 20.4 ###
2010-Oct-22 Fri 0.79 0.8 0.76 ### 138,851 ### 9.7 9.7 0.0
2010-Oct-21 Thu 0.79 0.79 0.79 0.79 37,841 ### 69.5 69.5 ###
2010-Oct-20 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2010-Oct-19 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Oct-18 Mon 0.79 0.79 0.79 0.79 ### ### ###
2010-Oct-15 Fri ### ### ### ### 625 0 ### ### 0.0
2010-Oct-14 Thu ### 0.81 ### ### ### ### 0.0
2010-Oct-13 Wed ### 0.81 ### 0.81 ### ### 0.1
2010-Oct-12 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2010-Oct-11 Mon 0.83 0.83 0.81 0.81 11,625 ### ### ### 0.1
2010-Oct-08 Fri 0.82 0.82 0.82 0.82 63.0 63.0 0.1
2010-Oct-07 Thu 0.82 0.82 0.82 0.82 65.8 65.8 0.1
2010-Oct-06 Wed 0.81 0.82 0.81 0.82 76.1 76.1 0.1
2010-Oct-05 Tue ### 0.81 0.8 0.81 ### ### 0.1
2010-Oct-04 Mon 0.785 0.785 0.785 0.785 0 ###
2010-Oct-01 Fri 0.785 0.785 0.785 0.785 ### ### ###
2010-Sep-30 Thu 0.8 0.8 0.8 0.8 76.1 76.1 0.1
2010-Sep-29 Wed 0.79 0.8 0.79 0.79 74.4 74.4 ###
2010-Sep-28 Tue 0.8 0.8 0.8 0.8 35,250 ### ### ### 0.1
2010-Sep-27 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Sep-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-23 Thu 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2010-Sep-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Sep-20 Mon ### ### 0.8 0.8 ### ### 0.1
2010-Sep-17 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-16 Thu ### ### 0.81 0.81 128,123 51,889 ### ### 0.1
2010-Sep-15 Wed ### 0.82 ### 0.82 71.6 71.6 0.1
2010-Sep-14 Tue 0.82 0.82 0.82 0.82 34,175 28,023 67.8 67.8 0.1
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### 0.825 ### 0.825 ### ### 0.1
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed 0.81 ### 0.81 ### 77.5 77.5 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.81 0.81 0.81 0.81 63.6 63.6 0.1
2010-Sep-03 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-02 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-01 Wed ### ### 0.81 0.81 18.6 18.6 0.1
2010-Aug-31 Tue 0.82 ### 0.82 ### 84.0 84.0 0.0
2010-Aug-30 Mon 0.82 0.82 0.81 0.81 20.6 20.6 0.1
2010-Aug-27 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Aug-26 Thu 0.8 0.84 0.8 0.84 54,750 ### 93.3 93.3 ###
2010-Aug-25 Wed ### 0.8 ### ### ### ### 0.0
2010-Aug-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-23 Mon 0.81 0.81 0.8 0.8 23.5 23.5 0.1
2010-Aug-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Aug-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Aug-18 Wed 0.81 0.81 0.8 0.8 26.0 26.0 0.1
2010-Aug-17 Tue ### 0.81 ### 0.81 ### ### 0.1
2010-Aug-16 Mon 0.8 ### 0.8 ### 71.2 71.2 0.0
2010-Aug-13 Fri 0.785 0.8 0.785 0.8 12,875 ### 74.3 74.3 0.1
2010-Aug-12 Thu 0.78 0.79 0.78 0.785 75.3 75.3 ###
2010-Aug-11 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Aug-10 Tue 0.8 0.8 ### ### ### ### 0.0
2010-Aug-09 Mon 0.79 0.79 0.79 0.79 0 ###
2010-Aug-06 Fri 0.8 0.8 0.79 0.79 51,340 ### ### ### ###
2010-Aug-05 Thu 0.81 0.81 0.8 0.8 19.9 19.9 0.1
2010-Aug-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Aug-03 Tue 0.8 0.8 0.77 0.775 ### ### 0.1
2010-Aug-02 Mon 0.8 0.8 0.8 0.8 429 343 ### ### 0.1
2010-Jul-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-29 Thu 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2010-Jul-28 Wed ### 0.84 ### 0.83 42,250 17,745 ### ### ###
2010-Jul-27 Tue 0.785 ### 0.785 ### 91.6 91.6 0.0
2010-Jul-26 Mon 0.82 0.82 0.78 0.78 ### ### 0.1
2010-Jul-23 Fri 0.8 0.82 0.8 0.82 84.2 84.2 0.1
2010-Jul-22 Thu 0.75 0.75 0.75 0.75 72.6 72.6 ###
2010-Jul-21 Wed 0.75 0.75 0.75 0.75 72.5 72.5 ###
2010-Jul-20 Tue 0.76 0.76 0.74 0.74 12.6 12.6 0.1
2010-Jul-19 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Jul-16 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jul-15 Thu 0.71 0.71 0.71 0.71 ### ### ###
2010-Jul-14 Wed ### ### 0.71 0.71 ### ### ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.77 0.77 ### ### 32,650 12,570 2.9 2.9 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Jun-30 Wed 0.77 0.77 0.75 0.75 10,571 ### 18.4 18.4 ###
2010-Jun-29 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.8 0.81 ### ### 94,820 ### 9.0 9.0 0.0
2010-Jun-23 Wed ### 0.8 ### 0.8 ### ### 0.1
2010-Jun-22 Tue 0.73 0.73 0.725 0.725 36.8 36.8 ###
2010-Jun-21 Mon 0.73 0.73 0.725 0.73 66.8 66.8 0.1
2010-Jun-18 Fri 0.725 0.73 0.725 0.73 ### ### 0.1
2010-Jun-17 Thu 0.725 0.725 0.725 0.725 73.6 73.6 ###
2010-Jun-16 Wed ### ### 0.73 0.73 3,459 ### 27.7 27.7 0.1
2010-Jun-15 Tue 0.73 0.73 0.73 0.73 2,841 2,073 72.8 72.8 0.1
2010-Jun-11 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Jun-10 Thu 0.72 0.72 0.72 0.72 ### ### ###
2010-Jun-09 Wed 0.72 0.72 0.72 0.72 ### ### ###
2010-Jun-08 Tue 0.75 0.75 ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.75 0.75 0.72 0.72 ### ### ###
2010-Jun-02 Wed 0.74 0.75 0.74 0.75 85.5 85.5 ###
2010-Jun-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-May-31 Mon 0.74 0.74 0.74 0.74 69.5 69.5 0.1
2010-May-28 Fri 0.73 0.73 0.73 0.73 61.9 61.9 0.1
2010-May-27 Thu 0.725 0.79 0.725 0.785 95.4 95.4 ###
2010-May-26 Wed 0.72 0.725 0.72 0.725 ### ### ###
2010-May-25 Tue 0.72 0.725 0.72 0.72 ### ### ###
2010-May-24 Mon 0.72 0.72 0.72 0.72 0 ###
2010-May-21 Fri 0.74 0.74 0.72 0.72 74,524 ### 16.4 16.4 ###
2010-May-20 Thu 0.74 ### 0.74 0.74 27,176 10,055 84.0 84.0 0.1
2010-May-19 Wed ### 0.74 ### 0.74 84.8 84.8 0.1
2010-May-18 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2010-May-17 Mon 0.76 0.76 0.73 0.73 ### ### 0.1
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.76 ### 0.76 ### 65.7 65.7 0.0
2010-May-12 Wed 0.72 0.72 0.72 0.72 0 ###
2010-May-11 Tue 0.74 0.76 0.72 0.72 100,225 ### ### ### ###
2010-May-10 Mon 0.72 0.72 0.72 0.72 48.9 48.9 ###
2010-May-07 Fri 0.72 0.74 0.71 0.72 21,771 15,783 ### ### ###
2010-May-06 Thu 0.71 0.72 0.71 0.72 18,576 13,281 84.1 84.1 ###
2010-May-05 Wed 0.72 0.72 0.72 0.72 33,324 ### ### ### ###
2010-May-04 Tue 0.72 0.72 0.72 0.72 0 ###
2010-May-03 Mon 0.72 0.72 0.72 0.72 ### ### ###
2010-Apr-30 Fri 0.75 0.75 0.74 0.74 50,775 37,827 ### ### 0.1
2010-Apr-29 Thu 0.75 0.755 0.75 0.755 22,225 16,724 82.1 82.1 ###
2010-Apr-28 Wed ### ### 0.76 0.76 ### ### 0.1
2010-Apr-27 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Apr-23 Fri 0.77 0.77 ### ### 91,248 ### ### ### 0.0
2010-Apr-22 Thu 0.775 0.775 0.77 0.77 6,752 ### 33.8 33.8 0.1
2010-Apr-21 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Apr-20 Tue ### 0.78 ### 0.78 82.7 82.7 0.1
2010-Apr-19 Mon 0.78 0.78 0.75 0.75 10.4 10.4 ###
2010-Apr-16 Fri 0.785 0.8 0.78 0.78 70,725 55,872 32.7 32.7 0.1
2010-Apr-15 Thu 0.785 0.785 0.785 0.785 ### ### ###
2010-Apr-14 Wed 0.79 0.79 0.78 0.78 8,825 6,927 22.5 22.5 0.1
2010-Apr-13 Tue 0.79 0.79 0.79 0.79 78.8 78.8 ###
2010-Apr-12 Mon 0.79 0.79 0.79 0.79 39,543 ### 67.6 67.6 ###
2010-Apr-09 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2010-Apr-08 Thu 0.775 0.775 0.775 0.775 69.0 69.0 0.1
2010-Apr-07 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2010-Apr-06 Tue 0.745 0.755 0.745 0.75 8,950 ### ### ### ###
2010-Apr-01 Thu 0.79 0.79 0.74 0.74 ### ### 0.1
2010-Mar-31 Wed 0.78 0.79 0.78 0.79 20,775 ### 81.0 81.0 ###
2010-Mar-30 Tue ### 0.77 ### 0.77 75.7 75.7 0.1
2010-Mar-29 Mon 0.74 0.79 0.74 0.79 96.6 96.6 ###
2010-Mar-26 Fri 0.73 0.73 0.73 0.73 1,250 ### ### ### 0.1
2010-Mar-25 Thu 0.73 0.73 0.73 0.73 34,940 ### 73.2 73.2 0.1
2010-Mar-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-23 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2010-Mar-22 Mon 0.78 0.78 0.74 0.74 8,078 ### 5.7 5.7 0.1
2010-Mar-19 Fri ### ### 0.76 0.76 ### ### 0.1
2010-Mar-18 Thu ### 0.78 ### 0.77 22,588 ### 75.0 75.0 0.1
2010-Mar-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-Mar-16 Tue 0.79 0.79 0.72 0.79 73.3 73.3 ###
2010-Mar-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Mar-12 Fri 0.82 0.82 0.82 0.82 1,250 1,025 70.0 70.0 0.1
2010-Mar-11 Thu 0.78 0.79 0.78 0.79 2,555 ### ### ### ###
2010-Mar-10 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Mar-09 Tue 0.8 0.83 0.8 0.83 ### ### ###
2010-Mar-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Mar-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Mar-04 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Mar-03 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Mar-02 Tue 0.8 0.84 0.78 0.84 94.1 94.1 ###
2010-Mar-01 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Feb-26 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Feb-25 Thu 0.86 0.885 0.86 0.86 ### ### ###
2010-Feb-24 Wed 0.86 0.86 0.86 0.86 71.8 71.8 ###
2010-Feb-23 Tue 0.81 0.81 0.81 0.81 3,250 ### 70.6 70.6 0.1
2010-Feb-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Feb-19 Fri 0.89 0.89 0.86 0.86 ### ### ###
2010-Feb-18 Thu ### 0.89 0.86 0.86 33.7 33.7 ###
2010-Feb-17 Wed 0.83 0.86 0.83 0.86 5,240 4,427 88.5 88.5 ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.86 0.86 0.86 0.86 23,255 ### 68.8 68.8 ###
2010-Feb-11 Thu 0.845 0.86 0.83 0.83 ### ### ###
2010-Feb-10 Wed 0.86 0.86 ### ### 23,571 ### ### ### 0.0
2010-Feb-09 Tue 0.885 0.885 0.87 0.87 46,853 ### ### ### 0.1
2010-Feb-08 Mon 0.87 0.89 0.87 0.89 85.6 85.6 ###
2010-Feb-05 Fri 0.82 0.875 0.82 0.87 36,057 30,558 ### ### 0.1
2010-Feb-04 Thu 0.83 0.83 0.825 0.83 20,670 ### ### ### ###
2010-Feb-03 Wed 0.885 0.885 0.875 0.875 ### ### 0.1
2010-Feb-02 Tue 0.875 0.875 0.875 0.875 0 0.1
2010-Feb-01 Mon ### 0.875 0.85 0.875 89.3 89.3 0.1
2010-Jan-29 Fri 0.88 0.88 0.86 0.86 39,389 ### 31.4 31.4 ###
2010-Jan-28 Thu 0.855 0.88 0.855 0.88 53,025 ### 87.6 87.6 0.1
2010-Jan-27 Wed 0.86 0.86 0.86 0.86 17,848 15,349 ### ### ###
2010-Jan-25 Mon ### 0.87 0.86 0.86 22.4 22.4 ###
2010-Jan-22 Fri 0.83 0.87 0.83 0.87 ### ### 0.1
2010-Jan-21 Thu 0.85 ### 0.85 0.85 ### ### ###
2010-Jan-20 Wed 0.85 0.87 0.81 0.84 61,250 51,450 31.6 31.6 ###
2010-Jan-19 Tue ### ### ### 0.84 ### ### ###
2010-Jan-18 Mon 0.7 0.72 0.7 0.72 77,542 55,054 ### ### ###
2010-Jan-15 Fri ### 0.72 ### ### 42,851 15,426 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-12 Tue 0.685 0.72 0.685 ### 53,042 ### 79.5 79.5 0.0
2010-Jan-11 Mon 0.675 0.675 0.675 0.675 0 0.0
2010-Jan-08 Fri 0.675 0.685 0.675 0.675 37,085 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 8,485 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 13,356 0 65.4 65.4 0.0
2009-Dec-31 Thu 0.675 0.675 0.675 0.675 64.1 64.1 0.0
2009-Dec-30 Wed 0.675 0.675 0.675 0.675 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.675 0.675 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### 0.675 0.675 28.2 28.2 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.685 ### 0.685 79.1 79.1 0.0
2009-Dec-07 Mon 0.685 0.685 0.685 0.685 78.0 78.0 0.0
2009-Dec-04 Fri ### 0.685 ### 0.685 76.9 76.9 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### 0.7 ### 0.7 82.4 82.4 ###
2009-Nov-27 Fri ### ### ### ### 93,150 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 23,852 0 ### ### 0.0
2009-Nov-24 Tue 0.685 0.685 0.685 0.685 0 0.0
2009-Nov-23 Mon ### ### ### 0.685 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.675 0.675 0.675 0.675 0 0.0
2009-Nov-18 Wed ### ### 0.675 0.675 2,750 928 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Nov-12 Thu ### 0.7 ### 0.7 8,540 2,989 92.7 92.7 ###
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 71.4 71.4 0.0
2009-Nov-06 Fri 0.7 0.71 0.7 0.71 19,042 13,424 73.2 73.2 ###
2009-Nov-05 Thu 0.7 0.7 ### ### 23,458 ### ### ### 0.0
2009-Nov-04 Wed ### 0.7 ### 0.7 32,542 11,389 76.5 76.5 ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 40,820 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 11.1 11.1 0.0
2009-Oct-26 Mon 0.675 0.7 0.675 0.7 89.2 89.2 ###
2009-Oct-23 Fri 0.685 0.7 0.685 0.7 36,856 25,522 84.4 84.4 ###
2009-Oct-22 Thu 0.675 0.685 ### ### 33.7 33.7 0.0
2009-Oct-21 Wed 0.675 0.675 0.675 0.675 67.4 67.4 0.0
2009-Oct-20 Tue ### ### 0.675 0.675 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Oct-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Oct-14 Wed 0.7 0.7 ### ### 32,084 11,229 ### ### 0.0
2009-Oct-13 Tue 0.685 0.685 ### ### 28.3 28.3 0.0
2009-Oct-12 Mon 0.7 0.7 ### ### ### ### 0.0
2009-Oct-09 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Oct-08 Thu ### 0.7 ### 0.7 ### ### ###
2009-Oct-07 Wed 0.71 ### 0.675 0.675 ### ### 0.0
2009-Oct-06 Tue ### 0.72 0.71 0.72 52,022 ### 77.9 77.9 ###
2009-Oct-05 Mon 0.685 ### 0.675 ### 92.3 92.3 0.0
2009-Oct-02 Fri ### 0.7 ### 0.7 ### ### ###
2009-Oct-01 Thu 0.7 0.7 0.7 0.7 11,224 7,856 70.3 70.3 ###
2009-Sep-30 Wed ### 0.7 ### 0.7 85.4 85.4 ###
2009-Sep-29 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Sep-28 Mon ### 0.7 ### ### ### ### 0.0
2009-Sep-25 Fri 0.71 0.71 ### 0.7 ### ### ###
2009-Sep-24 Thu 0.7 ### 0.7 ### 18,650 6,527 83.0 83.0 0.0
2009-Sep-23 Wed 0.7 0.725 0.7 0.725 85.7 85.7 ###
2009-Sep-22 Tue 0.7 0.7 0.7 0.7 49,388 34,571 ### ### ###
2009-Sep-21 Mon 0.725 0.725 ### ### 4.5 4.5 0.0
2009-Sep-18 Fri ### 0.7 ### 0.7 63,686 ### 81.3 81.3 ###
2009-Sep-17 Thu ### ### 0.675 0.675 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 54,482 0 33.5 33.5 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 0.655 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 79.2 79.2 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### 0.59 ### 79,423 23,429 78.7 78.7 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.585 ### 0.585 ### 79.5 79.5 0.0
2009-Sep-02 Wed 0.575 0.575 0.575 0.575 ### ### ###
2009-Sep-01 Tue ### ### 0.585 ### 61,778 18,070 ### ### 0.0
2009-Aug-31 Mon ### 0.625 ### ### 31.1 31.1 0.0
2009-Aug-28 Fri 0.575 ### 0.575 ### 43,074 12,383 ### ### 0.0
2009-Aug-27 Thu 0.555 0.59 0.555 0.575 88.1 88.1 ###
2009-Aug-26 Wed 0.55 0.58 0.55 0.555 ### ### ###
2009-Aug-25 Tue 0.52 0.55 0.52 0.54 87.4 87.4 0.0
2009-Aug-24 Mon 0.52 0.52 0.485 0.485 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 250 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.52 0.52 ### ### ### ### 0.0
2009-Aug-18 Tue ### 0.525 ### 0.525 ### ### 0.0
2009-Aug-17 Mon 0.52 0.53 ### ### ### ### 0.0
2009-Aug-14 Fri 0.48 0.51 0.48 0.51 79,952 39,576 92.7 92.7 ###
2009-Aug-13 Thu 0.48 0.48 0.47 0.48 66,289 31,487 60.0 60.0 0.0
2009-Aug-12 Wed 0.48 0.48 0.48 0.48 67.4 67.4 0.0
2009-Aug-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Aug-10 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Aug-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Aug-06 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2009-Aug-05 Wed 0.49 0.49 0.49 0.49 78.4 78.4 ###
2009-Aug-04 Tue 0.5 0.5 0.49 0.49 27.8 27.8 ###
2009-Aug-03 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jul-31 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jul-30 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jul-29 Wed 0.5 0.51 0.5 0.51 9,073 4,581 80.0 80.0 ###
2009-Jul-28 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jul-27 Mon 0.48 0.51 0.48 0.51 ### ### ###
2009-Jul-24 Fri 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2009-Jul-23 Thu 0.51 0.51 0.51 0.51 449 228 ### ### ###
2009-Jul-22 Wed 0.51 0.51 0.51 0.51 ### ### ###
2009-Jul-21 Tue 0.52 ### 0.5 ### 13,370 3,342 ### ### 0.0
2009-Jul-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jul-17 Fri 0.5 0.5 ### ### 28.3 28.3 0.0
2009-Jul-16 Thu 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2009-Jul-15 Wed 0.5 0.5 0.48 0.48 7.8 7.8 0.0
2009-Jul-14 Tue 0.5 0.5 0.475 0.5 64.7 64.7 0.0
2009-Jul-13 Mon 0.47 0.47 0.47 0.47 81.4 81.4 ###
2009-Jul-10 Fri 0.485 0.485 0.47 0.47 10.7 10.7 ###
2009-Jul-09 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-08 Wed 0.47 0.49 0.47 0.485 19,575 ### 88.9 88.9 0.0
2009-Jul-07 Tue 0.485 0.485 0.485 0.485 77.9 77.9 0.0
2009-Jul-06 Mon 0.47 0.485 0.47 0.485 ### ### 0.0
2009-Jul-03 Fri 0.48 0.48 0.475 0.475 21.6 21.6 ###
2009-Jul-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-30 Tue 0.47 0.485 0.47 0.485 86.5 86.5 0.0
2009-Jun-29 Mon 0.47 0.47 0.47 0.47 22,250 10,457 79.5 79.5 ###
2009-Jun-26 Fri 0.48 0.48 0.48 0.48 3,541 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.475 0.48 0.475 0.48 19,825 ### 73.6 73.6 0.0
