Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 07:13:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLH) COLLECTION HOUSE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CLH    Limits Next Section


Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code CLH
Listing Name COLLECTION HOUSE LIMITED
GICS Sector Diversified Financials
ISIN Name COLLECTION HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLH1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CLH .. Tuesday 28th June 2022

CLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CLH) COLLECTION HOUSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-16 Mon ### ### 0.49 ### ### ### 0.0
2008-Jun-13 Fri 0.49 0.49 0.48 0.48 62,980 30,545 28.5 28.5 0.0
2008-Jun-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jun-11 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Jun-10 Tue 0.49 0.54 0.49 0.52 ### ### 0.0
2008-Jun-06 Fri 0.49 0.49 0.49 0.49 72.2 72.2 ###
2008-Jun-05 Thu 0.48 0.48 0.48 0.48 18,174 8,723 75.9 75.9 0.0
2008-Jun-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jun-03 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2008-Jun-02 Mon 0.48 0.48 0.48 0.48 79,044 37,941 73.2 73.2 0.0
2008-May-30 Fri 0.49 0.49 0.48 0.48 74,680 ### 20.5 20.5 0.0
2008-May-29 Thu ### ### 0.48 0.49 70,627 16,950 14.6 14.6 ###
2008-May-28 Wed 0.53 0.53 0.53 0.53 75.8 75.8 0.0
2008-May-27 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2008-May-26 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2008-May-23 Fri 0.55 0.55 0.54 0.54 28,072 ### ### ### 0.0
2008-May-22 Thu 0.56 ### 0.56 0.56 53,928 ### 65.3 65.3 ###
2008-May-21 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-May-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-May-19 Mon ### ### 0.58 0.59 ### ### 0.0
2008-May-16 Fri 0.52 0.56 0.52 0.56 139,348 75,247 93.6 93.6 ###
2008-May-15 Thu 0.53 0.54 0.5 0.5 ### ### 0.0
2008-May-14 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2008-May-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-May-12 Mon 0.52 0.54 0.52 0.54 87.4 87.4 0.0
2008-May-09 Fri 0.52 ### ### ### 60,845 0 ### ### 0.0
2008-May-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-May-07 Wed 0.485 0.54 0.485 0.54 96.6 96.6 0.0
2008-May-06 Tue 0.525 0.525 0.52 0.52 27.7 27.7 0.0
2008-May-05 Mon ### 0.545 0.53 0.53 ### ### 0.0
2008-May-02 Fri 0.555 0.56 0.55 0.56 71.9 71.9 ###
2008-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-30 Wed 0.55 0.55 0.55 0.55 1,740 957 ### ### ###
2008-Apr-29 Tue 0.555 0.555 0.55 0.55 40,220 22,221 30.9 30.9 ###
2008-Apr-28 Mon 0.555 0.555 0.55 0.55 ### ### ###
2008-Apr-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Apr-23 Wed 0.555 0.555 0.55 0.55 ### ### ###
2008-Apr-22 Tue 0.585 0.585 0.585 0.585 388 226 ### ### ###
2008-Apr-21 Mon ### ### 0.585 0.585 35,380 10,348 17.7 17.7 ###
2008-Apr-18 Fri ### 0.625 ### ### ### ### 0.0
2008-Apr-17 Thu 0.625 0.625 ### ### 10,620 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.655 ### 0.655 32,680 ### ### ### ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 96.6 96.6 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 15.2 15.2 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.585 0.59 0.585 0.59 5,250 3,084 66.2 66.2 0.0
2008-Mar-25 Tue ### ### ### ### 24.0 24.0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 7,980 0 ### ### 0.0
2008-Mar-18 Tue 0.645 ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 24,350 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 0.59 0.59 8.1 8.1 0.0
2008-Mar-11 Tue 0.59 0.59 0.59 0.59 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 33,685 0 43.5 43.5 0.0
2008-Mar-07 Fri 0.41 ### 0.41 ### 43,325 8,881 ### ### 0.0
2008-Mar-06 Thu 0.675 0.675 ### ### 35,150 ### ### ### 0.0
2008-Mar-05 Wed ### 0.72 0.675 0.675 209,026 ### 10.3 10.3 0.0
2008-Mar-04 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-03 Mon 0.71 0.71 0.7 0.7 23,986 ### 37.0 37.0 ###
2008-Feb-29 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Feb-28 Thu 0.72 0.72 0.72 0.72 70.8 70.8 ###
2008-Feb-27 Wed 0.74 0.74 0.74 0.74 65.9 65.9 0.1
2008-Feb-26 Tue 0.74 0.74 0.72 0.72 ### ### ###
2008-Feb-25 Mon 0.725 0.725 0.725 0.725 66,020 ### ### ### ###
2008-Feb-22 Fri ### 0.72 0.7 0.72 79.9 79.9 ###
2008-Feb-21 Thu ### ### ### 0.7 95.8 95.8 ###
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.655 0.655 ### ### 37.0 37.0 0.0
2008-Feb-15 