2009-Jun-24 Wed 0.475 0.475 0.47 0.47 18,882 8,921 ### ### ###
2009-Jun-23 Tue 0.475 0.475 0.475 0.475 80.6 80.6 ###
2009-Jun-22 Mon ### 0.5 ### 0.5 96.6 96.6 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.46 0.46 0.46 0.46 76.4 76.4 0.0
2009-Jun-16 Tue 0.48 0.48 0.47 0.47 30.9 30.9 ###
2009-Jun-15 Mon 0.5 0.5 0.5 0.5 74.1 74.1 0.0
2009-Jun-12 Fri 0.48 ### 0.48 0.5 85.1 85.1 0.0
2009-Jun-11 Thu 0.475 0.5 0.475 0.5 89.5 89.5 0.0
2009-Jun-10 Wed 0.46 0.485 0.455 0.485 91.5 91.5 0.0
2009-Jun-09 Tue 0.47 0.47 0.455 0.455 58,623 ### ### ### 0.0
2009-Jun-05 Fri 0.48 0.48 0.47 0.47 25,250 ### 22.8 22.8 ###
2009-Jun-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2009-Jun-03 Wed 0.52 0.56 ### ### 14.0 14.0 0.0
2009-Jun-02 Tue 0.56 ### 0.55 0.55 ### ### ###
2009-Jun-01 Mon 0.57 0.57 0.55 ### 21.9 21.9 0.0
2009-May-29 Fri 0.55 0.56 0.55 0.55 ### ### ###
2009-May-28 Thu 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2009-May-27 Wed 0.48 0.5 0.48 0.5 89.1 89.1 0.0
2009-May-26 Tue 0.46 0.475 0.46 0.475 ### ### ###
2009-May-25 Mon 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2009-May-22 Fri 0.445 0.45 0.445 0.445 72.4 72.4 ###
2009-May-21 Thu ### 0.45 ### 0.45 ### ### 0.0
2009-May-20 Wed 0.45 0.45 ### ### ### ### 0.0
2009-May-19 Tue 0.445 0.445 0.43 0.43 22,178 ### ### ### ###
2009-May-18 Mon 0.43 0.445 0.43 0.445 12,827 ### ### ### ###
2009-May-15 Fri 0.45 0.45 0.45 0.45 3,477,087 1,564,689 70.1 70.1 0.0
2009-May-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-May-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-May-12 Tue 0.425 0.45 0.42 0.45 ### ### 0.0
2009-May-11 Mon 0.44 0.44 0.425 0.425 18.6 18.6 ###
2009-May-08 Fri 0.46 0.46 0.46 0.46 15,050 6,923 ### ### 0.0
2009-May-07 Thu 0.455 0.46 0.455 0.455 ### ### 0.0
2009-May-06 Wed 0.45 0.47 0.45 0.47 25,286 ### ### ### ###
2009-May-05 Tue 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2009-May-04 Mon ### 0.41 ### 0.41 1,486 ### ### ### ###
2009-May-01 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Apr-30 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Apr-29 Wed 0.455 0.46 0.44 0.44 74,946 33,725 ### ### ###
2009-Apr-28 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Apr-27 Mon 0.44 0.44 0.44 0.44 ### ### ###
2009-Apr-24 Fri 0.44 0.45 0.44 0.45 84.0 84.0 0.0
2009-Apr-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Apr-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-20 Mon 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2009-Apr-17 Fri 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2009-Apr-16 Thu 0.44 0.44 0.44 0.44 65.3 65.3 ###
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.43 0.43 0.43 0.43 ### ### ###
2009-Apr-09 Thu 0.45 0.47 0.45 0.45 2,910,972 1,339,047 63.2 63.2 0.0
2009-Apr-08 Wed 0.425 0.425 0.425 0.425 79.6 79.6 ###
2009-Apr-07 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Apr-06 Mon 0.425 0.43 0.425 0.425 66.1 66.1 ###
2009-Apr-03 Fri 0.42 ### 0.4 ### 131,257 26,251 ### ### 0.0
2009-Apr-02 Thu 0.445 0.445 0.42 0.42 ### ### ###
2009-Apr-01 Wed ### 0.45 ### 0.445 59,347 13,353 81.4 81.4 ###
2009-Mar-31 Tue 0.44 0.44 0.43 0.43 ### ### ###
2009-Mar-30 Mon 0.445 0.445 0.44 0.44 ### ### ###
2009-Mar-27 Fri 0.445 0.445 0.445 0.445 ### ### ###
2009-Mar-26 Thu 0.43 0.43 0.43 0.43 2,550 ### 61.9 61.9 ###
2009-Mar-25 Wed 0.43 0.43 0.43 0.43 4,122 1,772 ### ### ###
2009-Mar-24 Tue 0.43 0.43 0.43 0.43 10,878 4,677 72.3 72.3 ###
2009-Mar-23 Mon 0.43 0.45 0.43 0.44 71,822 ### ### ### ###
2009-Mar-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-19 Thu 0.46 0.46 0.45 0.45 21,250 ### ### ### 0.0
2009-Mar-18 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2009-Mar-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 0.46 0.46 ### ### ### ### 0.0
2009-Mar-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Mar-11 Wed 0.44 0.44 0.425 0.43 20.6 20.6 ###
2009-Mar-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-05 Thu 0.48 0.48 0.48 0.48 73.5 73.5 0.0
2009-Mar-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-03 Tue 0.48 0.5 0.48 0.5 90.4 90.4 0.0
2009-Mar-02 Mon 0.47 0.49 0.47 0.49 ### ### ###
2009-Feb-27 Fri 0.445 0.47 0.445 0.47 89.0 89.0 ###
2009-Feb-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-24 Tue 0.48 0.5 0.48 0.5 89.7 89.7 0.0
2009-Feb-23 Mon 0.445 0.445 0.445 0.445 79.0 79.0 ###
2009-Feb-20 Fri 0.45 0.45 0.445 0.445 10,376 4,643 34.8 34.8 ###
2009-Feb-19 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2009-Feb-18 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Feb-17 Tue 0.445 0.445 0.445 0.445 0 ###
2009-Feb-16 Mon 0.445 0.445 0.445 0.445 3,541 1,575 ### ### ###
2009-Feb-13 Fri 0.445 0.445 0.445 0.445 63.1 63.1 ###
2009-Feb-12 Thu 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2009-Feb-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-09 Mon 0.46 0.46 0.45 0.45 20.8 20.8 0.0
2009-Feb-06 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Feb-05 Thu ### ### 0.46 0.46 30.7 30.7 0.0
2009-Feb-04 Wed 0.455 0.5 0.45 0.46 35,545 16,883 85.5 85.5 0.0
2009-Feb-03 Tue 0.43 0.45 0.43 0.45 90.6 90.6 0.0
2009-Feb-02 Mon ### 0.43 ### 0.43 92.6 92.6 ###
2009-Jan-30 Fri 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2009-Jan-29 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 75.1 75.1 0.0
2009-Jan-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 0.41 0.41 ### ### ### ### 0.0
2009-Jan-14 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jan-13 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Jan-12 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Jan-09 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jan-08 Thu 0.41 ### 0.41 0.41 ### ### ###
2009-Jan-07 Wed 0.42 0.42 0.41 0.41 ### ### ###
2009-Jan-06 Tue 0.43 ### 0.43 ### ### ### 0.0
2009-Jan-05 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Jan-02 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Dec-31 Wed 0.41 0.425 ### 0.425 81.5 81.5 ###
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed 0.43 ### 0.42 ### ### ### 0.0
2008-Dec-23 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Dec-22 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Dec-19 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-17 Wed 0.4 0.42 0.4 0.42 ### ### ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 16.5 16.5 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### 0.355 0.355 11.8 11.8 0.0
2008-Dec-09 Tue ### ### ### ### 4,766,426 0 76.3 76.3 0.0
2008-Dec-08 Mon 0.355 0.355 0.355 0.355 69.4 69.4 0.0
2008-Dec-05 Fri 0.375 0.375 0.375 0.375 0 ###
2008-Dec-04 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Dec-03 Wed 0.355 0.385 0.355 0.385 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 194,751 0 30.3 30.3 0.0
2008-Nov-28 Fri ### ### ### ### 24.0 24.0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 48,550 0 77.9 77.9 0.0
2008-Nov-19 Wed ### 0.4 ### ### 41,880 8,376 96.5 96.5 0.0
2008-Nov-18 Tue ### ### ### ### 15,350 0 22.6 22.6 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### 0.4 ### 0.4 99.7 99.7 0.0
2008-Nov-12 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Nov-11 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Nov-10 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Nov-07 Fri 0.43 0.43 0.43 0.43 70.9 70.9 ###
2008-Nov-06 Thu 0.445 0.445 0.445 0.445 81.2 81.2 ###
2008-Nov-05 Wed 0.445 0.445 0.43 0.44 27.8 27.8 ###
2008-Nov-04 Tue 0.43 0.43 0.43 0.43 67.2 67.2 ###
2008-Nov-03 Mon 0.44 0.44 0.43 0.43 15.5 15.5 ###
2008-Oct-31 Fri ### ### ### ### 55,342 0 63.1 63.1 0.0
2008-Oct-30 Thu 0.45 0.45 ### ### ### ### 0.0
2008-Oct-29 Wed 0.45 0.45 ### ### ### ### 0.0
2008-Oct-28 Tue 0.44 0.45 0.44 0.44 64,275 ### 78.3 78.3 ###
2008-Oct-27 Mon 0.46 0.46 0.46 0.46 83.1 83.1 0.0
2008-Oct-24 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2008-Oct-23 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.45 0.45 0.43 ### 35,775 15,741 ### ### 0.0
2008-Oct-20 Mon 0.425 0.43 0.425 0.43 76.5 76.5 ###
2008-Oct-17 Fri 0.48 0.48 0.42 0.42 17,847 ### 8.1 8.1 ###
2008-Oct-16 Thu 0.47 0.47 0.43 0.43 42,153 ### 13.9 13.9 ###
2008-Oct-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-14 Tue 0.44 0.48 0.44 0.48 ### ### 0.0
2008-Oct-13 Mon 0.45 0.45 ### ### 7.0 7.0 0.0
2008-Oct-10 Fri 0.46 0.52 0.44 0.45 101,928 48,925 53.3 53.3 0.0
2008-Oct-09 Thu 0.48 0.48 0.46 0.46 28.1 28.1 0.0
2008-Oct-08 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-07 Tue 0.5 0.5 0.46 0.46 25,042 12,020 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 0.53 ### 0.53 ### ### ### 0.0
2008-Oct-02 Thu 0.51 0.51 0.51 0.51 78.4 78.4 ###
2008-Oct-01 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Sep-30 Tue 0.46 0.46 0.46 0.46 753 346 ### ### 0.0
2008-Sep-29 Mon 0.52 0.52 0.52 0.52 83.0 83.0 0.0
2008-Sep-26 Fri 0.525 0.525 0.525 0.525 0 0.0
2008-Sep-25 Thu ### ### 0.525 0.525 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 2,380 0 ### ### 0.0
2008-Sep-23 Tue 0.54 0.57 0.54 ### 90.6 90.6 0.0
2008-Sep-22 Mon 0.53 0.55 0.51 0.54 106,487 ### ### ### 0.0
2008-Sep-19 Fri 0.5 ### 0.5 0.53 ### ### 0.0
2008-Sep-18 Thu ### ### 0.45 0.45 40,253 9,056 4.9 4.9 0.0
2008-Sep-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2008-Sep-16 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Sep-15 Mon 0.51 0.51 0.51 0.51 81.6 81.6 ###
2008-Sep-12 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2008-Sep-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Sep-10 Wed 0.57 0.57 0.53 0.53 5.8 5.8 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### 0.575 ### ### ### 0.0
2008-Sep-03 Wed 0.625 ### 0.625 ### 92.3 92.3 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 7.6 7.6 0.0
2008-Aug-28 Thu 0.58 0.58 0.58 0.58 31,089 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.585 0.585 0.585 0.585 0 ###
2008-Aug-26 Tue 0.58 ### 0.58 0.585 29,143 8,451 70.2 70.2 ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 1,250 0 ### ### 0.0
2008-Aug-21 Thu 0.585 ### 0.585 ### 87.5 87.5 0.0
2008-Aug-20 Wed ### ### ### ### 78,089 0 ### ### 0.0
2008-Aug-19 Tue 0.57 ### 0.57 0.58 30,250 8,621 ### ### ###
2008-Aug-18 Mon 0.55 0.55 0.55 0.55 70.5 70.5 ###
2008-Aug-15 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Aug-14 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Aug-13 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Aug-12 Tue 0.55 0.55 0.55 0.55 73.8 73.8 ###
2008-Aug-11 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Aug-08 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Aug-07 Thu 0.55 0.55 0.55 0.55 70.6 70.6 ###
2008-Aug-06 Wed 0.55 0.55 ### ### 17.5 17.5 0.0
2008-Aug-05 Tue 0.55 0.55 0.55 0.55 2,050 1,127 ### ### ###
2008-Aug-04 Mon 0.55 0.56 0.55 0.55 22,581 ### ### ### ###
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.52 0.525 0.52 0.52 ### ### 0.0
2008-Jul-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.48 0.48 0.48 0.48 2,750 1,320 ### ### 0.0
2008-Jul-18 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 2,750 0 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.5 0.5 0.5 0.5 81.1 81.1 0.0
2008-Jul-14 Mon 0.5 0.5 0.5 0.5 650 325 78.0 78.0 0.0
2008-Jul-11 Fri 0.49 ### 0.48 ### ### ### 0.0
2008-Jul-10 Thu 0.48 0.48 0.48 0.48 4,450 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### 0.48 ### 0.48 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.46 0.46 34.6 34.6 0.0
2008-Jul-04 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 8,450 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.485 0.485 0.46 0.46 47,880 22,623 14.5 14.5 0.0
2008-Jun-27 Fri 0.49 0.49 0.48 0.485 89,784 43,545 ### ### 0.0
2008-Jun-26 Thu 0.5 0.5 0.475 0.49 21.6 21.6 ###
2008-Jun-25 Wed 0.5 0.5 0.485 0.5 99,589 49,047 70.9 70.9 0.0
2008-Jun-24 Tue 0.455 0.5 0.455 0.5 30,574 ### 97.3 97.3 0.0
2008-Jun-23 Mon ### 0.5 0.45 0.45 ### ### 0.0
2008-Jun-20 Fri 0.5 0.51 ### ### 27,127 ### ### ### 0.0
2008-Jun-19 Thu ### 0.5 ### 0.5 33,056 ### 76.6 76.6 0.0
2008-Jun-18 Wed 0.49 0.5 0.49 0.5 78.5 78.5 0.0
2008-Jun-17 Tue 0.49 0.49 0.49 0.49 66.5 66.5 ###
2008-Jun-16 Mon ### ### 0.49 ### ### ### 0.0
2008-Jun-13 Fri 0.49 0.49 0.48 0.48 62,980 30,545 28.5 28.5 0.0
2008-Jun-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jun-11 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Jun-10 Tue 0.49 0.54 0.49 0.52 ### ### 0.0
2008-Jun-06 Fri 0.49 0.49 0.49 0.49 72.2 72.2 ###
2008-Jun-05 Thu 0.48 0.48 0.48 0.48 18,174 8,723 75.9 75.9 0.0
2008-Jun-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jun-03 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2008-Jun-02 Mon 0.48 0.48 0.48 0.48 79,044 37,941 73.2 73.2 0.0
2008-May-30 Fri 0.49 0.49 0.48 0.48 74,680 ### 20.5 20.5 0.0
2008-May-29 Thu ### ### 0.48 0.49 70,627 16,950 14.6 14.6 ###
2008-May-28 Wed 0.53 0.53 0.53 0.53 75.8 75.8 0.0
2008-May-27 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2008-May-26 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2008-May-23 Fri 0.55 0.55 0.54 0.54 28,072 ### ### ### 0.0
2008-May-22 Thu 0.56 ### 0.56 0.56 53,928 ### 65.3 65.3 ###
2008-May-21 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-May-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-May-19 Mon ### ### 0.58 0.59 ### ### 0.0
2008-May-16 Fri 0.52 0.56 0.52 0.56 139,348 75,247 93.6 93.6 ###
2008-May-15 Thu 0.53 0.54 0.5 0.5 ### ### 0.0
2008-May-14 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2008-May-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-May-12 Mon 0.52 0.54 0.52 0.54 87.4 87.4 0.0
2008-May-09 Fri 0.52 ### ### ### 60,845 0 ### ### 0.0
2008-May-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-May-07 Wed 0.485 0.54 0.485 0.54 96.6 96.6 0.0
2008-May-06 Tue 0.525 0.525 0.52 0.52 27.7 27.7 0.0
2008-May-05 Mon ### 0.545 0.53 0.53 ### ### 0.0
2008-May-02 Fri 0.555 0.56 0.55 0.56 71.9 71.9 ###
2008-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-30 Wed 0.55 0.55 0.55 0.55 1,740 957 ### ### ###
2008-Apr-29 Tue 0.555 0.555 0.55 0.55 40,220 22,221 30.9 30.9 ###
2008-Apr-28 Mon 0.555 0.555 0.55 0.55 ### ### ###
2008-Apr-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Apr-23 Wed 0.555 0.555 0.55 0.55 ### ### ###
2008-Apr-22 Tue 0.585 0.585 0.585 0.585 388 226 ### ### ###
2008-Apr-21 Mon ### ### 0.585 0.585 35,380 10,348 17.7 17.7 ###
2008-Apr-18 Fri ### 0.625 ### ### ### ### 0.0
2008-Apr-17 Thu 0.625 0.625 ### ### 10,620 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.655 ### 0.655 32,680 ### ### ### ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 96.6 96.6 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 15.2 15.2 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.585 0.59 0.585 0.59 5,250 3,084 66.2 66.2 0.0
2008-Mar-25 Tue ### ### ### ### 24.0 24.0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 7,980 0 ### ### 0.0
2008-Mar-18 Tue 0.645 ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 24,350 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 0.59 0.59 8.1 8.1 0.0
2008-Mar-11 Tue 0.59 0.59 0.59 0.59 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 33,685 0 43.5 43.5 0.0
2008-Mar-07 Fri 0.41 ### 0.41 ### 43,325 8,881 ### ### 0.0
2008-Mar-06 Thu 0.675 0.675 ### ### 35,150 ### ### ### 0.0
2008-Mar-05 Wed ### 0.72 0.675 0.675 209,026 ### 10.3 10.3 0.0
2008-Mar-04 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-03 Mon 0.71 0.71 0.7 0.7 23,986 ### 37.0 37.0 ###
2008-Feb-29 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Feb-28 Thu 0.72 0.72 0.72 0.72 70.8 70.8 ###
2008-Feb-27 Wed 0.74 0.74 0.74 0.74 65.9 65.9 0.1
2008-Feb-26 Tue 0.74 0.74 0.72 0.72 ### ### ###
2008-Feb-25 Mon 0.725 0.725 0.725 0.725 66,020 ### ### ### ###
2008-Feb-22 Fri ### 0.72 0.7 0.72 79.9 79.9 ###
2008-Feb-21 Thu ### ### ### 0.7 95.8 95.8 ###
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.655 0.655 ### ### 37.0 37.0 0.0
2008-Feb-15 Fri ### ### ### ### 78,325 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.685 0.685 0.685 0.685 74.0 74.0 0.0
2008-Feb-12 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.685 0.685 ### ### 0.0
2008-Feb-08 Fri 0.71 0.71 0.7 0.7 50,171 35,370 ### ### ###
2008-Feb-07 Thu 0.7 ### 0.7 ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.7 0.7 35,750 ### 38.7 38.7 ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.685 0.71 0.685 0.7 65,850 ### ### ### ###
2008-Feb-01 Fri ### 0.685 ### 0.685 26,145 8,954 89.1 89.1 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 11.9 11.9 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### 0.7 ### 0.7 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 122,129 0 ### ### 0.0
2008-Jan-22 Tue 0.7 0.7 ### ### 90,575 ### 39.3 39.3 0.0
2008-Jan-21 Mon 0.72 0.72 0.7 0.71 ### ### ###
2008-Jan-18 Fri ### 0.72 ### 0.685 ### ### 0.0
2008-Jan-17 Thu ### 0.675 0.585 ### 91.8 91.8 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 12,853 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0.655 ### 0.645 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-31 Mon 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.655 0.655 ### ### ### ### 0.0
2007-Dec-20 Thu 0.655 0.655 0.655 0.655 35,558 ### ### ### ###
2007-Dec-19 Wed ### ### 0.655 0.655 18.8 18.8 ###
2007-Dec-18 Tue ### ### ### ### 131,826 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 91.8 91.8 0.0
2007-Dec-14 Fri ### ### ### ### 5,058 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 78,640 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 67,449 0 9.8 9.8 0.0
2007-Dec-11 Tue ### ### ### ### 14.2 14.2 0.0
2007-Dec-10 Mon ### ### 0.625 ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.625 0.625 9.4 9.4 0.0
2007-Dec-06 Thu ### ### 0.625 ### 154,425 48,257 74.7 74.7 0.0
2007-Dec-05 Wed 0.655 0.655 0.625 0.625 ### ### 0.0
2007-Dec-04 Tue ### ### 0.655 0.655 104,140 ### 3.9 3.9 ###
2007-Dec-03 Mon 0.71 0.72 ### ### 32.6 32.6 0.0
2007-Nov-30 Fri 0.7 ### 0.7 ### 15,480 ### ### ### 0.0
2007-Nov-29 Thu 0.725 0.725 0.72 0.72 36,950 ### 35.0 35.0 ###
2007-Nov-28 Wed 0.73 0.73 0.725 0.725 43,743 31,823 39.7 39.7 ###
2007-Nov-27 Tue 0.725 0.725 0.725 0.725 ### ### ###
2007-Nov-26 Mon ### ### 0.72 0.72 19.6 19.6 ###
2007-Nov-23 Fri ### ### 0.73 0.73 31.7 31.7 0.1
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 7,650 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,344 0 67.2 67.2 0.0
2007-Nov-16 Fri 0.75 0.79 0.75 0.79 93.8 93.8 ###
2007-Nov-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.73 0.79 0.73 0.79 97.4 97.4 ###
2007-Nov-12 Mon 0.75 0.75 0.72 0.72 3,680 ### ### ### ###
2007-Nov-09 Fri 0.77 0.77 0.75 0.76 ### ### 0.1
2007-Nov-08 Thu 0.77 0.77 0.76 0.76 41,428 ### ### ### 0.1
2007-Nov-07 Wed 0.78 0.79 0.77 0.77 23.8 23.8 0.1
2007-Nov-06 Tue 0.785 0.785 0.785 0.785 64.9 64.9 ###
2007-Nov-05 Mon 0.785 0.8 0.785 0.8 ### ### 0.1
2007-Nov-02 Fri 0.79 0.79 0.78 0.78 22,423 ### 19.6 19.6 0.1
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Oct-30 Tue 0.81 0.81 0.785 0.785 ### ### ###
2007-Oct-29 Mon 0.8 ### 0.8 ### ### ### 0.0
2007-Oct-26 Fri 0.79 0.8 0.755 0.8 77.3 77.3 0.1
2007-Oct-25 Thu 0.76 0.76 0.755 0.755 ### ### ###
2007-Oct-24 Wed 0.76 0.76 0.76 0.76 16,550 12,578 ### ### 0.1
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.755 0.8 0.755 0.8 94.8 94.8 0.1
2007-Oct-19 Fri 0.77 0.77 0.77 0.77 68.5 68.5 0.1
2007-Oct-18 Thu 0.79 0.79 0.77 0.77 13.7 13.7 0.1
2007-Oct-17 Wed 0.79 0.79 0.79 0.79 ### ### ###
2007-Oct-16 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2007-Oct-15 Mon 0.77 ### 0.77 ### 13,976 5,380 ### ### 0.0
2007-Oct-12 Fri 0.785 0.8 0.77 0.77 13,576 10,657 17.3 17.3 0.1
2007-Oct-11 Thu ### 0.82 ### 0.82 10,576 ### 85.7 85.7 0.1
2007-Oct-10 Wed 0.77 0.82 0.77 0.81 8,475 ### 93.8 93.8 0.1
2007-Oct-09 Tue 0.77 0.77 0.77 0.77 4,650 3,580 ### ### 0.1
2007-Oct-08 Mon ### 0.82 0.76 0.76 ### ### 0.1
2007-Oct-05 Fri 0.8 0.83 0.8 0.81 30,128 24,554 74.7 74.7 0.1
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.83 0.83 0.79 0.79 7.4 7.4 ###
2007-Oct-02 Tue 0.84 0.84 0.83 0.83 31.2 31.2 ###
2007-Oct-01 Mon 0.85 0.85 0.84 0.84 24.6 24.6 ###
2007-Sep-28 Fri ### 0.85 0.83 0.85 94,751 ### ### ### ###
2007-Sep-27 Thu 0.85 0.86 ### 0.86 32,259 13,871 73.1 73.1 ###
2007-Sep-26 Wed 0.87 0.875 0.85 0.85 13.5 13.5 ###
2007-Sep-25 Tue 0.86 0.87 0.85 0.85 ### ### ###
2007-Sep-24 Mon 0.85 ### 0.85 ### 77.2 77.2 0.0
2007-Sep-21 Fri 0.825 0.85 0.825 0.85 50,377 ### ### ### ###
2007-Sep-20 Thu 0.825 0.85 0.825 0.825 ### ### 0.1
2007-Sep-19 Wed 0.83 0.83 0.825 0.83 7,950 6,578 68.0 68.0 ###
2007-Sep-18 Tue 0.82 0.84 0.82 0.84 ### ### ###
2007-Sep-17 Mon 0.855 0.86 0.85 0.86 ### ### ###
2007-Sep-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Sep-13 Thu 0.84 0.85 0.84 0.85 ### ### ###
2007-Sep-12 Wed ### 0.83 ### 0.83 17,129 ### 85.8 85.8 ###
2007-Sep-11 Tue ### ### ### ### 13,620 0 ### ### 0.0
2007-Sep-10 Mon 0.82 0.84 0.82 0.82 ### ### 0.1
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.8 0.86 0.8 0.85 60,724 ### ### ### ###
2007-Sep-05 Wed 0.81 0.81 ### ### ### ### 0.0
2007-Sep-04 Tue 0.81 0.81 0.81 0.81 68.0 68.0 0.1
2007-Sep-03 Mon 0.79 0.81 0.78 0.78 37,842 30,084 25.1 25.1 0.1
2007-Aug-31 Fri 0.79 0.79 0.79 0.79 54.5 54.5 ###
2007-Aug-30 Thu ### ### ### ### 19,770 0 ### ### 0.0
2007-Aug-29 Wed 0.78 ### 0.75 ### 84.1 84.1 0.0
2007-Aug-28 Tue 0.75 0.78 0.75 0.78 28,081 21,481 89.9 89.9 0.1
2007-Aug-27 Mon 0.77 0.77 0.75 0.76 ### ### 0.1
2007-Aug-24 Fri 0.72 0.785 0.72 0.77 48,143 36,227 ### ### 0.1
2007-Aug-23 Thu 0.75 0.75 0.75 0.75 60.1 60.1 ###
2007-Aug-22 Wed 0.77 0.77 0.77 0.77 62.5 62.5 0.1
2007-Aug-21 Tue 0.72 0.75 0.72 0.75 89.7 89.7 ###
2007-Aug-20 Mon ### ### 0.71 ### 1,650 585 ### ### 0.0
2007-Aug-17 Fri 0.71 0.73 0.71 ### 70.0 70.0 0.0
2007-Aug-16 Thu 0.73 0.73 0.72 0.72 52.1 52.1 ###
2007-Aug-15 Wed 0.775 0.775 0.76 0.76 2,650 ### 55.5 55.5 0.1
2007-Aug-14 Tue 0.76 0.76 0.76 0.76 0 0.1
2007-Aug-13 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu 0.76 ### 0.75 ### 91.2 91.2 0.0
2007-Aug-08 Wed 0.74 0.77 0.74 0.74 9,685 ### 56.6 56.6 0.1
2007-Aug-07 Tue ### 0.74 0.725 0.73 234,950 ### 34.6 34.6 0.1
2007-Aug-06 Mon 0.78 0.78 ### ### 62,150 ### 13.4 13.4 0.0
2007-Aug-03 Fri 0.81 0.81 0.79 0.79 13,056 10,444 ### ### ###
2007-Aug-02 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2007-Aug-01 Wed ### 0.84 0.79 0.79 85,687 ### ### ### ###
2007-Jul-31 Tue 0.82 0.82 ### 0.82 ### ### 0.1
2007-Jul-30 Mon 0.79 ### 0.79 ### ### ### 0.0
2007-Jul-27 Fri 0.8 ### ### ### 37.2 37.2 0.0
2007-Jul-26 Thu 0.825 0.825 0.81 0.81 ### ### 0.1
2007-Jul-25 Wed 0.83 ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.82 0.845 ### 0.83 40,448 17,089 ### ### ###
2007-Jul-23 Mon 0.845 0.845 0.845 0.845 ### ### ###
2007-Jul-20 Fri 0.845 0.855 0.84 0.85 ### ### ###
2007-Jul-19 Thu 0.85 0.86 0.82 0.85 76,189 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.82 0.85 0.82 0.85 ### ### ###
2007-Jul-17 Tue 0.82 0.83 ### 0.83 67,588 28,049 78.7 78.7 ###
2007-Jul-16 Mon 0.8 0.82 0.8 0.82 85.8 85.8 0.1
2007-Jul-13 Fri 0.81 0.81 0.8 0.81 11,583 9,324 67.1 67.1 0.1
2007-Jul-12 Thu 0.8 ### 0.8 0.81 18,070 7,228 ### ### 0.1
2007-Jul-11 Wed ### ### 0.8 ### ### ### 0.0
2007-Jul-10 Tue 0.82 0.82 0.81 0.82 29,880 24,352 71.2 71.2 0.1
2007-Jul-09 Mon 0.79 0.825 0.79 0.82 77,127 62,280 ### ### 0.1
2007-Jul-06 Fri 0.785 0.785 0.78 0.785 ### ### ###
2007-Jul-05 Thu 0.79 0.79 0.785 0.785 6,250 4,921 ### ### ###
2007-Jul-04 Wed 0.78 0.78 0.78 0.78 11,750 ### ### ### 0.1
2007-Jul-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jul-02 Mon 0.78 0.8 0.78 0.78 ### ### 0.1
2007-Jun-29 Fri 0.755 0.76 0.745 0.745 285,452 ### 23.9 23.9 ###
2007-Jun-28 Thu 0.77 0.78 0.755 0.755 ### ### ###
2007-Jun-27 Wed ### 0.77 0.755 0.77 299,287 ### ### ### 0.1
2007-Jun-26 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2007-Jun-25 Mon 0.78 0.785 0.77 0.78 175,689 ### 70.6 70.6 0.1
2007-Jun-22 Fri 0.78 0.78 0.76 0.76 14.3 14.3 0.1
2007-Jun-21 Thu 0.78 0.79 0.76 0.76 14.4 14.4 0.1
2007-Jun-20 Wed 0.78 0.8 0.78 0.78 ### ### 0.1
2007-Jun-19 Tue ### 0.8 ### 0.78 83,347 ### ### ### 0.1
2007-Jun-18 Mon ### 0.78 0.76 0.76 386,285 ### 35.3 35.3 0.1
2007-Jun-15 Fri 0.77 0.78 ### ### ### ### 0.0
2007-Jun-14 Thu 0.81 0.81 0.75 0.75 ### ### ###
2007-Jun-13 Wed 0.81 0.82 0.79 0.79 17.2 17.2 ###
2007-Jun-12 Tue 0.81 0.83 ### 0.82 ### ### 0.1
2007-Jun-08 Fri ### 0.82 0.8 ### ### ### 0.0
2007-Jun-07 Thu 0.825 0.83 0.8 0.8 9.8 9.8 0.1
2007-Jun-06 Wed 0.84 ### 0.83 0.83 ### ### ###
2007-Jun-05 Tue 0.88 0.88 0.85 0.855 88,972 ### 16.5 16.5 ###
2007-Jun-04 Mon 0.845 ### 0.84 ### 141,740 ### ### ### 0.0
2007-Jun-01 Fri ### 0.88 0.84 0.84 151,773 130,524 11.3 11.3 ###
2007-May-31 Thu 0.88 ### ### ### 17.5 17.5 0.0
2007-May-30 Wed 0.87 0.88 0.86 0.87 53,545 46,584 ### ### 0.1
2007-May-29 Tue 0.87 0.87 0.86 0.86 ### ### ###
2007-May-28 Mon 0.855 0.87 0.855 0.87 102,283 ### 85.3 85.3 0.1
2007-May-25 Fri 0.855 0.87 0.855 0.86 68.8 68.8 ###
2007-May-24 Thu 0.855 0.855 0.85 0.85 ### ### ###
2007-May-23 Wed 0.84 ### ### ### 128,045 0 ### ### 0.0
2007-May-22 Tue ### ### 0.85 0.85 18,840 ### 22.2 22.2 ###
2007-May-21 Mon 0.855 0.87 0.855 ### 71,672 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.83 0.88 15.3 15.3 0.1
2007-May-16 Wed 0.86 ### ### ### 640,245 0 92.3 92.3 0.0
2007-May-15 Tue 0.875 0.885 0.87 0.885 ### ### ###
2007-May-14 Mon 0.88 0.89 0.87 0.89 77.3 77.3 ###
2007-May-11 Fri 0.88 0.89 0.88 0.885 30,955 ### 71.2 71.2 ###
2007-May-10 Thu 0.89 0.89 0.88 0.885 35,145 ### 29.0 29.0 ###
2007-May-09 Wed 0.88 ### 0.88 ### 39,750 ### ### ### 0.0
2007-May-08 Tue 0.875 ### 0.87 ### ### ### 0.0
2007-May-07 Mon 0.87 ### 0.87 ### 89.1 89.1 0.0
2007-May-04 Fri 0.885 ### 0.885 ### ### ### 0.0
2007-May-03 Thu ### ### ### 0.88 ### ### 0.1
2007-May-02 Wed ### 0.925 ### ### 72.9 72.9 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 83,626 0 ### ### 0.0
2007-Apr-27 Fri ### ### 0.89 ### 62,550 ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.89 ### 93,375 41,551 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 57,820 0 ### ### 0.0
2007-Apr-23 Mon 0.88 0.89 0.875 0.89 ### ### ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### 0.885 ### ### ###
2007-Apr-18 Wed ### ### ### 0.985 93.0 93.0 ###
2007-Apr-17 Tue ### ### ### ### 60,350 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### 1 ### 18,687 9,343 85.3 85.3 0.0
2007-Apr-12 Thu 1.045 ### 1.045 ### 40,844 21,340 ### ### 0.0
2007-Apr-11 Wed ### ### 0.985 ### ### ### 0.0
2007-Apr-10 Tue 1.025 ### 1.025 ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### 0.975 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 13,342 0 ### ### 0.0
2007-Apr-02 Mon 0.955 ### ### ### 487,472 0 99.3 99.3 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### 0.975 ### 0.975 167,979 81,889 95.2 95.2 ###
2007-Mar-28 Wed 0.925 0.925 ### ### 51,875 ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 13,870 0 ### ### 0.0
2007-Mar-26 Mon ### 0.925 ### ### 4,325 ### 71.7 71.7 0.0
2007-Mar-23 Fri ### ### ### ### 62,850 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 11,555 0 ### ### 0.0
2007-Mar-21 Wed ### ### 0.87 ### 255,673 ### 94.3 94.3 0.0
2007-Mar-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Mar-19 Mon ### 0.87 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.87 ### 0.87 0.87 58,920 ### 67.8 67.8 0.1
2007-Mar-15 Thu 0.875 0.875 ### ### 19,172 8,387 ### ### 0.0
2007-Mar-14 Wed 0.875 0.875 0.875 0.875 73.7 73.7 0.1
2007-Mar-13 Tue 0.86 0.875 0.86 0.875 ### ### 0.1
2007-Mar-12 Mon 0.86 ### 0.86 ### 25,847 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.86 ### 0.86 0.88 ### ### 0.1
2007-Mar-07 Wed 0.855 ### 0.855 ### 17,450 7,459 71.4 71.4 0.0
2007-Mar-06 Tue 0.87 0.87 0.85 0.85 11.9 11.9 ###
2007-Mar-05 Mon 0.86 0.88 0.85 0.87 91.9 91.9 0.1
2007-Mar-02 Fri 0.84 0.88 0.84 0.87 ### ### 0.1
2007-Mar-01 Thu 0.84 0.85 ### 0.84 ### ### ###
2007-Feb-28 Wed 0.85 0.85 ### 0.85 ### ### ###
2007-Feb-27 Tue 0.88 0.885 0.87 0.87 51,384 45,089 ### ### 0.1
2007-Feb-26 Mon 0.89 ### 0.89 0.89 64.2 64.2 ###
2007-Feb-23 Fri 0.875 ### 0.86 0.89 79.9 79.9 ###
2007-Feb-22 Thu 0.85 0.88 0.85 0.88 89.5 89.5 0.1
2007-Feb-21 Wed 0.88 0.885 0.855 0.855 15.7 15.7 ###
2007-Feb-20 Tue 0.875 0.89 0.875 0.88 84,287 74,383 ### ### 0.1
2007-Feb-19 Mon 0.88 ### 0.88 ### 84.9 84.9 0.0
2007-Feb-16 Fri 0.885 ### 0.885 ### 69,657 30,823 ### ### 0.0
2007-Feb-15 Thu 0.89 ### 0.89 ### 73.8 73.8 0.0
2007-Feb-14 Wed ### ### 0.89 ### 46,150 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 93,380 0 72.6 72.6 0.0
2007-Feb-12 Mon ### 0.945 ### ### 55,447 ### ### ### 0.0
2007-Feb-09 Fri ### 0.945 ### 0.945 ### ### 0.1
2007-Feb-08 Thu 0.925 0.925 ### ### 20.7 20.7 0.0
2007-Feb-07 Wed ### ### ### ### 96.7 96.7 0.0
2007-Feb-06 Tue 0.87 0.88 0.86 0.87 ### ### 0.1
2007-Feb-05 Mon ### ### 0.85 0.86 ### ### ###
2007-Feb-02 Fri ### 1.045 ### ### ### ### 0.0
2007-Feb-01 Thu ### 1.045 ### 1.045 71.9 71.9 0.1
2007-Jan-31 Wed ### 1.045 ### ### 32.0 32.0 0.0
2007-Jan-30 Tue ### ### ### 1.045 ### ### 0.1
2007-Jan-29 Mon ### ### 1.025 ### 66,328 ### 33.4 33.4 0.0
2007-Jan-25 Thu ### ### 1.025 ### 56,524 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 1.025 ### 26.3 26.3 0.0
2007-Jan-22 Mon ### 1.055 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 1.055 ### ### ### 144,158 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 95,787 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 6.0 6.0 0.0
2007-Jan-11 Thu ### ### 1.055 ### 112,085 59,124 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 87.4 87.4 0.0
2007-Jan-09 Tue ### ### ### ### 105,985 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 199,873 0 ### ### 0.0
2007-Jan-05 Fri 1.045 1.055 1.045 1.055 76.6 76.6 0.1
2007-Jan-04 Thu ### ### ### ### 92.1 92.1 0.0
2007-Jan-03 Wed ### ### ### ### 17,559 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 44,141 0 ### ### 0.0
2006-Dec-29 Fri 1.025 ### 1.025 ### 84.4 84.4 0.0
2006-Dec-28 Thu ### ### 1 1 ### ### ###
2006-Dec-27 Wed ### ### ### ### 102,040 0 61.1 61.1 0.0
2006-Dec-22 Fri 1 ### ### ### 51,653 0 84.5 84.5 0.0
2006-Dec-21 Thu 1 ### 1 1 123,383 ### ### ### ###
2006-Dec-20 Wed ### 1 ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### 1 283,958 0 19.8 19.8 ###
2006-Dec-18 Mon ### ### ### ### 75.1 75.1 0.0
2006-Dec-15 Fri ### ### ### ### 25,885 0 22.4 22.4 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 42,250 0 ### ### 0.0
2006-Dec-12 Tue ### ### 1.085 ### 76.7 76.7 0.0
2006-Dec-11 Mon ### ### ### ### 60,386 0 76.7 76.7 0.0
2006-Dec-08 Fri ### 1.055 ### 1.055 36,154 19,071 80.0 80.0 0.1
2006-Dec-07 Thu ### 1.025 ### 1.025 ### ### ###
2006-Dec-06 Wed 1.025 1.025 ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 3.0 3.0 0.0
2006-Dec-04 Mon ### ### ### ### 20,580 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 111,280 0 11.1 11.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 53,627 0 59.7 59.7 0.0
2006-Nov-28 Tue ### 1.085 ### ### 20,450 ### ### ### 0.0
2006-Nov-27 Mon 1.085 ### 1.075 ### ### ### 0.0
2006-Nov-24 Fri 1.075 ### ### ### 12,854 0 78.0 78.0 0.0
2006-Nov-23 Thu ### ### 1.075 1.085 ### ### 0.1
2006-Nov-22 Wed ### 1.185 ### ### 476,075 282,074 2.5 2.5 0.0
2006-Nov-21 Tue ### ### ### ### 205,681 0 90.9 90.9 0.0
2006-Nov-20 Mon ### ### ### ### 290,826 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 90.9 90.9 0.0
2006-Nov-16 Thu ### ### ### ### 110,824 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### 1.025 ### ### ###
2006-Nov-14 Tue ### 1.075 ### ### 954,520 513,054 ### ### 0.0
2006-Nov-13 Mon ### ### 1 ### ### ### 0.0
2006-Nov-10 Fri ### 1.125 ### ### 125,189 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### 1.085 36.3 36.3 0.1
2006-Nov-08 Wed ### ### ### ### 46,488 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 53,322 0 88.5 88.5 0.0
2006-Nov-06 Mon ### ### ### ### 53,140 0 31.0 31.0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 15.1 15.1 0.0
2006-Oct-31 Tue ### ### ### ### 333,926 0 ### ### 0.0
2006-Oct-30 Mon ### ### 1.125 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 41,550 0 28.0 28.0 0.0
2006-Oct-26 Thu ### ### ### ### 25.3 25.3 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 1.145 1.145 21.4 21.4 ###
2006-Oct-23 Mon ### ### 1.145 ### 19.2 19.2 0.0
2006-Oct-20 Fri 1.145 ### 1.145 ### 87.1 87.1 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 21.5 21.5 0.0
2006-Oct-17 Tue ### ### ### ### 293,057 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 61,770 0 ### ### 0.0
2006-Oct-13 Fri ### ### 1.125 ### 47,480 ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 129,449 0 78.1 78.1 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 1.175 1.175 ### ### 48,147 28,286 14.1 14.1 0.0
2006-Oct-09 Mon ### ### ### ### 126,921 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 110,240 0 ### ### 0.0
2006-Oct-04 Wed 1.225 1.225 1.175 ### 87,846 ### 10.8 10.8 0.0
2006-Oct-03 Tue ### ### ### 1.23 54,986 0 81.6 81.6 0.1
2006-Oct-02 Mon ### ### ### ### 5,550 0 63.4 63.4 0.0
2006-Sep-29 Fri 1.24 1.24 ### ### 129,621 ### 12.1 12.1 0.0
2006-Sep-28 Thu 1.25 1.27 1.22 ### 627,377 781,084 17.7 17.7 0.0
2006-Sep-27 Wed 1.255 1.26 1.23 1.26 ### ### ###
2006-Sep-26 Tue 1.25 1.26 1.225 1.26 ### ### ###
2006-Sep-25 Mon 1.23 1.25 1.21 1.25 82.8 82.8 ###
2006-Sep-22 Fri 1.27 1.285 1.23 1.27 248,648 312,674 ### ### ###
2006-Sep-21 Thu 1.22 1.28 1.22 1.27 330,253 ### ### ### ###
2006-Sep-20 Wed 1.22 1.22 ### ### ### ### 0.0
2006-Sep-19 Tue 1.155 1.22 1.155 1.21 ### ### ###
2006-Sep-18 Mon ### ### 1.125 ### 67.3 67.3 0.0
2006-Sep-15 Fri 1.155 ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 1.175 ### 1.155 ### 69.5 69.5 0.0
2006-Sep-12 Tue ### ### ### ### 97.9 97.9 0.0
2006-Sep-11 Mon ### ### ### ### 142,941 0 ### ### 0.0
2006-Sep-08 Fri 1 ### 1 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 47,172 0 ### ### 0.0
2006-Sep-06 Wed ### 1 ### ### 71,441 35,720 85.1 85.1 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 1 1 1 1 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 89.2 89.2 0.0
2006-Aug-31 Thu 0.985 ### 0.955 ### 13.3 13.3 0.0
2006-Aug-30 Wed ### ### ### ### 92.1 92.1 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 1.025 1.025 0.955 0.955 2.7 2.7 0.1
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 85.1 85.1 0.0
2006-Aug-23 Wed 1.085 1.085 ### ### 69,181 ### ### ### 0.0
2006-Aug-22 Tue ### ### 1.085 1.085 19.3 19.3 0.1
2006-Aug-21 Mon ### ### ### ### 72,847 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 25.3 25.3 0.0
2006-Aug-17 Thu ### 1.125 ### ### 23.3 23.3 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 1.125 1.125 ### ### 53,548 30,120 ### ### 0.0
2006-Aug-14 Mon ### ### 1.125 1.125 40,324 22,682 ### ### ###
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 81.6 81.6 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 1.155 1.155 ### ### 101,086 58,377 23.9 23.9 0.0
2006-Aug-03 Thu ### ### ### ### 17.6 17.6 0.0
2006-Aug-02 Wed ### ### ### ### 17,175 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 1.185 1.185 ### ### ### ### 0.0
2006-Jul-28 Fri ### 1.2 ### ### 31,850 ### 88.7 88.7 0.0
2006-Jul-27 Thu ### ### ### 1.155 22.6 22.6 0.1
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 1.185 1.185 ### ### 64,886 38,444 ### ### 0.0
2006-Jul-21 Fri ### ### 1.185 ### 11,644 ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.2 1.225 1.185 ### ### ### 0.0
2006-Jul-19 Wed 1.2 1.2 ### ### 23.3 23.3 0.0
2006-Jul-18 Tue 1.22 1.245 1.2 1.245 150,754 ### 86.7 86.7 0.1
2006-Jul-17 Mon ### 1.245 ### 1.23 545,471 339,555 ### ### 0.1
2006-Jul-14 Fri ### 1.2 ### 1.2 83.1 83.1 0.1
2006-Jul-13 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-Jul-12 Wed 1.2 1.2 ### ### ### ### 0.0
2006-Jul-11 Tue 1.2 1.21 ### 1.2 836,947 506,352 72.4 72.4 0.1
2006-Jul-10 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.045 ### ### ### 115,855 0 90.9 90.9 0.0
2006-Jul-05 Wed 1.045 1.045 1.045 1.045 7,376 ### 65.2 65.2 0.1
2006-Jul-04 Tue ### ### ### 1.045 164,456 0 31.7 31.7 0.1
2006-Jul-03 Mon ### ### 0.985 ### 87.4 87.4 0.0
2006-Jun-30 Fri ### 0.975 0.955 0.975 131,528 126,924 67.9 67.9 ###
2006-Jun-28 Wed ### 0.955 ### 0.955 72.1 72.1 0.1
2006-Jun-27 Tue ### 0.955 ### ### 179,027 85,485 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 0.955 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 165,642 0 ### ### 0.0
2006-Jun-20 Tue ### 0.945 ### 0.945 ### ### 0.1
2006-Jun-19 Mon 0.925 ### 0.925 ### 220,650 102,050 81.1 81.1 0.0
2006-Jun-16 Fri 0.925 0.925 0.925 0.925 ### ### ###
2006-Jun-15 Thu 0.925 0.925 0.925 0.925 62.7 62.7 ###
2006-Jun-14 Wed 0.925 0.925 ### 0.925 ### ### ###
2006-Jun-13 Tue 0.925 ### 0.925 0.925 ### ### ###
2006-Jun-09 Fri ### ### ### 0.925 ### ### ###
2006-Jun-08 Thu ### ### 0.925 ### 189,375 87,585 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### 0.945 ### ### 99,343 ### ### ### 0.0
2006-Jun-02 Fri 0.925 ### ### ### 94,424 0 83.5 83.5 0.0
2006-Jun-01 Thu ### ### 0.925 0.925 ### ### ###
2006-May-31 Wed 0.925 ### 0.925 0.925 68.7 68.7 ###
2006-May-30 Tue 0.925 ### 0.925 0.925 ### ### ###
2006-May-29 Mon ### ### ### ### 27.4 27.4 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 27,641 0 ### ### 0.0
2006-May-24 Wed ### ### 0.955 0.955 28.5 28.5 0.1
2006-May-23 Tue ### ### ### ### 210,027 0 33.9 33.9 0.0
2006-May-22 Mon ### ### ### ### 28.6 28.6 0.0
2006-May-19 Fri 1 1 ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 115,384 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 209,680 0 ### ### 0.0
2006-May-16 Tue ### ### 0.985 0.985 229,950 113,250 ### ### ###
2006-May-15 Mon ### ### ### ### 107,179 0 37.8 37.8 0.0
2006-May-12 Fri 0.975 ### 0.975 ### 215,056 ### 85.6 85.6 0.0
2006-May-11 Thu 0.975 ### 0.975 0.975 68.3 68.3 ###
2006-May-10 Wed ### ### ### 0.975 258,525 0 76.1 76.1 ###
2006-May-09 Tue ### ### ### 0.955 20.2 20.2 0.1
2006-May-08 Mon ### ### ### ### 345,888 0 ### ### 0.0
2006-May-05 Fri ### 0.925 ### ### 271,873 125,741 82.1 82.1 0.0
2006-May-04 Thu ### ### 0.89 ### ### ### 0.0
2006-May-03 Wed ### ### 0.89 ### 169,925 ### 72.8 72.8 0.0
2006-May-02 Tue ### ### ### ### 302,042 0 38.0 38.0 0.0
2006-May-01 Mon ### ### ### ### 223,886 0 26.3 26.3 0.0
2006-Apr-28 Fri ### ### 0.89 ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 190,875 0 ### ### 0.0
2006-Apr-26 Wed 0.87 ### 0.87 ### 183,621 79,875 88.4 88.4 0.0
2006-Apr-24 Mon ### 0.87 0.86 ### 216,656 ### ### ### 0.0
2006-Apr-21 Fri 0.87 0.87 0.86 ### 51,048 44,156 28.6 28.6 0.0
2006-Apr-20 Thu 0.88 0.88 0.87 0.87 25.8 25.8 0.1
2006-Apr-19 Wed 0.875 0.89 0.875 0.88 115,355 ### 74.9 74.9 0.1
2006-Apr-18 Tue 0.86 0.87 0.86 0.87 74.4 74.4 0.1
2006-Apr-13 Thu ### 0.87 ### 0.86 102,140 ### ### ### ###
2006-Apr-11 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2006-Apr-10 Mon 0.845 0.86 0.83 0.83 175,053 ### ### ### ###
2006-Apr-07 Fri 0.845 0.88 0.845 0.845 209,944 181,076 ### ### ###
2006-Apr-06 Thu 0.88 0.88 0.87 0.87 23.0 23.0 0.1
2006-Apr-05 Wed 0.87 0.88 0.87 0.88 49,678 ### 75.7 75.7 0.1
2006-Apr-04 Tue 0.88 ### 0.87 0.87 ### ### 0.1
2006-Apr-03 Mon ### ### 0.88 0.88 14.8 14.8 0.1
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 160,325 0 12.2 12.2 0.0
2006-Mar-29 Wed ### ### ### ### 78,222 0 86.3 86.3 0.0
2006-Mar-28 Tue 0.925 0.925 ### ### 176,050 81,423 ### ### 0.0
2006-Mar-27 Mon ### ### 0.885 ### 24.7 24.7 0.0
2006-Mar-24 Fri ### ### ### ### 76.7 76.7 0.0
2006-Mar-23 Thu ### ### 0.88 ### 3.7 3.7 0.0
2006-Mar-22 Wed ### ### ### ### 398,953 0 5.6 5.6 0.0
2006-Mar-21 Tue ### ### ### ### 77.3 77.3 0.0
2006-Mar-20 Mon ### 0.985 ### ### 179,171 88,241 67.1 67.1 0.0
2006-Mar-17 Fri 0.945 ### 0.945 0.955 ### ### 0.1
2006-Mar-16 Thu ### 0.945 ### 0.945 287,277 ### ### ### 0.1
2006-Mar-15 Wed 0.925 ### ### ### 31.9 31.9 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 250,447 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 17.3 17.3 0.0
2006-Mar-09 Thu ### ### ### ### 307,125 0 17.5 17.5 0.0
2006-Mar-08 Wed 0.925 ### 0.88 0.88 547,770 ### 6.1 6.1 0.1
2006-Mar-07 Tue ### ### ### 0.925 483,386 0 ### ### ###
2006-Mar-06 Mon 0.85 ### 0.82 ### 172,352 ### 95.6 95.6 0.0
2006-Mar-03 Fri 0.83 0.83 0.81 0.82 18.6 18.6 0.1
2006-Mar-02 Thu 0.775 0.83 0.775 0.82 792,122 635,677 ### ### 0.1
2006-Mar-01 Wed 0.855 0.855 0.76 0.775 2,518,442 2,033,641 ### ### 0.1
2006-Feb-28 Tue ### ### 0.855 0.855 ### ### ###
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### 0.945 0.925 0.925 ### ### ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 2,615,424 0 ### ### 0.0
2006-Feb-20 Mon 0.86 ### 0.84 ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 1.41 1.41 1.4 1.4 ### ### ###
2006-Feb-06 Mon 1.44 1.44 ### 1.42 ### ### ###
2006-Feb-03 Fri 1.42 1.45 ### 1.45 ### ### ###
2006-Feb-02 Thu 1.41 ### 1.41 1.43 ### ### 0.1
2006-Feb-01 Wed 1.425 1.43 ### 1.4 20.4 20.4 ###
2006-Jan-31 Tue 1.475 1.475 ### 1.44 17.0 17.0 0.1
2006-Jan-30 Mon 1.48 1.485 1.46 1.46 252,978 ### 25.4 25.4 0.1
2006-Jan-27 Fri 1.48 1.5 1.47 1.5 ### ### 0.1
2006-Jan-25 Wed 1.5 1.5 1.485 1.5 ### ### 0.1
2006-Jan-24 Tue 1.53 1.53 1.485 1.5 ### ### 0.1
2006-Jan-23 Mon 1.52 1.52 1.485 1.5 21.4 21.4 0.1
2006-Jan-20 Fri 1.48 1.54 1.48 1.52 195,923 295,843 86.5 86.5 0.1
2006-Jan-19 Thu 1.49 ### 1.47 1.48 23.0 23.0 0.1
2006-Jan-18 Wed 1.48 ### 1.47 1.49 83.4 83.4 ###
2006-Jan-17 Tue 1.5 1.5 1.46 1.47 15.2 15.2 ###
2006-Jan-16 Mon 1.45 ### 1.45 ### 28,950 20,988 ### ### 0.0
2006-Jan-13 Fri 1.48 1.49 1.46 1.49 42,185 62,222 ### ### ###
2006-Jan-12 Thu 1.5 1.5 1.47 1.485 77,356 114,873 ### ### ###
2006-Jan-11 Wed 1.43 1.52 1.43 1.5 163,552 ### 93.6 93.6 0.1
2006-Jan-10 Tue 1.42 1.46 1.42 1.43 141,888 ### 79.2 79.2 0.1
2006-Jan-09 Mon ### ### ### ### 64,344 0 ### ### 0.0
2006-Jan-06 Fri ### 1.4 ### 1.4 76.8 76.8 ###
2006-Jan-05 Thu ### ### ### ### 31,120 0 72.6 72.6 0.0
2006-Jan-04 Wed 1.4 1.4 ### 1.4 ### ### ###
2006-Jan-03 Tue ### 1.4 1.385 1.4 91,047 126,782 ### ### ###
2005-Dec-30 Fri 1.4 1.4 ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 1.385 1.4 1.385 ### 29,351 40,871 65.5 65.5 0.0
2005-Dec-27 Tue ### ### 1.385 1.385 26.7 26.7 0.1
2005-Dec-23 Fri ### ### 1.385 1.385 26.7 26.7 0.1
2005-Dec-22 Thu ### ### ### 1.4 256,351 0 ### ### ###
2005-Dec-21 Wed 1.4 1.41 ### 1.41 ### ### ###
2005-Dec-20 Tue ### 1.4 ### ### 32,425 ### ### ### 0.0
2005-Dec-19 Mon ### 1.4 ### 1.4 23,351 16,345 ### ### ###
2005-Dec-16 Fri 1.4 1.4 ### 1.4 67.8 67.8 ###
2005-Dec-15 Thu 1.42 1.42 ### 1.4 ### ### ###
2005-Dec-14 Wed 1.385 1.42 ### 1.42 88.2 88.2 ###
2005-Dec-13 Tue ### 1.4 1.385 1.385 ### ### 0.1
2005-Dec-12 Mon ### 1.4 ### 1.4 76.8 76.8 ###
2005-Dec-09 Fri ### 1.41 ### ### ### ### 0.0
2005-Dec-08 Thu 1.42 1.42 ### ### ### ### 0.0
2005-Dec-07 Wed 1.41 1.42 1.4 1.42 ### ### ###
2005-Dec-06 Tue 1.4 1.41 ### 1.41 44,875 ### ### ### ###
2005-Dec-05 Mon 1.4 1.41 ### ### 33.1 33.1 0.0
2005-Dec-02 Fri 1.4 1.4 1.4 1.4 71.5 71.5 ###
2005-Dec-01 Thu 1.41 1.41 ### 1.4 29,520 ### ### ### ###
2005-Nov-30 Wed 1.425 1.425 1.4 1.41 104,052 146,973 ### ### ###
2005-Nov-29 Tue 1.41 1.425 ### 1.425 85,622 ### ### ### ###
2005-Nov-28 Mon 1.41 1.42 ### 1.42 70.3 70.3 ###
2005-Nov-25 Fri 1.41 1.42 1.41 1.41 ### ### ###
2005-Nov-24 Thu 1.41 1.42 1.4 1.4 124,827 ### ### ### ###
2005-Nov-23 Wed 1.42 1.43 1.41 1.42 43,945 ### 72.1 72.1 ###
2005-Nov-22 Tue 1.425 1.425 1.42 1.425 74.6 74.6 ###
2005-Nov-21 Mon 1.43 1.43 ### 1.43 56,640 ### ### ### 0.1
2005-Nov-18 Fri 1.43 ### ### ### 67,489 0 ### ### 0.0
2005-Nov-17 Thu 1.44 1.455 1.43 1.43 37,989 ### 24.5 24.5 0.1
2005-Nov-16 Wed 1.43 1.45 1.42 1.45 81.0 81.0 ###
2005-Nov-15 Tue 1.43 1.43 1.43 1.43 32,840 ### ### ### 0.1
2005-Nov-14 Mon 1.42 1.43 ### 1.43 59,774 ### ### ### 0.1
2005-Nov-11 Fri ### ### 1.425 1.425 30.0 30.0 ###
2005-Nov-10 Thu 1.48 1.48 1.43 1.43 9.8 9.8 0.1
2005-Nov-09 Wed 1.5 1.51 1.48 1.5 105,850 158,245 73.4 73.4 0.1
2005-Nov-08 Tue 1.53 1.53 1.5 1.5 46,670 ### 16.1 16.1 0.1
2005-Nov-07 Mon 1.54 1.54 1.52 1.52 24.0 24.0 0.1
2005-Nov-04 Fri 1.52 1.54 1.51 1.54 80.9 80.9 ###
2005-Nov-03 Thu 1.48 1.53 1.47 1.51 165,544 ### ### ### 0.1
2005-Nov-02 Wed 1.49 1.5 1.48 1.48 30.3 30.3 0.1
2005-Nov-01 Tue ### 1.49 ### 1.49 73,457 54,725 86.8 86.8 ###
2005-Oct-31 Mon 1.46 1.47 1.45 1.47 ### ### ###
2005-Oct-28 Fri 1.43 ### 1.43 ### 9,974 ### 74.6 74.6 0.0
2005-Oct-27 Thu 1.43 1.45 1.42 1.43 83,921 120,426 ### ### 0.1
2005-Oct-26 Wed 1.42 1.46 1.42 1.43 ### ### 0.1
2005-Oct-25 Tue 1.44 1.44 1.41 1.42 45,574 64,942 21.8 21.8 ###
2005-Oct-24 Mon 1.45 1.45 ### 1.44 171,473 ### ### ### 0.1
2005-Oct-21 Fri 1.43 ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### 1.43 1.43 43.7 43.7 0.1
2005-Oct-19 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
2005-Oct-18 Tue 1.44 1.455 1.44 1.45 75,551 ### 74.5 74.5 ###
2005-Oct-17 Mon 1.455 1.455 1.43 1.43 53,820 ### 17.2 17.2 0.1
2005-Oct-14 Fri 1.45 1.46 1.42 1.45 73.6 73.6 ###
2005-Oct-13 Thu 1.44 1.44 ### 1.42 115,572 ### 23.8 23.8 ###
2005-Oct-12 Wed 1.44 1.45 1.43 1.43 ### ### 0.1
2005-Oct-11 Tue 1.45 1.45 ### ### ### ### 0.0
2005-Oct-10 Mon 1.455 1.455 1.445 1.45 48,273 ### ### ### ###
2005-Oct-07 Fri 1.45 1.45 1.43 1.45 79,078 113,872 59.3 59.3 ###
2005-Oct-06 Thu 1.45 1.455 1.43 1.45 ### ### ###
2005-Oct-05 Wed 1.455 ### 1.45 1.45 81,983 ### 49.1 49.1 ###
2005-Oct-04 Tue 1.45 1.47 1.45 1.46 77.8 77.8 0.1
2005-Oct-03 Mon 1.46 1.47 1.43 1.47 ### ### ###
2005-Sep-30 Fri 1.545 1.56 ### 1.45 ### ### ###
2005-Sep-29 Thu 1.54 1.55 1.52 1.545 325,557 499,729 ### ### ###
2005-Sep-28 Wed 1.54 1.55 1.52 1.55 328,445 ### ### ### ###
2005-Sep-27 Tue 1.52 1.54 ### 1.52 100,173 ### 70.7 70.7 0.1
2005-Sep-26 Mon 1.55 1.55 1.53 1.53 40,381 62,186 20.4 20.4 ###
2005-Sep-23 Fri 1.545 1.55 1.53 1.55 35,970 ### 68.1 68.1 ###
2005-Sep-22 Thu 1.57 1.575 1.55 1.57 65.0 65.0 0.1
2005-Sep-21 Wed 1.57 1.57 1.54 1.54 48,726 ### 13.8 13.8 ###
2005-Sep-20 Tue 1.545 ### 1.545 ### 47,254 ### ### ### 0.0
2005-Sep-19 Mon 1.55 1.57 1.54 1.55 ### ### ###
2005-Sep-16 Fri 1.59 ### 1.545 1.56 159,629 ### 16.2 16.2 ###
2005-Sep-15 Thu ### ### 1.58 1.58 ### ### 0.1
2005-Sep-14 Wed 1.685 ### ### ### ### ### 0.0
2005-Sep-13 Tue ### 1.7 ### 1.685 81.8 81.8 ###
2005-Sep-12 Mon 1.625 ### ### ### 138,171 0 88.3 88.3 0.0
2005-Sep-09 Fri 1.575 ### 1.575 ### 81.8 81.8 0.0
2005-Sep-08 Thu 1.58 1.58 1.545 1.56 23.1 23.1 ###
2005-Sep-07 Wed 1.55 1.57 1.54 1.57 ### ### 0.1
2005-Sep-06 Tue 1.54 1.56 1.53 1.55 174,829 ### 77.9 77.9 ###
2005-Sep-05 Mon ### 1.54 ### 1.54 87,543 ### ### ### ###
2005-Sep-02 Fri 1.53 1.55 1.525 ### 60,750 ### ### ### 0.0
2005-Sep-01 Thu 1.53 ### 1.52 1.53 45,727 34,752 64.1 64.1 ###
2005-Aug-31 Wed 1.53 1.585 1.52 1.53 ### ### ###
2005-Aug-30 Tue 1.525 1.555 1.52 1.53 69.8 69.8 ###
2005-Aug-29 Mon 1.58 1.58 1.52 1.52 12.4 12.4 0.1
2005-Aug-26 Fri 1.59 ### ### 1.58 25.3 25.3 0.1
2005-Aug-25 Thu ### ### 1.56 1.585 134,183 ### ### ### ###
2005-Aug-24 Wed 1.75 1.75 ### ### ### ### 0.0
2005-Aug-23 Tue 1.7 1.745 1.7 1.73 ### ### ###
2005-Aug-22 Mon 1.7 1.72 1.7 1.71 126,178 ### 69.0 69.0 0.1
2005-Aug-19 Fri ### 1.71 ### ### 121,375 103,775 ### ### 0.0
2005-Aug-18 Thu 1.7 1.725 ### ### 27.3 27.3 0.0
2005-Aug-17 Wed ### ### ### 1.7 228,770 0 81.7 81.7 ###
2005-Aug-16 Tue 1.625 ### 1.625 ### ### ### 0.0
2005-Aug-15 Mon ### ### ### 1.625 81.0 81.0 ###
2005-Aug-12 Fri 1.59 1.645 1.58 ### ### ### 0.0
2005-Aug-11 Thu ### ### 1.51 1.57 ### ### 0.1
2005-Aug-10 Wed ### ### ### ### 60,753 0 21.8 21.8 0.0
2005-Aug-09 Tue ### ### ### ### 85,880 0 ### ### 0.0
2005-Aug-08 Mon ### ### 1.645 1.645 ### ### 0.1
2005-Aug-05 Fri ### ### ### 1.685 168,128 0 ### ### ###
2005-Aug-04 Thu ### ### 1.685 ### ### ### 0.0
2005-Aug-03 Wed 1.685 1.71 ### 1.685 193,957 ### 71.9 71.9 ###
2005-Aug-02 Tue 1.7 1.71 ### 1.71 72,978 ### ### ### 0.1
2005-Aug-01 Mon 1.72 1.74 ### 1.71 28.5 28.5 0.1
2005-Jul-29 Fri 1.71 1.75 1.71 ### 224,376 388,170 ### ### 0.0
2005-Jul-28 Thu ### 1.72 ### 1.7 495,381 426,027 78.6 78.6 ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 1.59 ### 1.59 ### ### ### 0.0
2005-Jul-25 Mon ### ### 1.58 1.585 78,570 62,070 22.4 22.4 ###
2005-Jul-22 Fri ### ### ### ### 71,641 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 18.4 18.4 0.0
2005-Jul-20 Wed ### ### ### ### 142,686 0 85.8 85.8 0.0
2005-Jul-19 Tue ### ### 1.59 1.59 ### ### ###
2005-Jul-18 Mon 1.56 1.645 1.56 ### 93.3 93.3 0.0
2005-Jul-15 Fri 1.54 1.56 1.54 1.55 92,451 ### 76.0 76.0 ###
2005-Jul-14 Thu 1.51 1.55 1.5 1.54 ### ### ###
2005-Jul-13 Wed 1.54 1.58 1.49 1.54 ### ### ###
2005-Jul-12 Tue 1.46 1.54 1.46 1.52 212,172 318,258 ### ### 0.1
2005-Jul-11 Mon 1.46 1.47 1.46 1.47 50,251 ### ### ### ###
2005-Jul-08 Fri 1.48 1.5 1.46 1.46 ### ### 0.1
2005-Jul-07 Thu 1.45 1.47 1.445 1.46 ### ### 0.1
2005-Jul-06 Wed 1.47 1.47 1.43 1.45 20.3 20.3 ###
2005-Jul-05 Tue 1.45 1.48 1.45 1.45 63,128 92,482 68.3 68.3 ###
2005-Jul-04 Mon 1.41 1.46 1.41 1.46 156,325 224,326 ### ### 0.1
2005-Jul-01 Fri ### ### ### 1.41 ### ### ###
2005-Jun-30 Thu 1.41 1.41 ### 1.4 284,340 200,459 26.8 26.8 ###
2005-Jun-29 Wed 1.42 1.42 1.41 1.41 ### ### ###
2005-Jun-28 Tue ### 1.43 1.41 1.43 151,374 214,951 74.0 74.0 0.1
2005-Jun-27 Mon 1.42 1.42 1.41 1.42 ### ### ###
2005-Jun-24 Fri 1.43 1.43 ### ### ### ### 0.0
2005-Jun-23 Thu 1.43 ### 1.42 1.43 ### ### 0.1
2005-Jun-22 Wed 1.41 1.43 1.41 1.43 83.9 83.9 0.1
2005-Jun-21 Tue 1.42 1.42 1.41 1.41 85,883 121,524 ### ### ###
2005-Jun-20 Mon 1.41 1.425 1.41 1.42 88,441 ### ### ### ###
2005-Jun-17 Fri 1.4 1.42 ### 1.4 ### ### ###
2005-Jun-16 Thu ### ### 1.375 ### 69.6 69.6 0.0
2005-Jun-15 Wed 1.4 1.41 ### 1.4 83,580 58,923 69.2 69.2 ###
2005-Jun-14 Tue 1.4 1.43 1.4 1.4 80,226 ### 71.0 71.0 ###
2005-Jun-10 Fri 1.43 1.44 1.4 1.4 ### ### ###
2005-Jun-09 Thu 1.43 ### 1.425 1.43 72.7 72.7 0.1
2005-Jun-08 Wed 1.46 ### 1.44 1.44 ### ### 0.1
2005-Jun-07 Tue ### 1.485 1.455 1.46 239,380 351,888 33.2 33.2 0.1
2005-Jun-06 Mon 1.42 1.485 1.42 ### 234,185 340,153 ### ### 0.0
2005-Jun-03 Fri ### 1.42 ### 1.42 82.3 82.3 ###
2005-Jun-02 Thu 1.4 1.4 1.385 1.385 25,426 ### 22.6 22.6 0.1
2005-Jun-01 Wed ### ### 1.4 1.4 ### ### ###
2005-May-31 Tue 1.41 1.43 1.4 1.41 ### ### ###
2005-May-30 Mon ### 1.4 ### 1.4 345,184 241,628 ### ### ###
2005-May-27 Fri ### 1.345 ### 1.345 68.3 68.3 ###
2005-May-26 Thu ### ### ### ### 71.5 71.5 0.0
2005-May-25 Wed 1.345 1.345 ### ### 29.5 29.5 0.0
2005-May-24 Tue ### 1.345 ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 84.8 84.8 0.0
2005-May-19 Thu ### ### 1.28 ### 124,072 ### 65.7 65.7 0.0
2005-May-18 Wed ### ### 1.29 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 60,429 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 54,829 0 ### ### 0.0
2005-May-12 Thu 1.345 1.345 ### ### 11.9 11.9 0.0
2005-May-11 Wed 1.345 ### ### 1.345 67.0 67.0 ###
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 46,385 0 24.7 24.7 0.0
2005-May-06 Fri ### ### ### ### 68.1 68.1 0.0
2005-May-05 Thu ### ### ### ### 54,589 0 32.3 32.3 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### 1.385 1.345 ### ### ### 0.0
2005-Apr-29 Fri ### ### 1.355 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 38,870 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 108,376 0 91.5 91.5 0.0
2005-Apr-26 Tue ### ### ### ### 38.4 38.4 0.0
2005-Apr-22 Fri ### 1.355 ### ### 271,842 184,172 ### ### 0.0
2005-Apr-21 Thu ### 1.375 ### ### 195,949 ### ### ### 0.0
2005-Apr-20 Wed ### 1.4 1.375 ### 107,850 149,641 76.7 76.7 0.0
2005-Apr-19 Tue ### 1.4 ### ### 85,583 ### 15.0 15.0 0.0
2005-Apr-18 Mon ### 1.4 ### 1.4 ### ### ###
2005-Apr-15 Fri 1.45 1.45 ### ### 157,455 114,154 16.8 16.8 0.0
2005-Apr-14 Thu 1.44 1.46 1.44 1.45 ### ### ###
2005-Apr-13 Wed ### 1.47 1.42 1.46 105,550 ### ### ### 0.1
2005-Apr-12 Tue 1.455 1.47 1.45 1.45 ### ### ###
2005-Apr-11 Mon ### ### 1.45 1.45 14.4 14.4 ###
2005-Apr-08 Fri 1.52 1.52 ### ### ### ### 0.0
2005-Apr-07 Thu 1.51 1.53 1.5 1.52 120,727 ### ### ### 0.1
2005-Apr-06 Wed 1.49 1.53 1.49 1.51 ### ### 0.1
2005-Apr-05 Tue ### 1.51 ### 1.475 338,724 ### 89.7 89.7 0.1
2005-Apr-04 Mon ### 1.44 1.42 1.43 ### ### 0.1
2005-Apr-01 Fri 1.44 1.44 1.41 1.425 ### ### ###
2005-Mar-31 Thu 1.42 1.45 1.42 1.43 68.6 68.6 0.1
2005-Mar-30 Wed ### 1.42 ### 1.42 141,444 100,425 97.1 97.1 ###
2005-Mar-29 Tue 1.42 1.42 ### ### 208,583 ### 11.2 11.2 0.0
2005-Mar-24 Thu 1.42 1.43 1.42 1.43 117,382 ### ### ### 0.1
2005-Mar-23 Wed 1.44 1.44 1.41 1.41 206,657 294,486 22.8 22.8 ###
2005-Mar-22 Tue 1.45 1.46 1.42 1.44 ### ### 0.1
2005-Mar-21 Mon 1.49 1.49 1.45 1.46 16.9 16.9 0.1
2005-Mar-18 Fri 1.5 1.5 1.44 1.5 169,324 ### 64.3 64.3 0.1
2005-Mar-17 Thu 1.55 1.56 1.51 1.52 ### ### 0.1
2005-Mar-16 Wed 1.51 1.55 1.51 1.54 ### ### ###
2005-Mar-15 Tue 1.53 1.56 1.51 1.51 108,076 ### 24.0 24.0 0.1
2005-Mar-14 Mon 1.57 1.58 1.53 1.53 13.1 13.1 ###
2005-Mar-11 Fri 1.59 1.59 1.54 1.57 ### ### 0.1
2005-Mar-10 Thu 1.56 1.58 1.55 1.58 80.0 80.0 0.1
2005-Mar-09 Wed 1.56 1.58 1.54 1.58 203,245 ### 80.7 80.7 0.1
2005-Mar-08 Tue 1.54 1.56 1.54 1.56 243,184 ### 78.5 78.5 ###
2005-Mar-07 Mon 1.48 1.53 1.48 1.53 198,157 298,226 ### ### ###
2005-Mar-04 Fri 1.5 1.51 1.45 1.48 97,225 ### ### ### 0.1
2005-Mar-03 Thu 1.51 1.52 1.45 1.5 196,946 ### ### ### 0.1
2005-Mar-02 Wed 1.48 1.52 1.4 1.51 461,688 ### 85.2 85.2 0.1
2005-Mar-01 Tue ### ### 1.58 1.59 88,552 69,956 30.6 30.6 ###
2005-Feb-28 Mon ### ### 1.57 1.59 21.0 21.0 ###
2005-Feb-25 Fri 1.59 ### 1.59 ### 479,250 ### 82.6 82.6 0.0
2005-Feb-24 Thu ### ### 1.5 1.57 461,779 ### ### ### 0.1
2005-Feb-23 Wed 1.41 1.58 ### 1.58 ### ### 0.1
2005-Feb-22 Tue 1.5 1.53 ### 1.47 569,076 435,343 20.9 20.9 ###
2005-Feb-21 Mon 1.54 1.56 1.47 1.51 299,222 453,321 20.4 20.4 0.1
2005-Feb-18 Fri 1.57 1.57 1.52 1.53 278,059 ### ### ### ###
2005-Feb-17 Thu ### ### 1.56 1.57 329,681 257,151 7.2 7.2 0.1
2005-Feb-16 Wed ### ### ### ### 149,589 0 32.6 32.6 0.0
2005-Feb-15 Tue ### ### ### ### 181,854 0 33.1 33.1 0.0
2005-Feb-14 Mon 1.72 1.73 1.56 ### 7.1 7.1 0.0
2005-Feb-11 Fri 1.73 1.73 1.71 1.73 91,774 157,851 65.8 65.8 ###
2005-Feb-10 Thu 1.76 1.76 1.73 1.74 28.5 28.5 0.1
2005-Feb-09 Wed 1.76 1.78 1.75 1.76 73.8 73.8 0.1
2005-Feb-08 Tue 1.75 1.78 1.75 1.77 40,828 ### ### ### ###
2005-Feb-07 Mon 1.78 1.78 1.75 1.77 696,573 1,229,451 ### ### ###
2005-Feb-04 Fri 1.77 1.78 1.77 1.78 292,740 ### 75.2 75.2 0.1
2005-Feb-03 Thu 1.76 1.79 1.76 1.77 72.8 72.8 ###
2005-Feb-02 Wed 1.74 1.77 1.72 1.77 83.3 83.3 ###
2005-Feb-01 Tue 1.76 1.76 1.72 1.74 150,829 262,442 28.1 28.1 0.1
2005-Jan-31 Mon 1.75 1.78 1.75 1.76 ### ### 0.1
2005-Jan-28 Fri 1.74 1.75 1.73 1.75 ### ### 0.1
2005-Jan-27 Thu 1.73 1.76 1.73 1.74 ### ### 0.1
2005-Jan-25 Tue 1.74 1.75 1.73 1.75 76.2 76.2 0.1
2005-Jan-24 Mon 1.74 1.75 1.74 1.75 53,646 ### 75.0 75.0 0.1
2005-Jan-21 Fri 1.78 1.78 1.73 1.77 61,028 ### ### ### ###
2005-Jan-20 Thu 1.71 1.78 1.71 1.78 237,859 ### ### ### 0.1
2005-Jan-19 Wed 1.7 1.71 1.7 1.7 167,242 285,147 75.6 75.6 ###
2005-Jan-18 Tue ### ### ### ### 35.5 35.5 0.0
2005-Jan-17 Mon ### 1.7 ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 61,942 0 ### ### 0.0
2005-Jan-11 Tue ### 1.7 ### ### 104,129 ### ### ### 0.0
2005-Jan-10 Mon 1.71 1.71 1.7 1.7 24.0 24.0 ###
2005-Jan-07 Fri ### 1.7 ### 1.7 164,027 139,422 69.6 69.6 ###
2005-Jan-06 Thu ### ### ### ### 76,721 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 39,975 0 77.2 77.2 0.0
2005-Jan-04 Tue ### ### ### ### 16,050 0 26.7 26.7 0.0
2004-Dec-31 Fri ### ### ### ### 46,452 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 32,450 0 19.4 19.4 0.0
2004-Dec-29 Wed 1.71 1.71 1.7 1.7 116,025 197,822 ### ### ###
2004-Dec-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
2004-Dec-23 Thu 1.7 1.7 ### 1.7 163,970 139,374 70.0 70.0 ###
2004-Dec-22 Wed ### 1.71 ### 1.7 72.4 72.4 ###
2004-Dec-21 Tue ### ### ### ### 28.2 28.2 0.0
2004-Dec-20 Mon ### ### ### ### 120,547 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 77.7 77.7 0.0
2004-Dec-16 Thu ### 1.7 ### ### 75.1 75.1 0.0
2004-Dec-15 Wed ### ### ### ### 242,550 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 31.9 31.9 0.0
2004-Dec-13 Mon ### ### ### ### 80.5 80.5 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 14.3 14.3 0.0
2004-Dec-08 Wed 1.71 1.72 ### ### 232,689 ### ### ### 0.0
2004-Dec-07 Tue 1.72 1.73 1.71 1.72 214,151 ### ### ### 0.1
2004-Dec-06 Mon 1.72 1.73 1.71 1.72 111,984 ### ### ### 0.1
2004-Dec-03 Fri 1.73 1.73 1.72 1.72 119,050 ### 36.6 36.6 0.1
2004-Dec-02 Thu 1.73 1.74 1.73 1.73 ### ### ###
2004-Dec-01 Wed 1.74 1.75 1.71 1.71 68,642 118,750 ### ### 0.1
2004-Nov-30 Tue 1.74 1.74 1.71 1.73 149,488 ### ### ### ###
2004-Nov-29 Mon 1.76 1.76 1.74 1.74 ### ### 0.1
2004-Nov-26 Fri 1.77 1.77 1.74 1.76 120,588 ### ### ### 0.1
2004-Nov-25 Thu 1.76 1.78 1.75 1.75 ### ### 0.1
2004-Nov-24 Wed 1.75 1.76 1.73 1.74 149,647 ### 28.5 28.5 0.1
2004-Nov-23 Tue 1.71 1.76 1.7 1.75 115,783 ### ### ### 0.1
2004-Nov-22 Mon 1.71 1.74 ### 1.7 687,281 ### ### ### ###
2004-Nov-19 Fri 1.78 1.78 ### 1.7 371,953 ### 5.0 5.0 ###
2004-Nov-18 Thu 1.78 1.79 1.74 1.78 170,042 300,124 ### ### 0.1
2004-Nov-17 Wed 1.76 1.79 1.76 1.78 345,526 ### 78.9 78.9 0.1
2004-Nov-16 Tue 1.71 1.75 1.71 1.75 808,850 ### ### ### 0.1
2004-Nov-15 Mon ### 1.71 ### 1.71 162,470 ### ### ### 0.1
2004-Nov-12 Fri ### ### ### ### 48,250 0 25.1 25.1 0.0
2004-Nov-11 Thu ### ### 1.58 ### 156,158 ### ### ### 0.0
2004-Nov-10 Wed 1.7 1.73 ### ### 544,843 471,289 26.7 26.7 0.0
2004-Nov-09 Tue 1.73 1.73 ### ### 448,771 388,186 ### ### 0.0
2004-Nov-08 Mon 1.74 1.77 ### ### 1,013,153 896,640 9.7 9.7 0.0
2004-Nov-05 Fri ### ### ### ### 401,542 0 ### ### 0.0
2004-Nov-04 Thu ### 1.7 ### ### 22.0 22.0 0.0
2004-Nov-03 Wed 1.72 1.73 ### 1.72 66.4 66.4 0.1
2004-Nov-02 Tue 1.75 1.75 1.73 1.73 ### ### ###
2004-Nov-01 Mon 1.74 1.76 1.74 1.75 ### ### 0.1
2004-Oct-29 Fri 1.77 1.79 1.72 1.74 115,327 ### 18.4 18.4 0.1
2004-Oct-28 Thu 1.75 1.76 1.7 1.75 248,987 430,747 ### ### 0.1
2004-Oct-27 Wed 1.78 1.83 1.73 1.74 344,280 ### 12.3 12.3 0.1
2004-Oct-26 Tue 1.81 1.81 1.78 1.78 ### ### 0.1
2004-Oct-25 Mon 1.85 1.87 1.8 1.8 12.1 12.1 0.1
2004-Oct-22 Fri 1.76 1.85 1.76 1.82 385,823 ### 89.0 89.0 ###
2004-Oct-21 Thu 1.74 1.77 1.74 1.77 81.6 81.6 ###
2004-Oct-20 Wed 1.73 1.75 1.72 1.75 147,985 256,753 82.0 82.0 0.1
2004-Oct-19 Tue 1.73 1.74 1.72 1.74 74.9 74.9 0.1
2004-Oct-18 Mon 1.79 1.8 1.74 1.76 130,558 231,087 ### ### 0.1
2004-Oct-15 Fri 1.71 1.82 1.71 1.79 510,674 ### ### ### 0.1
2004-Oct-14 Thu 1.71 1.75 ### 1.74 427,480 374,045 87.2 87.2 0.1
2004-Oct-13 Wed ### 1.7 ### 1.7 ### ### ###
2004-Oct-12 Tue ### 1.7 ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 65,572 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 62,828 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 83.1 83.1 0.0
2004-Oct-06 Wed 1.56 ### 1.55 ### ### ### 0.0
2004-Oct-05 Tue ### ### 1.55 1.56 6.7 6.7 ###
2004-Oct-04 Mon 1.59 ### 1.59 ### 77,743 ### ### ### 0.0
2004-Oct-01 Fri ### ### 1.59 1.59 425,076 ### ### ### ###
2004-Sep-30 Thu 1.71 1.71 ### ### 53,720 ### ### ### 0.0
2004-Sep-29 Wed ### 1.71 ### 1.71 212,358 ### ### ### 0.1
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 39,151 0 29.4 29.4 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### 1.7 ### 1.7 34,350 ### ### ### ###
2004-Sep-21 Tue 1.7 1.71 ### ### ### ### 0.0
2004-Sep-20 Mon 1.7 1.71 ### ### ### ### 0.0
2004-Sep-17 Fri ### 1.72 ### ### 93,253 ### ### ### 0.0
2004-Sep-16 Thu 1.72 1.73 ### ### 313,057 ### 10.3 10.3 0.0
2004-Sep-15 Wed 1.77 1.78 1.72 1.72 112,376 196,658 8.2 8.2 0.1
2004-Sep-14 Tue 1.73 1.8 1.73 1.75 78.2 78.2 0.1
2004-Sep-13 Mon ### 1.73 ### 1.72 90.1 90.1 0.1
2004-Sep-10 Fri ### 1.73 ### ### 321,948 278,485 ### ### 0.0
2004-Sep-09 Thu ### 1.74 ### ### 642,922 559,342 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 406,087 0 ### ### 0.0
2004-Sep-07 Tue 1.7 1.7 ### ### 853,255 ### 5.8 5.8 0.0
2004-Sep-06 Mon 1.59 ### 1.58 ### 527,328 416,589 97.3 97.3 0.0
2004-Sep-03 Fri 1.53 1.59 1.52 1.59 205,850 ### 91.3 91.3 ###
2004-Sep-02 Thu 1.48 1.52 1.48 1.52 ### ### 0.1
2004-Sep-01 Wed 1.47 1.49 1.47 1.49 82.9 82.9 ###
2004-Aug-31 Tue 1.5 1.5 1.45 1.45 125,026 ### ### ### ###
2004-Aug-30 Mon 1.5 1.53 1.48 1.5 ### ### 0.1
2004-Aug-27 Fri 1.5 1.55 1.5 1.51 84,141 ### ### ### 0.1
2004-Aug-26 Thu 1.52 1.53 1.5 1.5 119,326 180,778 20.9 20.9 0.1
2004-Aug-25 Wed 1.56 1.57 1.51 1.52 135,022 ### ### ### 0.1
2004-Aug-24 Tue 1.59 1.59 1.51 1.57 69,187 ### 19.4 19.4 0.1
2004-Aug-23 Mon 1.46 1.58 1.46 1.58 137,922 209,641 97.2 97.2 0.1
2004-Aug-20 Fri 1.45 1.46 1.44 1.45 ### ### ###
2004-Aug-19 Thu 1.49 1.5 1.44 1.44 131,827 193,785 ### ### 0.1
2004-Aug-18 Wed 1.5 1.5 1.49 1.5 75.6 75.6 0.1
2004-Aug-17 Tue 1.48 1.54 1.48 1.54 26,240 39,622 95.1 95.1 ###
2004-Aug-16 Mon 1.51 1.51 1.49 1.49 22.8 22.8 ###
2004-Aug-13 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2004-Aug-12 Thu 1.55 1.56 1.54 1.56 74,571 115,585 78.7 78.7 ###
2004-Aug-11 Wed 1.55 1.58 1.55 1.55 33,150 51,879 71.4 71.4 ###
2004-Aug-10 Tue 1.56 1.57 1.53 1.56 ### ### ###
2004-Aug-09 Mon 1.53 1.56 1.51 1.56 90.1 90.1 ###
2004-Aug-06 Fri 1.56 1.58 1.54 1.54 ### ### ###
2004-Aug-05 Thu 1.51 1.56 1.51 1.56 65,346 ### ### ### ###
2004-Aug-04 Wed 1.52 1.52 1.51 1.51 27.6 27.6 0.1
2004-Aug-03 Tue 1.49 1.52 1.49 1.5 ### ### 0.1
2004-Aug-02 Mon 1.49 1.52 1.49 1.49 68.4 68.4 ###
2004-Jul-30 Fri 1.52 1.55 1.49 1.49 55,541 84,422 11.3 11.3 ###
2004-Jul-29 Thu 1.56 1.57 1.52 1.55 29.0 29.0 ###
2004-Jul-28 Wed 1.5 1.56 1.5 1.56 31,577 ### 93.4 93.4 ###
2004-Jul-27 Tue 1.58 1.58 1.47 1.52 188,850 ### 7.3 7.3 0.1
2004-Jul-26 Mon 1.58 ### 1.58 1.58 74.4 74.4 0.1
2004-Jul-23 Fri 1.58 1.59 1.57 1.58 ### ### 0.1
2004-Jul-22 Thu 1.58 ### 1.56 ### ### ### 0.0
2004-Jul-21 Wed ### ### 1.57 1.57 172,929 135,749 7.0 7.0 0.1
2004-Jul-20 Tue ### ### 1.58 ### ### ### 0.0
2004-Jul-19 Mon 1.59 ### 1.57 1.57 ### ### 0.1
2004-Jul-16 Fri 1.57 ### 1.55 1.58 ### ### 0.1
2004-Jul-15 Thu 1.55 1.57 1.52 1.57 ### ### 0.1
2004-Jul-14 Wed 1.56 1.56 1.53 1.53 75,686 ### 17.8 17.8 ###
2004-Jul-13 Tue 1.55 1.56 1.54 1.55 73.6 73.6 ###
2004-Jul-12 Mon 1.58 1.58 1.52 1.57 29.4 29.4 0.1
2004-Jul-09 Fri 1.58 1.58 1.56 1.58 138,124 216,854 ### ### 0.1
2004-Jul-08 Thu 1.53 1.58 1.53 1.58 58,529 ### 90.0 90.0 0.1
2004-Jul-07 Wed 1.52 1.55 1.51 1.54 78.0 78.0 ###
2004-Jul-06 Tue 1.58 1.58 1.51 1.55 12.9 12.9 ###
2004-Jul-05 Mon 1.58 1.58 1.54 1.57 22.3 22.3 0.1
2004-Jul-02 Fri 1.58 ### 1.56 1.57 348,741 ### ### ### 0.1
2004-Jul-01 Thu 1.43 1.54 1.43 1.54 321,984 478,146 ### ### ###
2004-Jun-30 Wed ### 1.43 ### 1.43 319,278 228,283 88.0 88.0 0.1
2004-Jun-29 Tue ### ### ### ### 258,752 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 346,856 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 115,953 0 27.5 27.5 0.0
2004-Jun-24 Thu ### ### ### ### 992,050 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 235,783 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 19.8 19.8 0.0
2004-Jun-21 Mon 1.4 1.41 ### ### 245,721 ### ### ### 0.0
2004-Jun-18 Fri 1.45 1.45 1.4 1.4 98,886 ### 7.7 7.7 ###
2004-Jun-17 Thu 1.46 1.47 1.43 1.45 130,750 189,587 25.3 25.3 ###
2004-Jun-16 Wed 1.45 1.46 1.43 1.46 ### ### 0.1
2004-Jun-15 Tue 1.48 1.48 1.46 1.48 119,189 ### ### ### 0.1
2004-Jun-14 Mon 1.45 1.48 1.44 1.48 128,841 ### ### ### 0.1
2004-Jun-11 Fri 1.45 1.48 1.44 1.48 128,841 ### 87.3 87.3 0.1
2004-Jun-10 Thu 1.41 1.45 1.41 1.45 ### ### ###
2004-Jun-09 Wed 1.42 1.43 1.41 1.41 56,686 ### ### ### ###
2004-Jun-08 Tue 1.47 1.47 1.41 1.42 305,945 ### ### ### ###
2004-Jun-07 Mon 1.46 1.47 1.45 1.47 125,789 183,651 80.1 80.1 ###
2004-Jun-04 Fri 1.46 1.47 1.45 1.45 25.4 25.4 ###
2004-Jun-03 Thu 1.46 1.47 1.45 1.46 74.2 74.2 0.1
2004-Jun-02 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2004-Jun-01 Tue 1.47 1.47 1.46 1.46 ### ### 0.1
2004-May-31 Mon 1.47 1.48 1.44 1.47 ### ### ###
2004-May-28 Fri 1.44 1.46 1.42 1.46 74.2 74.2 0.1
2004-May-27 Thu 1.42 1.44 1.42 1.44 77.8 77.8 0.1
2004-May-26 Wed 1.41 1.45 1.41 1.43 81.1 81.1 0.1
2004-May-25 Tue 1.43 1.43 1.4 1.41 ### ### ###
2004-May-24 Mon 1.47 1.47 1.43 1.43 ### ### 0.1
2004-May-21 Fri 1.42 1.47 1.42 1.47 214,847 310,453 ### ### ###
2004-May-20 Thu ### ### ### ### 77.8 77.8 0.0
2004-May-19 Wed ### ### ### ### 85.9 85.9 0.0
2004-May-18 Tue ### ### 1.28 ### 146,576 ### 73.5 73.5 0.0
2004-May-17 Mon 1.41 1.41 ### ### ### ### 0.0
2004-May-14 Fri 1.43 1.43 1.41 1.41 88,128 125,141 ### ### ###
2004-May-13 Thu 1.41 1.44 1.41 1.43 160,950 229,353 ### ### 0.1
2004-May-12 Wed 1.43 1.44 1.41 1.43 32,372 ### ### ### 0.1
2004-May-11 Tue 1.47 1.47 1.42 1.44 42,470 ### 18.5 18.5 0.1
2004-May-10 Mon 1.5 1.5 1.48 1.48 44,072 ### 33.5 33.5 0.1
2004-May-07 Fri 1.57 1.57 1.5 1.51 ### ### 0.1
2004-May-06 Thu 1.58 1.58 1.57 1.57 127,742 ### ### ### 0.1
2004-May-05 Wed ### ### 1.57 1.58 101,320 ### ### ### 0.1
2004-May-04 Tue ### ### 1.59 ### 69,641 ### ### ### 0.0
2004-May-03 Mon 1.55 ### 1.55 1.58 ### ### 0.1
2004-Apr-30 Fri 1.48 1.55 1.48 1.52 83,488 126,484 ### ### 0.1
2004-Apr-29 Thu 1.46 1.48 1.45 1.47 83.6 83.6 ###
2004-Apr-28 Wed 1.5 1.5 1.45 1.45 190,323 280,726 11.5 11.5 ###
2004-Apr-27 Tue 1.53 1.53 1.51 1.52 30.2 30.2 0.1
2004-Apr-26 Mon 1.53 1.55 1.53 1.54 62,628 96,447 82.8 82.8 ###
2004-Apr-23 Fri 1.56 1.58 1.52 1.55 171,872 ### ### ### ###
2004-Apr-22 Thu ### ### 1.54 1.58 ### ### 0.1
2004-Apr-21 Wed ### ### 1.51 1.58 207,826 ### ### ### 0.1
2004-Apr-20 Tue ### ### ### ### 54,180 0 27.1 27.1 0.0
2004-Apr-19 Mon 1.76 1.77 ### ### ### ### 0.0
2004-Apr-16 Fri 1.79 1.8 1.77 1.78 28.0 28.0 0.1
2004-Apr-15 Thu 1.77 1.8 1.77 1.8 23,346 41,672 86.2 86.2 0.1
2004-Apr-14 Wed 1.78 1.78 1.77 1.77 ### ### ###
2004-Apr-13 Tue 1.77 1.79 1.77 1.79 82.8 82.8 0.1
2004-Apr-08 Thu 1.78 1.79 1.76 1.76 27,642 ### 19.1 19.1 0.1
2004-Apr-07 Wed 1.75 1.79 1.75 1.79 ### ### 0.1
2004-Apr-06 Tue 1.82 1.82 1.74 1.74 ### ### 0.1
2004-Apr-05 Mon 1.79 1.82 1.77 1.79 67,150 ### ### ### 0.1
2004-Apr-02 Fri 1.8 1.8 1.78 1.78 49,471 88,553 ### ### 0.1
2004-Apr-01 Thu 1.8 1.8 1.78 1.78 26,970 48,276 ### ### 0.1
2004-Mar-31 Wed 1.79 1.83 1.79 1.8 61,350 111,043 ### ### 0.1
2004-Mar-30 Tue 1.86 1.87 1.77 1.79 28,688 ### ### ### 0.1
2004-Mar-29 Mon 1.86 1.87 1.85 1.86 74.4 74.4 0.1
2004-Mar-26 Fri 1.76 1.87 1.76 1.85 ### ### 0.1
2004-Mar-25 Thu 1.77 1.78 1.77 1.77 57,943 102,848 ### ### ###
2004-Mar-24 Wed 1.82 1.82 1.76 1.77 ### ### ###
2004-Mar-23 Tue 1.81 1.82 1.8 1.82 ### ### ###
2004-Mar-22 Mon 1.82 1.84 1.8 1.81 123,673 225,084 ### ### ###
2004-Mar-19 Fri 1.83 1.86 1.83 1.83 47,882 88,342 68.6 68.6 ###
2004-Mar-18 Thu 1.87 1.87 1.83 1.85 ### ### 0.1
2004-Mar-17 Wed 1.85 1.88 1.84 1.87 58,980 ### ### ### ###
2004-Mar-16 Tue ### ### 1.84 1.84 72,577 66,770 ### ### ###
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 1.89 ### 1.89 ### 86,180 81,440 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 89,220 0 23.8 23.8 0.0
2004-Mar-10 Wed ### ### ### ### 568,853 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### 2 ### 10.7 10.7 0.0
2004-Mar-05 Fri 1.5 1.51 1.45 1.48 97,225 ### 20.8 20.8 0.1
2004-Mar-04 Thu 1.84 ### 1.84 ### 261,043 240,159 96.0 96.0 0.0
2004-Mar-03 Wed 1.83 1.86 1.81 1.81 ### ### ###
2004-Mar-02 Tue ### ### 1.81 1.87 25.0 25.0 ###
2004-Mar-01 Mon ### ### 1.8 ### 5.3 5.3 0.0
2004-Feb-27 Fri ### ### ### ### 546,282 0 9.4 9.4 0.0
2004-Feb-26 Thu 2 ### ### ### 312,882 0 95.8 95.8 0.0
2004-Feb-25 Wed 2.22 2.22 2 ### 484,680 1,022,674 1.1 1.1 0.0
2004-Feb-24 Tue 2.28 2.28 2.22 2.22 ### ### 0.2
2004-Feb-23 Mon 2.28 ### 2.26 ### 131,923 149,072 ### ### 0.0
2004-Feb-20 Fri ### ### 2.22 2.25 201,885 ### 9.3 9.3 ###
2004-Feb-19 Thu ### 2.4 ### ### 74,958 89,949 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 101,225 0 83.5 83.5 0.0
2004-Feb-17 Tue 2.47 2.47 2.23 2.29 366,145 860,440 ### ### ###
2004-Feb-16 Mon 2.4 2.46 ### 2.46 ### ### 0.2
2004-Feb-13 Fri 2.29 ### 2.29 ### ### ### 0.0
2004-Feb-12 Thu 2.25 2.29 2.24 2.29 158,224 358,377 ### ### ###
2004-Feb-11 Wed ### 2.22 ### 2.22 ### ### 0.2
2004-Feb-10 Tue 2.2 2.25 ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 220,580 0 87.5 87.5 0.0
2004-Feb-06 Fri ### ### ### ### 99,889 0 69.1 69.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 68,920 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 81.7 81.7 0.0
2004-Feb-02 Mon ### ### ### ### 192,044 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 33.2 33.2 0.0
2004-Jan-28 Wed ### ### ### ### 58,050 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 202,258 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 554,884 0 70.2 70.2 0.0
2004-Jan-20 Tue 2 ### 2 ### 230,079 230,079 ### ### 0.0
2004-Jan-19 Mon ### ### ### 2 77.1 77.1 0.1
2004-Jan-16 Fri 2 2 ### ### 55,040 55,040 20.6 20.6 0.0
2004-Jan-15 Thu 2 ### ### 2 68.6 68.6 0.1
2004-Jan-14 Wed ### ### ### 2 65,781 0 ### ### 0.1
2004-Jan-13 Tue ### ### ### 2 ### ### 0.1
2004-Jan-12 Mon ### ### ### ### 199,340 0 77.1 77.1 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 1.88 ### 1.88 ### 91.6 91.6 0.0
2004-Jan-05 Mon 1.83 1.88 1.82 1.86 229,189 ### 85.1 85.1 0.1
2004-Jan-02 Fri 1.8 1.83 1.8 1.83 ### ### ###
2003-Dec-31 Wed 1.78 1.79 1.78 1.79 ### ### 0.1
2003-Dec-30 Tue 1.8 1.8 1.76 1.8 175,649 312,655 ### ### 0.1
2003-Dec-29 Mon 1.79 1.8 1.78 1.8 43,250 ### 72.7 72.7 0.1
2003-Dec-24 Wed 1.78 1.79 1.77 1.79 73.8 73.8 0.1
2003-Dec-23 Tue 1.78 1.79 1.77 1.78 ### ### 0.1
2003-Dec-22 Mon 1.71 1.78 1.71 1.77 54,874 95,755 91.8 91.8 ###
2003-Dec-19 Fri 1.73 1.73 1.7 1.7 ### ### ###
2003-Dec-18 Thu 1.76 1.76 1.7 1.7 9.1 9.1 ###
2003-Dec-17 Wed 1.77 1.77 1.75 1.75 102,151 179,785 ### ### 0.1
2003-Dec-16 Tue 1.72 1.76 1.72 1.76 238,626 ### 88.9 88.9 0.1
2003-Dec-15 Mon ### 1.7 ### 1.7 84.7 84.7 ###
2003-Dec-12 Fri ### ### ### ### 46,456 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 95,228 0 ### ### 0.0
2003-Dec-10 Wed ### 1.7 ### ### 115,250 ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 26.7 26.7 0.0
2003-Dec-08 Mon ### ### ### ### 362,221 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 450,623 0 27.4 27.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### 1.7 ### ### 24.8 24.8 0.0
2003-Dec-02 Tue ### 1.7 ### ### ### ### 0.0
2003-Dec-01 Mon ### 1.7 ### ### 33.7 33.7 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### 1.7 ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 56,977 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### 1.7 ### ### ### ### 0.0
2003-Nov-19 Wed ### 1.7 ### ### 78.5 78.5 0.0
2003-Nov-18 Tue 1.73 1.73 ### ### 73,978 ### 14.3 14.3 0.0
2003-Nov-17 Mon 1.75 1.75 1.72 1.73 32.6 32.6 ###
2003-Nov-14 Fri 1.75 1.76 1.74 1.76 78,083 136,645 73.3 73.3 0.1
2003-Nov-13 Thu 1.75 1.76 1.72 1.75 71.7 71.7 0.1
2003-Nov-12 Wed 1.77 1.78 1.74 1.75 118,987 ### ### ### 0.1
2003-Nov-11 Tue 1.77 1.79 1.76 1.76 36.8 36.8 0.1
2003-Nov-10 Mon 1.77 1.79 1.76 1.78 76.7 76.7 0.1
2003-Nov-07 Fri 1.75 1.79 1.75 1.75 30,385 53,781 71.8 71.8 0.1
2003-Nov-06 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2003-Nov-05 Wed 1.78 1.78 1.77 1.77 80,844 ### 40.8 40.8 ###
2003-Nov-04 Tue 1.76 1.84 1.76 1.8 89.9 89.9 0.1
2003-Nov-03 Mon 1.79 1.79 1.75 1.75 54,553 96,558 ### ### 0.1
2003-Oct-31 Fri 1.85 1.85 1.8 1.81 105,259 ### 19.2 19.2 ###
2003-Oct-30 Thu 1.82 1.86 1.81 1.85 ### ### 0.1
2003-Oct-29 Wed 1.7 1.8 1.7 1.79 ### ### 0.1
2003-Oct-28 Tue 1.77 1.78 1.7 1.7 ### ### ###
2003-Oct-27 Mon 1.77 1.79 1.75 1.79 84.4 84.4 0.1
2003-Oct-24 Fri 1.79 1.8 1.76 1.77 ### ### ###
2003-Oct-23 Thu 1.75 1.79 1.71 1.77 87,086 ### 79.7 79.7 ###
2003-Oct-22 Wed 1.86 1.86 1.75 1.75 5.0 5.0 0.1
2003-Oct-21 Tue 1.77 1.86 1.77 1.84 ### ### ###
2003-Oct-20 Mon 1.75 1.77 1.74 1.77 ### ### ###
2003-Oct-17 Fri 1.75 1.77 1.72 1.76 98,556 171,980 ### ### 0.1
2003-Oct-16 Thu 1.72 1.75 1.72 1.75 96,377 ### ### ### 0.1
2003-Oct-15 Wed 1.7 1.71 ### 1.7 59,582 50,942 ### ### ###
2003-Oct-14 Tue 1.72 1.73 ### ### ### ### 0.0
2003-Oct-13 Mon 1.71 1.72 1.7 1.72 ### ### 0.1
2003-Oct-10 Fri 1.7 1.72 1.7 1.7 31,158 53,280 65.1 65.1 ###
2003-Oct-09 Thu ### 1.71 ### 1.7 69.2 69.2 ###
2003-Oct-08 Wed ### 1.7 ### ### 46,820 ### ### ### 0.0
2003-Oct-07 Tue ### 1.71 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 53,170 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 17.8 17.8 0.0
2003-Oct-01 Wed ### ### ### ### 80,722 0 ### ### 0.0
2003-Sep-30 Tue ### 1.72 ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 125,678 0 ### ### 0.0
2003-Sep-26 Fri ### 1.72 ### ### 60,028 51,624 ### ### 0.0
2003-Sep-25 Thu 1.71 1.72 ### 1.72 73.7 73.7 0.1
2003-Sep-24 Wed 1.74 1.74 1.71 1.73 74,528 ### 26.6 26.6 ###
2003-Sep-23 Tue 1.76 1.77 1.71 1.72 87,550 ### ### ### 0.1
2003-Sep-22 Mon 1.75 1.78 1.75 1.75 ### ### 0.1
2003-Sep-19 Fri 1.72 1.75 1.7 1.75 110,280 ### 77.8 77.8 0.1
2003-Sep-18 Thu 1.74 1.74 1.71 1.74 178,342 ### ### ### 0.1
2003-Sep-17 Wed 1.75 1.75 1.72 1.74 85,288 147,974 30.6 30.6 0.1
2003-Sep-16 Tue 1.74 1.75 1.73 1.74 85,128 148,122 ### ### 0.1
2003-Sep-15 Mon 1.74 1.75 1.74 1.74 72.5 72.5 0.1
2003-Sep-12 Fri 1.75 1.76 1.73 1.73 ### ### ###
2003-Sep-11 Thu 1.76 1.78 1.75 1.75 ### ### 0.1
2003-Sep-10 Wed 1.78 1.78 1.75 1.78 ### ### 0.1
2003-Sep-09 Tue 1.77 1.78 1.76 1.78 55,944 99,020 73.5 73.5 0.1
2003-Sep-08 Mon 1.76 1.78 1.76 1.77 154,723 273,859 ### ### ###
2003-Sep-05 Fri 1.78 1.78 1.76 1.76 ### ### 0.1
2003-Sep-04 Thu 1.78 1.79 1.77 1.78 77,186 ### 63.6 63.6 0.1
2003-Sep-03 Wed 1.76 1.8 1.76 1.78 74.9 74.9 0.1
2003-Sep-02 Tue 1.72 1.72 ### 1.71 279,349 240,240 31.3 31.3 0.1
2003-Sep-01 Mon 1.8 1.8 1.7 1.72 8.3 8.3 0.1
2003-Aug-29 Fri 1.7 1.78 1.7 1.77 457,621 ### ### ### ###
2003-Aug-28 Thu 1.71 1.71 ### 1.7 28.6 28.6 ###
2003-Aug-27 Wed 1.72 1.74 1.71 1.72 104,978 181,087 ### ### 0.1
2003-Aug-26 Tue ### 1.71 ### 1.7 95,057 81,273 74.4 74.4 ###
2003-Aug-25 Mon ### 1.7 ### ### 74.9 74.9 0.0
2003-Aug-22 Fri ### 1.7 1.53 ### 286,079 ### 69.1 69.1 0.0
2003-Aug-21 Thu 1.75 1.75 ### ### 301,885 264,149 ### ### 0.0
2003-Aug-20 Wed 1.83 1.83 1.74 1.75 9.9 9.9 0.1
2003-Aug-19 Tue 1.86 1.87 1.83 1.84 175,828 325,281 ### ### ###
2003-Aug-18 Mon 1.86 ### 1.85 1.85 90,071 ### ### ### 0.1
2003-Aug-15 Fri ### ### 1.84 1.85 209,521 192,759 ### ### 0.1
2003-Aug-14 Thu 1.86 ### 1.86 1.89 190,453 177,121 ### ### ###
2003-Aug-13 Wed 1.8 1.88 1.8 1.82 358,948 ### ### ### ###
2003-Aug-12 Tue 1.77 1.77 1.75 1.77 72.1 72.1 ###
2003-Aug-11 Mon 1.73 1.77 1.73 1.75 198,583 347,520 75.3 75.3 0.1
2003-Aug-08 Fri 1.77 1.78 1.73 1.73 12.6 12.6 ###
2003-Aug-07 Thu 1.75 1.78 1.73 1.74 ### ### 0.1
2003-Aug-06 Wed 1.74 1.8 1.71 1.71 777,281 1,364,128 15.6 15.6 0.1
2003-Aug-05 Tue ### 1.7 ### ### 86.1 86.1 0.0
2003-Aug-04 Mon 1.54 ### 1.54 ### ### ### 0.0
2003-Aug-01 Fri 1.56 1.58 1.52 1.53 135,142 209,470 ### ### ###
2003-Jul-31 Thu 1.45 1.55 1.45 1.55 275,354 ### 95.4 95.4 ###
2003-Jul-30 Wed 1.42 1.5 1.4 1.43 74.0 74.0 0.1
2003-Jul-29 Tue 1.4 1.43 1.4 1.42 102,976 ### 82.0 82.0 ###
2003-Jul-28 Mon 1.41 1.44 ### 1.43 210,486 151,549 79.1 79.1 0.1
2003-Jul-25 Fri 1.4 1.41 ### 1.41 ### ### ###
2003-Jul-24 Thu ### 1.4 ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 44,155 0 ### ### 0.0
2003-Jul-22 Tue 1.4 1.4 ### ### 55,046 ### 11.6 11.6 0.0
2003-Jul-21 Mon 1.4 1.41 ### 1.4 71,187 50,186 ### ### ###
2003-Jul-18 Fri 1.4 1.4 ### 1.4 ### ### ###
2003-Jul-17 Thu 1.4 1.41 1.4 1.4 79,125 111,170 73.6 73.6 ###
2003-Jul-16 Wed ### 1.4 ### ### 203,423 ### ### ### 0.0
2003-Jul-15 Tue 1.4 1.4 ### ### 6.2 6.2 0.0
2003-Jul-14 Mon 1.41 1.42 ### ### ### ### 0.0
2003-Jul-11 Fri ### 1.43 1.29 1.4 ### ### ###
2003-Jul-10 Thu 1.2 ### 1.2 ### 385,344 ### 96.4 96.4 0.0
2003-Jul-09 Wed ### 1.2 ### 1.2 1,424,886 ### ### ### 0.1
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 26.6 26.6 0.0
2003-Jul-03 Thu ### ### ### ### 90,486 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 128,625 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 12.0 12.0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Jun-26 Thu ### 1.22 ### 1.2 ### ### 0.1
2003-Jun-25 Wed ### 1.25 ### 1.2 ### ### 0.1
2003-Jun-24 Tue 1.25 1.25 ### ### 6.6 6.6 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri 1.4 1.4 ### ### ### ### 0.0
2003-Jun-19 Thu 1.43 1.45 1.4 1.42 203,758 290,355 ### ### ###
2003-Jun-18 Wed 1.47 1.47 1.41 1.41 7.9 7.9 ###
2003-Jun-17 Tue 1.5 1.5 1.46 1.48 197,589 ### 22.5 22.5 0.1
2003-Jun-16 Mon 1.53 1.53 1.48 1.5 ### ### 0.1
2003-Jun-13 Fri 1.55 1.56 1.5 1.54 25.3 25.3 ###
2003-Jun-12 Thu 1.55 1.57 1.49 1.57 ### ### 0.1
2003-Jun-11 Wed 1.54 1.55 1.48 1.52 ### ### 0.1
2003-Jun-10 Tue 1.56 1.56 1.54 1.54 183,024 283,687 ### ### ###
2003-Jun-06 Fri ### ### 1.54 1.59 11.2 11.2 ###
2003-Jun-05 Thu 1.56 ### 1.56 ### 68,548 ### 92.9 92.9 0.0
2003-Jun-04 Wed 1.55 1.56 1.54 1.56 79.3 79.3 ###
2003-Jun-03 Tue 1.51 1.59 1.51 1.56 113,972 176,656 93.6 93.6 ###
2003-Jun-02 Mon 1.52 1.53 1.5 1.53 102,247 ### 78.3 78.3 ###
2003-May-30 Fri 1.57 1.57 1.51 1.53 210,371 323,971 ### ### ###
2003-May-29 Thu ### ### 1.58 1.58 ### ### 0.1
2003-May-28 Wed ### ### ### ### 63,925 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### 63,184 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 14.7 14.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 62,173 0 7.0 7.0 0.0
2003-May-21 Wed ### ### ### ### 84.8 84.8 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 1.77 1.77 ### ### 158,949 ### 6.4 6.4 0.0
2003-May-16 Fri 1.77 1.8 1.77 1.77 37,779 ### 72.3 72.3 ###
2003-May-15 Thu 1.84 1.84 1.72 1.76 7.2 7.2 0.1
2003-May-14 Wed ### ### 1.84 1.84 7.2 7.2 ###
2003-May-13 Tue 1.85 ### 1.85 ### ### ### 0.0
2003-May-12 Mon 1.74 1.84 1.74 1.82 ### ### ###
2003-May-09 Fri ### 1.73 ### 1.73 ### ### ###
2003-May-08 Thu ### 1.7 ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 79.1 79.1 0.0
2003-May-06 Tue ### ### ### ### 348,255 0 27.3 27.3 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 78.6 78.6 0.0
2003-May-01 Thu ### ### 1.58 1.59 392,646 ### ### ### ###
2003-Apr-30 Wed 1.57 ### 1.56 1.58 216,672 ### 73.7 73.7 0.1
2003-Apr-29 Tue 1.56 1.57 1.55 1.55 183,344 ### ### ### ###
2003-Apr-28 Mon 1.54 1.57 1.53 1.54 240,780 ### ### ### ###
2003-Apr-24 Thu 1.55 1.55 1.52 1.52 15.0 15.0 0.1
2003-Apr-23 Wed 1.53 1.55 1.51 1.54 77.2 77.2 ###
2003-Apr-22 Tue 1.55 1.55 1.48 1.5 8.2 8.2 0.1
2003-Apr-17 Thu 1.53 1.54 1.52 1.53 ### ### ###
2003-Apr-16 Wed 1.53 1.53 1.52 1.53 ### ### ###
2003-Apr-15 Tue 1.54 1.54 1.52 1.53 ### ### ###
2003-Apr-14 Mon 1.55 1.56 1.53 1.54 1,916,558 2,961,082 ### ### ###
2003-Apr-11 Fri 1.5 1.55 1.49 1.53 759,024 ### ### ### ###
2003-Apr-10 Thu 1.45 1.5 1.44 1.48 84.6 84.6 0.1
2003-Apr-09 Wed 1.76 1.76 1.28 1.44 0.4 0.4 0.1
2003-Apr-08 Tue 1.88 ### 1.71 1.75 ### ### 0.1
2003-Apr-07 Mon ### ### 1.86 ### 167,252 155,544 ### ### 0.0
2003-Apr-04 Fri ### ### 1.85 ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 7.3 7.3 0.0
2003-Apr-02 Wed ### ### 2 2 22.6 22.6 0.1
2003-Apr-01 Tue ### ### 2 ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 355,559 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 102,523 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 79.3 79.3 0.0
2003-Mar-26 Wed ### ### ### ### 38,783 0 15.8 15.8 0.0
2003-Mar-25 Tue ### ### ### ### 90,774 0 20.2 20.2 0.0
2003-Mar-24 Mon 2.2 2.21 ### ### 32,926 36,383 ### ### 0.0
2003-Mar-21 Fri 2.22 2.22 ### 2.2 ### ### 0.2
2003-Mar-20 Thu 2.22 2.24 ### 2.22 ### ### 0.2
2003-Mar-19 Wed ### 2.27 ### 2.22 83.5 83.5 0.2
2003-Mar-18 Tue 2 ### 2 ### 213,987 213,987 ### ### 0.0
2003-Mar-17 Mon 2 2 ### ### 75,158 75,158 16.1 16.1 0.0
2003-Mar-14 Fri 2 ### 2 ### 71.6 71.6 0.0
2003-Mar-13 Thu ### ### ### 2 67,920 0 81.2 81.2 0.1
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 1.86 ### 1.86 ### 179,726 167,145 97.2 97.2 0.0
2003-Mar-10 Mon ### ### ### ### 25.2 25.2 0.0
2003-Mar-07 Fri 1.86 ### 1.85 ### 181,778 168,144 ### ### 0.0
2003-Mar-06 Thu 1.86 ### 1.86 1.87 88,443 82,251 ### ### ###
2003-Mar-05 Wed ### ### 1.82 1.86 236,151 ### 8.8 8.8 0.1
2003-Mar-04 Tue 1.78 ### 1.78 ### 524,872 ### 96.8 96.8 0.0
2003-Mar-03 Mon 1.75 1.83 1.75 1.78 86.7 86.7 0.1
2003-Feb-28 Fri 1.59 1.72 1.59 1.72 ### ### 0.1
2003-Feb-27 Thu 1.7 1.71 1.54 1.59 ### ### ###
2003-Feb-26 Wed ### ### ### 1.75 ### ### 0.1
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 33,547 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 26.0 26.0 0.0
2003-Feb-20 Thu ### ### ### ### 146,529 0 83.4 83.4 0.0
2003-Feb-19 Wed ### ### ### ### 21.1 21.1 0.0
2003-Feb-18 Tue ### ### ### ### 27.0 27.0 0.0
2003-Feb-17 Mon ### ### ### ### 207,580 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 93,123 0 ### ### 0.0
2003-Feb-13 Thu ### ### 1.88 ### 97,881 ### 84.1 84.1 0.0
2003-Feb-12 Wed ### ### ### ### 28.2 28.2 0.0
2003-Feb-11 Tue 1.8 ### 1.8 ### 269,245 242,320 ### ### 0.0
2003-Feb-10 Mon 1.85 1.85 ### 1.76 8.3 8.3 0.1
2003-Feb-07 Fri 1.88 ### 1.84 1.85 ### ### 0.1
2003-Feb-06 Thu 2 2 1.87 ### ### ### 0.0
2003-Feb-05 Wed ### ### 2 2 184,148 184,148 3.5 3.5 0.1
2003-Feb-04 Tue 2.2 2.2 ### ### 22.7 22.7 0.0
2003-Feb-03 Mon 2.22 2.25 ### ### 128,721 ### 24.6 24.6 0.0
2003-Jan-31 Fri 2.2 2.25 ### 2.23 ### ### ###
2003-Jan-30 Thu ### 2.25 ### 2.24 35,127 ### 88.3 88.3 ###
2003-Jan-29 Wed 2.23 2.25 ### ### 141,641 159,346 16.6 16.6 0.0
2003-Jan-28 Tue 2.25 2.27 2.21 2.23 35.6 35.6 ###
2003-Jan-24 Fri 2.27 ### 2.23 2.24 210,272 234,453 ### ### ###
2003-Jan-23 Thu 2.25 ### 2.23 2.25 ### ### ###
2003-Jan-22 Wed 2.42 2.44 2.25 2.27 ### ### 0.2
2003-Jan-21 Tue ### ### 2.41 2.45 1.7 1.7 0.2
2003-Jan-20 Mon 2.71 2.72 ### ### 22.6 22.6 0.0
2003-Jan-17 Fri 2.72 2.73 2.7 2.7 ### ### 0.2
2003-Jan-16 Thu 2.74 2.74 2.7 2.7 73,641 ### 18.7 18.7 0.2
2003-Jan-15 Wed 2.73 2.76 2.73 2.75 77.7 77.7 ###
2003-Jan-14 Tue 2.79 2.79 2.72 2.72 65,358 ### ### ### 0.2
2003-Jan-13 Mon 2.8 2.8 2.77 2.79 103,888 289,328 ### ### ###
2003-Jan-10 Fri 2.77 2.8 2.75 2.77 25,052 ### ### ### 0.2
2003-Jan-09 Thu 2.84 2.84 2.76 2.76 ### ### 0.2
2003-Jan-08 Wed 2.8 2.85 2.8 2.84 263,586 ### ### ### 0.2
2003-Jan-07 Tue 2.8 2.83 2.79 2.8 ### ### 0.2
2003-Jan-06 Mon 2.84 2.84 2.8 2.81 150,041 ### 21.4 21.4 ###
2003-Jan-03 Fri 2.84 2.89 2.84 2.84 68.0 68.0 0.2
2003-Jan-02 Thu 2.8 2.86 2.76 2.84 17,054 47,921 ### ### 0.2
2002-Dec-31 Tue 2.79 2.83 2.79 2.8 68.7 68.7 0.2
2002-Dec-30 Mon 2.78 2.8 2.75 2.79 56,772 157,542 74.0 74.0 ###
2002-Dec-27 Fri 2.74 2.78 2.71 2.77 10,879 ### ### ### 0.2
2002-Dec-24 Tue 2.72 2.74 2.71 2.74 80.6 80.6 0.2
2002-Dec-23 Mon 2.7 2.7 ### 2.7 71.0 71.0 0.2
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 128,758 0 22.6 22.6 0.0
2002-Dec-18 Wed 2.74 2.74 ### ### 90,657 ### ### ### 0.0
2002-Dec-17 Tue ### 2.74 2.58 2.74 89.9 89.9 0.2
2002-Dec-16 Mon ### ### ### ### 96,676 0 86.9 86.9 0.0
2002-Dec-13 Fri ### ### ### ### 11.9 11.9 0.0
2002-Dec-12 Thu ### 2.75 ### 2.7 ### ### 0.2
2002-Dec-11 Wed 2.71 2.71 ### 2.7 ### ### 0.2
2002-Dec-10 Tue 2.73 2.75 ### 2.7 153,823 ### 24.7 24.7 0.2
2002-Dec-09 Mon 2.74 2.78 2.72 2.72 25.2 25.2 0.2
2002-Dec-06 Fri 2.84 2.84 2.71 2.71 218,553 606,484 5.2 5.2 ###
2002-Dec-05 Thu 2.88 ### 2.85 2.85 20.2 20.2 ###
2002-Dec-04 Wed 2.86 2.88 2.81 2.86 145,157 412,971 79.7 79.7 0.2
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon 3 3 ### ### 31,358 ### ### ### 0.0
2002-Nov-29 Fri 3 ### ### ### ### ### 0.0
2002-Nov-28 Thu 3 3 ### 3 48,022 ### 70.6 70.6 0.2
2002-Nov-27 Wed ### 3 ### 3 ### ### 0.2
2002-Nov-26 Tue ### ### ### 3 23.5 23.5 0.2
2002-Nov-25 Mon ### ### ### ### 30,478 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 12.1 12.1 0.0
2002-Nov-21 Thu ### ### ### ### 185,051 0 82.7 82.7 0.0
2002-Nov-20 Wed ### ### 3 ### 23,648 35,472 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 14.6 14.6 0.0
2002-Nov-18 Mon ### ### ### ### 19,025 0 ### ### 0.0
2002-Nov-15 Fri ### ### 3 ### 50,354 ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### 3 88,551 0 32.2 32.2 0.2
2002-Nov-12 Tue 3.2 3.2 3.2 3.2 0 0.2
2002-Nov-11 Mon ### 3.2 ### 3.2 74,771 ### 91.2 91.2 0.2
2002-Nov-08 Fri ### ### ### ### 27.4 27.4 0.0
2002-Nov-07 Thu ### ### ### ### 49,353 0 83.3 83.3 0.0
2002-Nov-06 Wed ### ### ### ### 168,925 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 59,049 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 22.9 22.9 0.0
2002-Oct-31 Thu ### ### ### ### 41,641 0 75.9 75.9 0.0
2002-Oct-30 Wed ### ### ### ### 65,544 0 78.6 78.6 0.0
2002-Oct-29 Tue ### ### ### ### 70,554 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 37,955 0 23.1 23.1 0.0
2002-Oct-25 Fri ### ### ### ### 93,358 0 ### ### 0.0
2002-Oct-24 Thu ### ### 3 ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 3 ### 3 ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri 3.22 3.22 ### ### 28.2 28.2 0.0
2002-Oct-17 Thu 3.24 3.24 3.21 3.22 ### ### 0.2
2002-Oct-16 Wed 3.21 3.25 ### 3.23 162,151 ### ### ### ###
2002-Oct-15 Tue ### 3.23 ### 3.22 61,587 ### 80.8 80.8 0.2
2002-Oct-14 Mon 3.2 3.21 ### ### ### ### 0.0
2002-Oct-11 Fri 3.2 3.21 3.2 3.2 74.5 74.5 0.2
2002-Oct-10 Thu 3.21 3.21 ### ### 65,977 ### ### ### 0.0
2002-Oct-09 Wed 3.21 3.25 3.2 3.2 37.6 37.6 0.2
2002-Oct-08 Tue 3.21 3.25 3.21 3.21 62,874 203,083 ### ### ###
2002-Oct-07 Mon 3.22 3.23 3.21 3.22 ### ### 0.2
2002-Oct-04 Fri 3.21 3.25 3.21 3.22 34,385 ### ### ### 0.2
2002-Oct-03 Thu 3.25 3.25 3.21 3.25 ### ### 0.2
2002-Oct-02 Wed 3.25 3.26 3.2 3.25 23,248 ### ### ### 0.2
2002-Oct-01 Tue ### 3.25 ### 3.24 90.4 90.4 ###
2002-Sep-30 Mon ### 3.23 ### ### 29.1 29.1 0.0
2002-Sep-27 Fri 3.26 3.27 3.23 3.26 69.5 69.5 0.2
2002-Sep-26 Thu 3.21 3.25 3.21 3.25 25,846 83,482 84.5 84.5 0.2
2002-Sep-25 Wed 3.25 3.25 3.2 3.2 61,676 ### ### ### 0.2
2002-Sep-24 Tue 3.29 3.29 3.25 3.25 ### ### 0.2
2002-Sep-23 Mon ### ### 3.28 ### 30.2 30.2 0.0
2002-Sep-20 Fri ### ### 3.28 ### 42,156 ### ### ### 0.0
2002-Sep-19 Thu ### ### 3.26 ### 62,651 102,121 79.1 79.1 0.0
2002-Sep-18 Wed ### ### 3.25 3.27 ### ### ###
2002-Sep-17 Tue 3.26 3.4 3.26 ### 88.0 88.0 0.0
2002-Sep-16 Mon 3.26 3.27 3.25 3.26 ### ### 0.2
2002-Sep-13 Fri ### ### 3.25 3.28 95,175 154,659 18.1 18.1 0.2
2002-Sep-12 Thu ### ### ### ### 35,025 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 27,378 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 3.29 ### 35,158 ### 78.8 78.8 0.0
2002-Sep-09 Mon 3.26 3.28 3.2 3.2 ### ### 0.2
2002-Sep-06 Fri 3.25 ### ### 3.25 ### ### 0.2
2002-Sep-05 Thu 3.41 3.42 3.24 3.25 133,982 ### 6.8 6.8 0.2
2002-Sep-04 Wed ### 3.46 ### 3.4 ### ### 0.2
2002-Sep-03 Tue 3.45 3.45 ### 3.4 258,526 445,957 ### ### 0.2
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 3.4 ### ### 307,245 ### ### ### 0.0
2002-Aug-29 Thu ### ### 3.53 3.54 13.7 13.7 0.3
2002-Aug-28 Wed ### ### 3.56 ### 184,276 ### 78.5 78.5 0.0
2002-Aug-27 Tue 3.7 3.7 ### ### 103,727 ### ### ### 0.0
2002-Aug-26 Mon 3.71 3.74 ### ### 126,641 ### 26.7 26.7 0.0
2002-Aug-23 Fri 3.49 ### 3.49 ### 217,556 ### ### ### 0.0
2002-Aug-22 Thu 3.5 3.54 3.48 3.5 ### ### 0.3
2002-Aug-21 Wed 3.54 3.54 3.46 3.46 13.6 13.6 0.2
2002-Aug-20 Tue 3.48 3.5 3.41 3.5 138,176 ### ### ### 0.3
2002-Aug-19 Mon 3.49 3.49 3.45 3.48 33,343 ### 27.4 27.4 0.2
2002-Aug-16 Fri 3.55 3.55 3.46 3.46 31,646 ### ### ### 0.2
2002-Aug-15 Thu ### ### ### 3.55 100,943 0 ### ### ###
2002-Aug-14 Wed ### ### ### ### 72,520 0 ### ### 0.0
2002-Aug-13 Tue ### ### 3.28 ### ### ### 0.0
2002-Aug-12 Mon ### ### 3.29 ### 227,321 373,943 74.2 74.2 0.0
2002-Aug-09 Fri 3.29 ### 3.28 3.28 69,152 ### ### ### 0.2
2002-Aug-08 Thu ### ### 3.28 3.29 141,226 ### ### ### ###
2002-Aug-07 Wed 3.23 ### 3.23 ### 253,247 ### ### ### 0.0
2002-Aug-06 Tue ### ### 3.2 3.23 ### ### ###
2002-Aug-05 Mon ### ### 3.25 3.25 54,942 89,280 ### ### 0.2
2002-Aug-02 Fri ### 3.4 ### ### 96.8 96.8 0.0
2002-Aug-01 Thu ### ### ### ### 76,852 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 81.2 81.2 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 28,827 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 38.6 38.6 0.0
2002-Jul-25 Thu ### ### ### ### 28,125 0 84.0 84.0 0.0
2002-Jul-24 Wed ### ### ### ### 33.1 33.1 0.0
2002-Jul-23 Tue ### ### 3 ### 88,228 132,342 68.1 68.1 0.0
2002-Jul-22 Mon ### ### 3 ### 90,787 136,180 69.5 69.5 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 135,672 0 ### ### 0.0
2002-Jul-16 Tue ### ### 3 ### 81.6 81.6 0.0
2002-Jul-15 Mon ### ### 3 ### 73,958 ### ### ### 0.0
2002-Jul-12 Fri 3 ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### 3 3 98,549 147,823 ### ### 0.2
2002-Jul-10 Wed ### ### ### ### 116,325 0 24.2 24.2 0.0
2002-Jul-09 Tue ### ### ### ### 90,525 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 74.5 74.5 0.0
2002-Jul-05 Fri ### ### 3 3 108,485 162,727 ### ### 0.2
2002-Jul-04 Thu ### ### ### ### 78.1 78.1 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 78,349 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 3.21 ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### 3.2 78,356 0 ### ### 0.2
2002-Jun-26 Wed ### ### ### ### 230,353 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 97,748 0 ### ### 0.0
2002-Jun-24 Mon ### 3.2 ### ### 129,885 ### 91.2 91.2 0.0
2002-Jun-21 Fri 3.2 3.2 ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 26.9 26.9 0.0
2002-Jun-19 Wed 3.2 3.2 ### ### ### ### 0.0
2002-Jun-18 Tue ### 3.2 ### ### 125,474 200,758 ### ### 0.0
2002-Jun-17 Mon 3.2 3.2 ### ### 94,551 151,281 ### ### 0.0
2002-Jun-14 Fri ### 3.25 ### 3.2 ### ### 0.2
2002-Jun-13 Thu ### ### ### ### 189,558 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 223,247 0 10.7 10.7 0.0
2002-Jun-11 Tue 3.28 3.28 ### ### 125,623 206,021 13.6 13.6 0.0
2002-Jun-07 Fri 3.26 ### 3.26 3.28 74.3 74.3 0.2
2002-Jun-06 Thu 3.4 3.4 ### ### 142,041 ### ### ### 0.0
2002-Jun-05 Wed 3.44 3.44 ### ### 33,828 58,184 18.5 18.5 0.0
2002-Jun-04 Tue 3.44 3.5 3.44 3.46 81.7 81.7 0.2
2002-Jun-03 Mon 3.5 3.55 3.42 3.55 81.8 81.8 ###
2002-May-31 Fri 3.45 3.46 3.4 3.45 83,752 ### 68.2 68.2 ###
2002-May-30 Thu 3.4 3.45 ### 3.45 ### ### ###
2002-May-29 Wed 3.45 3.5 3.4 3.4 21.7 21.7 0.2
2002-May-28 Tue 3.53 3.53 3.43 3.43 42,423 ### 13.1 13.1 0.2
2002-May-27 Mon ### ### 3.54 3.55 134,927 238,820 ### ### ###
2002-May-24 Fri 3.5 ### 3.48 ### ### ### 0.0
2002-May-23 Thu 3.41 3.48 3.4 3.45 ### ### ###
2002-May-22 Wed 3.5 3.5 3.41 3.42 12.3 12.3 0.2
2002-May-21 Tue 3.45 3.5 3.44 3.48 82.6 82.6 0.2
2002-May-20 Mon 3.45 3.45 3.44 3.45 64,740 223,029 ### ### ###
2002-May-17 Fri 3.46 3.5 ### 3.45 123,550 ### ### ### ###
2002-May-16 Thu ### 3.45 ### 3.42 75,489 ### ### ### 0.2
2002-May-15 Wed ### 3.29 ### 3.29 ### ### ###
2002-May-14 Tue ### ### 2.85 ### 93,272 ### ### ### 0.0
2002-May-13 Mon 3.25 3.25 ### ### 5.1 5.1 0.0
2002-May-10 Fri ### ### ### 3.26 ### ### 0.2
2002-May-09 Thu 3.45 3.45 ### ### 271,570 468,458 ### ### 0.0
2002-May-08 Wed ### 3.44 ### 3.4 31,255 53,758 81.9 81.9 0.2
2002-May-07 Tue 3.45 3.45 3.29 3.29 ### ### ###
2002-May-06 Mon 3.45 3.49 3.45 3.45 ### ### ###
2002-May-03 Fri 3.45 3.5 3.41 3.43 25,421 87,829 ### ### 0.2
2002-May-02 Thu 3.5 3.51 3.42 3.45 151,259 ### 26.4 26.4 ###
2002-May-01 Wed ### ### 3.53 3.54 ### ### 0.3
2002-Apr-30 Tue ### ### 3.58 ### 341,583 ### 23.7 23.7 0.0
2002-Apr-29 Mon 3.73 3.75 ### ### 137,070 ### 28.5 28.5 0.0
2002-Apr-26 Fri ### 3.76 ### 3.7 80.2 80.2 0.3
2002-Apr-24 Wed ### 3.7 3.55 ### 227,184 823,542 17.4 17.4 0.0
2002-Apr-23 Tue 3.82 3.82 ### ### 199,478 ### ### ### 0.0
2002-Apr-22 Mon 3.57 3.74 3.57 3.74 238,853 ### 93.1 93.1 0.3
2002-Apr-19 Fri 3.45 3.56 3.45 3.54 200,623 703,183 ### ### 0.3
2002-Apr-18 Thu 3.45 3.47 3.42 3.42 24.7 24.7 0.2
2002-Apr-17 Wed 3.4 3.46 ### 3.45 84.2 84.2 ###
2002-Apr-16 Tue 3.43 3.46 ### ### 23.5 23.5 0.0
2002-Apr-15 Mon 3.47 3.47 3.41 3.42 ### ### 0.2
2002-Apr-12 Fri 3.44 3.47 3.4 3.47 ### ### 0.2
2002-Apr-11 Thu 3.49 3.52 3.4 3.43 ### ### 0.2
2002-Apr-10 Wed ### 3.46 3.25 3.44 87.8 87.8 0.2
2002-Apr-09 Tue 3.53 3.55 ### 3.4 ### ### 0.2
2002-Apr-08 Mon 3.59 ### 3.53 3.53 22.5 22.5 0.3
2002-Apr-05 Fri 3.55 ### 3.54 3.57 273,372 ### 72.3 72.3 0.3
2002-Apr-04 Thu ### ### 3.52 3.55 ### ### ###
2002-Apr-03 Wed ### 3.7 ### ### 256,124 473,829 31.5 31.5 0.0
2002-Apr-02 Tue 3.85 3.86 3.7 3.7 245,956 ### 10.2 10.2 0.3
2002-Mar-28 Thu 3.74 3.87 3.73 3.87 237,086 900,926 89.9 89.9 ###
2002-Mar-27 Wed 3.89 3.89 3.77 3.8 278,456 1,066,486 ### ### ###
2002-Mar-26 Tue ### ### ### ### 134,983 0 9.3 9.3 0.0
2002-Mar-25 Mon ### ### ### ### 331,478 0 84.3 84.3 0.0
2002-Mar-22 Fri 3.77 ### 3.77 ### ### ### 0.0
2002-Mar-21 Thu 3.8 3.8 3.72 3.76 ### ### 0.3
2002-Mar-20 Wed 4 ### 3.85 3.85 373,773 ### 8.8 8.8 0.3
2002-Mar-19 Tue ### ### 3.8 ### 260,274 494,520 ### ### 0.0
2002-Mar-18 Mon ### ### ### 4 108,040 0 25.3 25.3 0.3
2002-Mar-15 Fri ### ### 4.047 4.047 38.3 38.3 ###
2002-Mar-14 Thu ### ### ### ### 71,547 0 28.6 28.6 0.0
2002-Mar-13 Wed ### ### ### ### 160,382 0 33.7 33.7 0.0
2002-Mar-12 Tue ### 4.21 ### ### 131,552 ### ### ### 0.0
2002-Mar-11 Mon 4.28 4.28 4.21 4.21 ### ### ###
2002-Mar-08 Fri 4.254 4.28 4.25 4.26 ### ### 0.3
2002-Mar-07 Thu 4.26 ### 4.26 ### ### ### 0.0
2002-Mar-06 Wed 4.353 4.353 4.27 4.27 ### ### ###
2002-Mar-05 Tue 4.4 4.4 ### ### 115,879 ### ### ### 0.0
2002-Mar-04 Mon 4.44 4.44 ### ### ### ### 0.0
2002-Mar-01 Fri ### 4.43 4.26 4.43 133,622 580,587 ### ### ###
2002-Feb-28 Thu ### ### ### ### 302,186 0 73.0 73.0 0.0
2002-Feb-27 Wed 4.52 4.52 ### 4.42 76,022 ### ### ### 0.3
2002-Feb-26 Tue 4.45 ### 4.45 4.55 94,383 ### 88.6 88.6 0.3
2002-Feb-25 Mon 4.7 4.7 4.43 4.43 ### ### ###
2002-Feb-22 Fri 4.74 4.78 4.7 4.7 44,750 ### ### ### 0.3
2002-Feb-21 Thu 4.8 4.85 ### 4.75 63,943 ### 25.6 25.6 ###
2002-Feb-20 Wed ### 4.72 ### 4.71 103,257 243,686 87.8 87.8 ###
2002-Feb-19 Tue 4.5 4.52 4.45 4.52 73.6 73.6 0.3
2002-Feb-18 Mon 4.42 4.46 4.42 4.45 67,885 ### 77.9 77.9 0.3
2002-Feb-15 Fri 4.44 4.46 4.43 4.45 ### ### 0.3
2002-Feb-14 Thu 4.42 4.43 4.41 ### 35.6 35.6 0.0
2002-Feb-13 Wed 4.43 4.43 4.4 4.43 52,286 230,842 ### ### ###
2002-Feb-12 Tue 4.46 4.47 4.44 4.44 34.5 34.5 0.3
2002-Feb-11 Mon 4.4 4.45 4.4 4.45 110,189 487,586 76.4 76.4 0.3
2002-Feb-08 Fri 4.4 4.4 ### 4.4 48,628 106,981 ### ### 0.3
2002-Feb-07 Thu 4.4 4.44 4.4 4.44 43,379 ### 77.1 77.1 0.3
2002-Feb-06 Wed ### 4.42 ### 4.42 66,046 ### ### ### 0.3
2002-Feb-05 Tue 4.44 4.45 ### 4.4 186,748 ### ### ### 0.3
2002-Feb-04 Mon ### 4.45 ### 4.45 82.1 82.1 0.3
2002-Feb-01 Fri 4.4 4.41 ### ### ### ### 0.0
2002-Jan-31 Thu ### 4.4 ### 4.4 80,024 176,052 ### ### 0.3
2002-Jan-30 Wed 4.43 4.43 4.356 4.356 20.9 20.9 ###
2002-Jan-29 Tue ### 4.45 ### 4.43 79,654 ### ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 4.42 4.42 ### ### 659,981 1,458,558 ### ### 0.0
2002-Jan-24 Thu 4.42 4.42 ### 4.41 64,687 142,958 ### ### ###
2002-Jan-23 Wed 4.46 4.46 4.41 4.41 ### ### ###
2002-Jan-22 Tue 4.45 4.48 4.44 4.46 82,750 ### 69.0 69.0 0.3
2002-Jan-21 Mon 4.456 4.48 4.456 4.46 ### ### 0.3
2002-Jan-18 Fri 4.4 4.43 ### 4.43 ### ### ###
2002-Jan-17 Thu 4.457 4.457 ### ### 22.6 22.6 0.0
2002-Jan-16 Wed 4.43 4.45 4.4 4.45 72.5 72.5 0.3
2002-Jan-15 Tue 4.45 4.45 4.4 4.45 ### ### 0.3
2002-Jan-14 Mon 4.42 4.45 ### 4.45 ### ### 0.3
2002-Jan-11 Fri 4.4 4.42 4.4 4.42 17,951 ### ### ### 0.3
2002-Jan-10 Thu ### 4.4 ### 4.4 68.5 68.5 0.3
2002-Jan-09 Wed 4.42 4.42 ### 4.4 ### ### 0.3
2002-Jan-08 Tue 4.43 4.45 4.4 4.4 28.4 28.4 0.3
2002-Jan-07 Mon 4.42 4.45 ### 4.4 27.6 27.6 0.3
2002-Jan-04 Fri 4.4 4.44 4.4 4.44 51,151 226,087 ### ### 0.3
2002-Jan-03 Thu ### 4.41 ### 4.4 ### ### 0.3
2002-Jan-02 Wed ### ### ### ### 3,184 0 61.8 61.8 0.0
2001-Dec-31 Mon 4.471 4.471 ### ### 13.4 13.4 0.0
2001-Dec-28 Fri 4.44 4.49 4.42 4.48 27,723 ### 77.0 77.0 ###
2001-Dec-27 Thu 4.44 4.44 4.44 4.44 62.2 62.2 0.3
2001-Dec-24 Mon 4.43 4.45 ### ### 11.7 11.7 0.0
2001-Dec-21 Fri 4.41 4.45 4.4 4.44 182,425 ### 70.7 70.7 0.3
2001-Dec-20 Thu 4.44 4.44 4.41 4.41 ### ### ###
2001-Dec-19 Wed ### 4.44 ### 4.44 69,985 ### 82.8 82.8 0.3
2001-Dec-18 Tue 4.323 4.4 4.323 4.4 30,446 ### 84.1 84.1 0.3
2001-Dec-17 Mon 4.471 4.471 ### ### 77,022 172,182 ### ### 0.0
2001-Dec-14 Fri ### 4.44 ### 4.44 94,375 ### 83.7 83.7 0.3
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 35,352 0 ### ### 0.0
2001-Dec-10 Mon 4.4 4.4 ### ### 24.4 24.4 0.0
2001-Dec-07 Fri ### ### ### ### 70,872 0 86.6 86.6 0.0
2001-Dec-06 Thu 4.45 4.46 ### ### 62,427 ### ### ### 0.0
2001-Dec-05 Wed 4.45 4.5 4.45 4.45 157,542 ### ### ### 0.3
2001-Dec-04 Tue ### 4.45 ### 4.45 31,570 70,243 ### ### 0.3
2001-Dec-03 Mon 4.41 4.41 ### ### ### ### 0.0
2001-Nov-30 Fri 4.45 4.45 ### 4.41 29,484 ### ### ### ###
2001-Nov-29 Thu 4.5 4.53 4.45 4.45 24.6 24.6 0.3
2001-Nov-28 Wed ### 4.52 4.25 4.48 90.1 90.1 ###
2001-Nov-27 Tue 4.41 4.41 4.26 ### ### ### 0.0
2001-Nov-26 Mon 4.5 4.5 4.4 4.45 25,942 115,441 24.4 24.4 0.3
2001-Nov-23 Fri 4.51 4.51 4.45 4.45 32,679 ### 16.4 16.4 0.3
2001-Nov-22 Thu 4.56 4.56 4.5 4.5 346,442 1,569,382 19.1 19.1 ###
2001-Nov-21 Wed 4.53 ### 4.53 4.57 77.0 77.0 ###
2001-Nov-20 Tue 4.51 4.59 4.5 4.52 127,928 ### 71.2 71.2 0.3
2001-Nov-19 Mon 4.5 4.52 4.5 4.51 126,829 ### 65.0 65.0 0.3
2001-Nov-16 Fri 4.51 4.55 4.5 4.5 30.8 30.8 ###
2001-Nov-15 Thu 4.51 4.51 4.5 4.51 ### ### 0.3
2001-Nov-14 Wed 4.51 4.54 4.5 4.5 ### ### ###
2001-Nov-13 Tue 4.525 4.525 4.47 4.5 ### ### ###
2001-Nov-12 Mon 4.49 4.54 4.47 4.54 177,376 799,078 77.6 77.6 0.3
2001-Nov-09 Fri 4.45 4.49 4.45 4.46 ### ### 0.3
2001-Nov-08 Thu 4.45 4.48 4.43 4.45 273,442 1,218,184 65.4 65.4 0.3
2001-Nov-07 Wed 4.42 4.48 4.42 4.45 ### ### 0.3
2001-Nov-06 Tue ### 4.4 ### 4.4 95,750 210,650 ### ### 0.3
2001-Nov-05 Mon 4.26 ### 4.23 4.27 ### ### ###
2001-Nov-02 Fri 4.2 4.29 4.2 4.25 ### ### ###
2001-Nov-01 Thu ### 4.2 ### 4.2 181,673 ### 80.0 80.0 ###
2001-Oct-31 Wed ### ### ### ### 33.1 33.1 0.0
2001-Oct-30 Tue ### ### ### ### 93,856 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 86,271 0 70.1 70.1 0.0
2001-Oct-26 Fri 4.24 4.24 ### ### 17.0 17.0 0.0
2001-Oct-25 Thu 4.26 4.26 4.21 4.24 89,178 ### 24.9 24.9 0.3
2001-Oct-24 Wed ### ### 4.25 4.25 96,978 206,078 ### ### ###
2001-Oct-23 Tue ### ### 4.25 ### ### ### 0.0
2001-Oct-22 Mon 4.29 4.29 4.25 4.25 48,759 ### 23.4 23.4 ###
2001-Oct-19 Fri ### ### 4.2 4.29 ### ### ###
2001-Oct-18 Thu 4.4 4.44 ### 4.44 81.9 81.9 0.3
2001-Oct-17 Wed ### 4.43 ### 4.42 107,177 ### ### ### 0.3
2001-Oct-16 Tue ### ### ### ### 87,422 0 ### ### 0.0
2001-Oct-15 Mon 4.28 ### 4.28 ### 101,320 216,824 ### ### 0.0
2001-Oct-12 Fri 4.4 4.45 ### ### ### ### 0.0
2001-Oct-11 Thu ### 4.4 ### 4.353 454,547 ### ### ### ###
2001-Oct-10 Wed 4.2 4.272 4.2 4.272 ### ### 0.3
2001-Oct-09 Tue ### ### ### ### 83.7 83.7 0.0
2001-Oct-08 Mon ### ### ### ### 1,145,480 0 ### ### 0.0
2001-Oct-05 Fri 4.22 4.25 ### ### 717,177 ### 13.2 13.2 0.0
2001-Oct-04 Thu 4.2 4.28 ### 4.2 ### ### ###
2001-Oct-03 Wed 4.25 4.29 ### 4.25 73.4 73.4 ###
2001-Oct-02 Tue 4.21 4.26 4.2 4.25 232,053 981,584 68.6 68.6 ###
2001-Oct-01 Mon 4.2 4.2 4.2 4.2 ### ### ###
2001-Sep-28 Fri ### 4.22 ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### 4.128 72.0 72.0 0.3
2001-Sep-26 Wed ### 4.25 ### 4.151 19.2 19.2 ###
2001-Sep-25 Tue 4.172 ### 4.172 4.25 ### ### ###
2001-Sep-24 Mon 4.25 4.25 ### ### 83,458 177,348 17.5 17.5 0.0
2001-Sep-21 Fri ### ### ### ### 33.3 33.3 0.0
2001-Sep-20 Thu ### ### 4.21 4.43 39.1 39.1 ###
2001-Sep-19 Wed ### 4.48 ### 4.48 91.3 91.3 ###
2001-Sep-18 Tue ### ### ### ### 50,021 0 ### ### 0.0
2001-Sep-17 Mon 4.2 4.2 ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### 4.26 51,070 0 ### ### 0.3
2001-Sep-13 Thu ### 4.42 4.25 ### 71.1 71.1 0.0
2001-Sep-12 Wed 4 4.25 4 4.25 ### ### ###
2001-Sep-11 Tue 4.45 4.48 4.44 4.45 69,879 ### 70.7 70.7 0.3
2001-Sep-10 Mon 4.384 4.48 4.25 4.41 47,625 207,883 72.3 72.3 ###
2001-Sep-07 Fri 4.5 4.5 ### 4.4 20,029 ### ### ### 0.3
2001-Sep-06 Thu 4.58 4.58 4.42 4.58 ### ### 0.3
2001-Sep-05 Wed 4.272 ### 4.24 ### 51,047 ### ### ### 0.0
2001-Sep-04 Tue ### 4.27 ### 4.2 15,573 33,248 71.7 71.7 ###
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 40,981 0 11.0 11.0 0.0
2001-Aug-30 Thu 4.28 4.52 4.28 ### ### ### 0.0
2001-Aug-29 Wed ### 4.257 4 4.257 ### ### 0.3
2001-Aug-28 Tue 4.342 ### 4.2 4.2 399,845 839,674 ### ### ###
2001-Aug-27 Mon 4.4 4.4 ### ### 256,673 564,680 25.4 25.4 0.0
2001-Aug-24 Fri ### ### 4.4 4.4 5.6 5.6 0.3
2001-Aug-23 Thu 4.7 4.8 ### ### 56,745 136,188 ### ### 0.0
2001-Aug-22 Wed 4.584 4.7 4.584 ### 108,186 ### 89.7 89.7 0.0
2001-Aug-21 Tue 4.7 4.7 4.41 4.56 95,428 434,674 ### ### 0.3
2001-Aug-20 Mon 4.8 4.8 ### 4.7 ### ### 0.3
2001-Aug-17 Fri 4.74 ### 4.7 4.8 27,850 65,447 79.2 79.2 0.3
2001-Aug-16 Thu ### 4.7 ### 4.7 530,922 ### 88.5 88.5 0.3
2001-Aug-15 Wed 4.55 ### 4.52 ### 85.3 85.3 0.0
2001-Aug-14 Tue ### 4.53 ### 4.53 ### ### ###
2001-Aug-13 Mon 4.25 4.41 4.22 4.4 ### ### 0.3
2001-Aug-10 Fri 4.243 ### ### 4.21 127,921 0 30.3 30.3 ###
2001-Aug-09 Thu 4.4 4.4 4.2 4.27 257,726 1,108,221 12.2 12.2 ###
2001-Aug-08 Wed 4.4 4.5 ### 4.42 184,645 415,451 73.7 73.7 0.3
2001-Aug-07 Tue ### ### 4.45 4.45 12.2 12.2 0.3
2001-Aug-06 Mon 4.75 4.75 4.51 ### ### ### 0.0
2001-Aug-03 Fri 4.87 4.87 4.74 4.74 ### ### 0.3
2001-Aug-02 Thu ### ### 4.86 4.86 ### ### 0.3
2001-Aug-01 Wed 4.89 ### 4.89 4.89 74,682 ### ### ### ###
2001-Jul-31 Tue 4.75 4.8 4.75 4.8 52,327 ### ### ### 0.3
2001-Jul-30 Mon ### ### 4.75 4.8 20.5 20.5 0.3
2001-Jul-27 Fri 4.7 ### 4.7 4.8 ### ### 0.3
2001-Jul-26 Thu 4.71 4.71 ### 4.7 178,545 420,473 37.6 37.6 0.3
2001-Jul-25 Wed 4.86 4.86 4.55 ### ### ### 0.0
2001-Jul-24 Tue ### ### 4.8 ### 20.1 20.1 0.0
2001-Jul-23 Mon 4.79 ### 4.79 ### 104,088 ### 96.0 96.0 0.0
2001-Jul-20 Fri 4.841 4.841 ### 4.79 ### ### 0.3
2001-Jul-19 Thu ### ### 4.75 4.85 ### ### ###
2001-Jul-18 Wed ### ### ### ### 56,645 0 11.7 11.7 0.0
2001-Jul-17 Tue ### 5.27 ### 5.25 86.1 86.1 0.4
2001-Jul-16 Mon ### 5.2 ### ### 19,882 ### 31.2 31.2 0.0
2001-Jul-13 Fri 5.2 5.23 ### ### 115,928 303,151 31.6 31.6 0.0
2001-Jul-12 Thu 5.2 5.25 ### ### ### ### 0.0
2001-Jul-11 Wed 5.2 5.2 ### ### ### ### 0.0
2001-Jul-10 Tue ### 5.24 ### 5.2 ### ### ###
2001-Jul-09 Mon 5.227 5.227 ### ### 27.4 27.4 0.0
2001-Jul-06 Fri 5.45 5.45 5.29 ### 12.6 12.6 0.0
2001-Jul-05 Thu ### 5.54 5.42 ### 331,370 ### 26.4 26.4 0.0
2001-Jul-04 Wed 5.5 ### ### 5.5 72.5 72.5 0.4
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 349,125 0 16.9 16.9 0.0
2001-Jun-29 Fri 5.352 5.352 5.25 5.287 23.4 23.4 0.4
2001-Jun-28 Thu 5.54 5.54 ### ### 13.0 13.0 0.0
2001-Jun-27 Wed ### ### 5.51 5.55 279,247 769,325 22.8 22.8 ###
2001-Jun-26 Tue 5.283 5.71 5.25 ### 775,371 ### ### ### 0.0
2001-Jun-25 Mon 5.159 ### 5.159 5.255 82.7 82.7 0.4
2001-Jun-22 Fri ### ### ### ### 47,887 0 ### ### 0.0
2001-Jun-21 Thu ### ### 5 5.075 ### ### 0.4
2001-Jun-20 Wed ### 5 ### 5 11,157 ### ### ### 0.4
2001-Jun-19 Tue ### ### ### ### 73,828 0 34.9 34.9 0.0
2001-Jun-18 Mon 4.875 5 4.875 ### 87.2 87.2 0.0
2001-Jun-15 Fri 4.72 4.85 4.72 4.84 114,741 ### 84.0 84.0 0.3
2001-Jun-14 Thu ### ### ### ### 155,985 0 93.5 93.5 0.0
2001-Jun-13 Wed 4.553 4.58 ### 4.4 56,248 ### ### ### 0.3
2001-Jun-12 Tue 4.7 4.7 4.55 4.55 20.5 20.5 0.3
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 4.7 4.7 ### ### 34,340 ### ### ### 0.0
2001-Jun-07 Thu 4.74 4.74 4.71 4.72 33.5 33.5 0.3
2001-Jun-06 Wed 4.73 4.74 4.71 4.74 ### ### 0.3
2001-Jun-05 Tue 4.71 4.74 4.7 4.73 29,050 ### ### ### 0.3
2001-Jun-04 Mon 4.8 4.8 4.74 4.74 ### ### 0.3
2001-Jun-01 Fri 4.8 4.8 4.7 4.729 104,084 ### 24.4 24.4 0.3
2001-May-31 Thu 4.84 4.84 ### 4.8 34.8 34.8 0.3
2001-May-30 Wed ### ### 4.85 4.85 20.9 20.9 ###
2001-May-29 Tue ### ### ### ### 252,547 0 ### ### 0.0
2001-May-28 Mon 4.941 ### 4.941 ### 103,080 254,659 90.1 90.1 0.0
2001-May-25 Fri 4.75 ### 4.75 ### 21,723 ### ### ### 0.0
2001-May-24 Thu 4.84 4.84 4.8 4.83 33.0 33.0 0.3
2001-May-23 Wed 4.83 4.84 4.8 4.82 ### ### 0.3
2001-May-22 Tue 4.84 4.85 4.83 4.83 64,040 309,953 40.0 40.0 0.3
2001-May-21 Mon 4.72 4.84 4.72 4.84 59,184 ### 82.9 82.9 0.3
2001-May-18 Fri 4.72 4.8 4.7 4.7 37,472 ### ### ### 0.3
2001-May-17 Thu ### 4.7 ### ### 31,557 74,158 ### ### 0.0
2001-May-16 Wed 4.686 ### 4.58 4.58 17.5 17.5 0.3
2001-May-15 Tue ### ### 4.57 ### 46,744 ### ### ### 0.0
2001-May-14 Mon 4.7 4.7 ### ### 25,250 ### 18.0 18.0 0.0
2001-May-11 Fri 4.8 4.8 4.7 4.7 15.8 15.8 0.3
2001-May-10 Thu 4.5 4.8 4.5 4.8 45,483 ### 96.2 96.2 0.3
2001-May-09 Wed 4.5 4.5 4.45 4.5 ### ### ###
2001-May-08 Tue ### 4.5 ### 4.48 ### ### ###
2001-May-07 Mon 4.21 ### 4.21 ### ### ### 0.0
2001-May-04 Fri 4.21 4.25 4.2 4.21 ### ### ###
2001-May-03 Thu 4.2 4.29 ### 4.25 160,276 ### ### ### ###
2001-May-02 Wed ### ### 4.27 4.27 ### ### ###
2001-May-01 Tue ### 4.4 ### ### 77,084 169,584 ### ### 0.0
2001-Apr-30 Mon 4.457 4.5 ### ### 17.0 17.0 0.0
2001-Apr-27 Fri 4.48 4.49 4.4 4.4 100,980 448,856 ### ### 0.3
2001-Apr-26 Thu 4.4 4.45 ### 4.45 30,841 68,621 77.2 77.2 0.3
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 4.4 4.4 ### ### 33.0 33.0 0.0
2001-Apr-23 Mon ### 4.41 ### ### 68,343 ### 31.3 31.3 0.0
2001-Apr-20 Fri 4.4 4.42 ### 4.4 ### ### 0.3
2001-Apr-19 Thu ### 4.41 ### 4.4 119,848 ### 79.4 79.4 0.3
2001-Apr-18 Wed 4.457 4.46 ### ### 77,374 172,544 11.7 11.7 0.0
2001-Apr-17 Tue ### 4.55 ### 4.41 145,646 331,344 82.9 82.9 ###
2001-Apr-16 Mon 4.2 4.2 4.2 4.2 0 ###
2001-Apr-13 Fri 4.2 4.2 4.2 4.2 0 ###
2001-Apr-12 Thu ### 4.2 ### 4.2 ### ### ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### 4 ### 75,725 151,450 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 69,640 0 31.4 31.4 0.0
2001-Apr-05 Thu 4 ### 4 4 ### ### 0.3
2001-Apr-04 Wed 4 4 ### ### 37,974 75,948 20.4 20.4 0.0
2001-Apr-03 Tue ### ### 4 4 441,123 882,246 14.0 14.0 0.3
2001-Apr-02 Mon ### ### ### ### 57,543 0 91.1 91.1 0.0
2001-Mar-30 Fri 3.844 ### 3.8 ### 78.7 78.7 0.0
2001-Mar-29 Thu ### 3.85 ### 3.85 181,153 ### 94.0 94.0 0.3
2001-Mar-28 Wed 3.59 ### 3.58 ### ### ### 0.0
2001-Mar-27 Tue 3.53 3.55 3.51 3.55 72.5 72.5 ###
2001-Mar-26 Mon 3.53 3.53 3.51 3.53 71.3 71.3 0.3
2001-Mar-23 Fri 3.53 3.54 3.51 3.53 125,570 ### 75.5 75.5 0.3
2001-Mar-22 Thu 3.5 3.53 3.5 3.53 80.0 80.0 0.3
2001-Mar-21 Wed 3.51 3.55 3.5 3.53 75.0 75.0 0.3
2001-Mar-20 Tue 3.52 3.55 3.5 3.5 ### ### 0.3
2001-Mar-19 Mon 3.52 3.55 3.5 3.52 102,580 ### 79.1 79.1 ###
2001-Mar-16 Fri 3.55 3.55 3.5 3.5 22.8 22.8 0.3
2001-Mar-15 Thu ### ### 3.5 3.5 23.9 23.9 0.3
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 3.45 3.45 ### ### ###
2001-Mar-12 Mon 3.7 3.72 ### 3.72 85,559 ### 79.1 79.1 0.3
2001-Mar-09 Fri ### 3.74 ### 3.74 13,840 25,880 88.3 88.3 0.3
2001-Mar-08 Thu 3.74 3.74 ### ### 18.4 18.4 0.0
2001-Mar-07 Wed 3.7 3.8 3.7 3.7 68.9 68.9 0.3
2001-Mar-06 Tue 3.75 3.8 ### ### 20,550 39,045 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 3.5 ### 3.5 ### 126,846 221,980 ### ### 0.0
2001-Feb-28 Wed 3.4 3.5 3.4 3.5 ### ### 0.3
2001-Feb-27 Tue ### 3.4 ### 3.4 ### ### 0.2
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### 3.28 ### 68.9 68.9 0.0
2001-Feb-22 Thu 3.4 3.4 3.27 3.28 41,725 139,152 12.7 12.7 0.2
2001-Feb-21 Wed ### ### 3.4 3.4 30.6 30.6 0.2
2001-Feb-20 Tue ### 3.45 ### 3.42 72,225 124,588 ### ### 0.2
2001-Feb-19 Mon 3.26 3.42 3.26 3.4 46,289 ### 93.4 93.4 0.2
2001-Feb-16 Fri 3.21 3.25 3.21 3.25 38,229 123,479 81.7 81.7 0.2
2001-Feb-15 Thu 3.2 3.24 3 3.22 ### ### 0.2
2001-Feb-14 Wed 3.44 3.44 ### ### 46,880 ### 8.4 8.4 0.0
2001-Feb-13 Tue 3.41 3.45 3.41 3.44 75.7 75.7 0.2
2001-Feb-12 Mon 3.44 3.44 3.42 3.42 29.9 29.9 0.2
2001-Feb-09 Fri 3.54 3.54 3.45 3.49 25.9 25.9 ###
2001-Feb-08 Thu ### ### 3.5 3.54 107,722 ### ### ### 0.3
2001-Feb-07 Wed ### ### 3.59 3.59 35,183 63,153 ### ### ###
2001-Feb-06 Tue ### ### 3.58 ### ### ### 0.0
2001-Feb-05 Mon 3.52 ### 3.52 3.57 ### ### 0.3
2001-Feb-02 Fri 3.54 3.55 3.5 3.55 76.5 76.5 ###
2001-Feb-01 Thu 3.52 3.52 3.45 3.5 133,482 465,184 ### ### 0.3
2001-Jan-31 Wed 3.58 3.58 3.45 3.52 110,550 388,583 22.8 22.8 ###
2001-Jan-30 Tue 3.644 3.644 3.58 3.58 182,458 ### ### ### 0.3
2001-Jan-29 Mon ### ### ### 3.55 170,420 0 93.1 93.1 ###
2001-Jan-25 Thu ### 3.45 ### 3.41 86.0 86.0 ###
2001-Jan-24 Wed 3.25 ### 3.2 ### ### ### 0.0
2001-Jan-23 Tue 3.44 3.44 3.2 3.2 2.8 2.8 0.2
2001-Jan-22 Mon ### 3.52 ### 3.4 133,575 ### 83.4 83.4 0.2
2001-Jan-19 Fri ### ### ### ### 208,651 0 91.4 91.4 0.0
2001-Jan-18 Thu 2.85 ### 2.85 ### ### ### 0.0
2001-Jan-17 Wed 2.8 2.85 2.8 2.85 80.2 80.2 ###
2001-Jan-16 Tue 2.85 2.85 2.77 2.77 ### ### 0.2
2001-Jan-15 Mon ### ### 2.87 ### 19,529 28,024 ### ### 0.0
2001-Jan-12 Fri 2.8 ### 2.7 ### 45,386 61,271 ### ### 0.0
2001-Jan-11 Thu 2.7 2.8 2.55 2.8 92.0 92.0 0.2
2001-Jan-10 Wed 2.78 2.82 2.7 2.7 66,950 184,782 ### ### 0.2
2001-Jan-09 Tue 2.8 2.8 2.75 2.78 29.5 29.5 0.2
2001-Jan-08 Mon 2.823 2.823 2.76 ### 77,450 ### 30.1 30.1 0.0
2001-Jan-05 Fri 2.874 2.874 2.75 2.77 28,251 79,441 ### ### 0.2
2001-Jan-04 Thu ### ### 2.84 2.84 ### ### 0.2
2001-Jan-03 Wed 2.781 ### 2.75 2.88 93.8 93.8 0.2
2001-Jan-02 Tue 2.55 2.8 2.55 2.73 77,048 ### 97.2 97.2 ###
2001-Jan-01 Mon ### ### ### 2.52 135,876 0 68.9 68.9 ###
2000-Dec-29 Fri ### ### ### 2.52 135,876 0 68.9 68.9 ###
2000-Dec-28 Thu ### 2.52 ### 2.52 73,750 92,925 ### ### ###
2000-Dec-27 Wed ### 2.45 ### ### 21.5 21.5 0.0
2000-Dec-26 Tue ### ### ### ### 22,350 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 22,350 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 22,350 0 ### ### 0.0
2000-Dec-21 Thu 2.352 2.4 ### ### 74,950 89,940 75.8 75.8 0.0
2000-Dec-20 Wed 2.4 2.45 2.4 2.4 112,520 ### 77.8 77.8 ###
2000-Dec-19 Tue ### 2.42 ### 2.4 ### ### ###
2000-Dec-18 Mon ### ### ### ### 93.4 93.4 0.0
2000-Dec-15 Fri ### 2.356 2.25 2.356 106,450 245,154 80.5 80.5 0.2
2000-Dec-14 Thu 2.245 ### ### ### 280,575 0 ### ### 0.0
2000-Dec-13 Wed ### ### 2.27 2.27 ### ### 0.2
2000-Dec-12 Tue 2.41 2.45 ### 2.4 ### ### ###
2000-Dec-11 Mon 2.5 2.5 ### 2.46 320,055 ### ### ### 0.2
2000-Dec-08 Fri ### 2.52 ### 2.5 97.3 97.3 0.2
2000-Dec-07 Thu ### ### ### 2.25 91.4 91.4 ###
2000-Dec-06 Wed ### ### ### ### 162,845 0 85.1 85.1 0.0
2000-Dec-05 Tue ### 2.2 ### ### 67,950 74,745 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### 1.945 60,450 0 69.1 69.1 0.1
2000-Nov-30 Thu ### ### ### ### 87.8 87.8 0.0
2000-Nov-29 Wed 1.86 ### 1.85 1.87 ### ### ###
2000-Nov-28 Tue ### 1.86 1.82 1.84 79,574 ### 76.9 76.9 ###
2000-Nov-27 Mon 1.79 1.8 1.77 1.8 89,241 ### 77.1 77.1 0.1
2000-Nov-24 Fri ### 1.77 1.75 1.76 28.9 28.9 0.1
2000-Nov-23 Thu 1.79 1.79 1.75 1.75 20.4 20.4 0.1
2000-Nov-22 Wed 1.74 1.79 1.74 1.79 87.0 87.0 0.1
2000-Nov-21 Tue 1.726 1.73 1.72 1.73 ### ### ###
2000-Nov-20 Mon 1.72 1.73 1.72 1.72 75.4 75.4 0.1
2000-Nov-17 Fri 1.75 1.75 1.72 1.73 323,226 ### 25.4 25.4 ###
2000-Nov-16 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2000-Nov-15 Wed 1.74 1.79 1.74 1.79 99,656 ### ### ### 0.1
2000-Nov-13 Mon 1.7 1.76 1.7 1.73 85.3 85.3 ###
2000-Nov-10 Fri ### 1.7 ### 1.7 97,845 ### ### ### ###
2000-Nov-09 Thu 1.726 1.726 ### ### ### ### 0.0
2000-Nov-08 Wed 1.73 1.74 ### 1.7 83,388 72,547 ### ### ###
2000-Nov-07 Tue 1.73 1.73 1.71 1.73 63.3 63.3 ###
2000-Nov-06 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2000-Nov-03 Fri 1.78 1.79 1.76 1.76 62,520 110,973 25.7 25.7 0.1
2000-Nov-02 Thu 1.76 1.79 1.76 1.78 37,150 65,941 74.4 74.4 0.1
2000-Nov-01 Wed 1.84 1.84 1.76 1.76 8.3 8.3 0.1
2000-Oct-31 Tue 1.845 1.88 1.84 1.85 121,274 ### 74.8 74.8 0.1
2000-Oct-30 Mon 1.858 1.858 1.83 1.84 31.0 31.0 ###
2000-Oct-27 Fri 1.74 1.81 1.74 1.81 90,779 ### 91.5 91.5 ###
2000-Oct-26 Thu ### 1.73 ### 1.7 139,627 120,777 86.7 86.7 ###
2000-Oct-25 Wed 1.75 1.76 ### ### 135,179 118,957 10.9 10.9 0.0
2000-Oct-24 Tue 1.75 1.76 1.75 1.75 74.3 74.3 0.1
2000-Oct-23 Mon 1.8 1.8 1.74 1.76 18.9 18.9 0.1
2000-Oct-20 Fri 1.78 1.8 1.75 1.8 158,728 281,742 ### ### 0.1
2000-Oct-19 Thu 1.75 1.75 1.74 1.74 32.7 32.7 0.1
2000-Oct-18 Wed 1.78 1.78 1.75 1.76 28.6 28.6 0.1
2000-Oct-17 Tue 1.85 1.85 1.75 1.8 ### ### 0.1
2000-Oct-16 Mon 1.86 ### 1.85 1.85 742,587 ### 26.0 26.0 0.1
2000-Oct-13 Fri 1.8 1.84 1.75 1.84 111,150 ### 82.4 82.4 ###
2000-Oct-12 Thu ### 1.8 ### 1.8 ### ### 0.1
2000-Oct-11 Wed 1.55 ### 1.55 ### ### ### 0.0
2000-Oct-10 Tue 1.58 1.58 1.54 1.55 489,350 763,386 ### ### ###
2000-Oct-09 Mon 1.58 1.58 1.55 1.58 ### ### 0.1
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 1.44 1.55 1.43 1.55 96.6 96.6 ###
2000-Oct-04 Wed ### 1.46 ### 1.45 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:53:18 thru 2024-04-20 10:53:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000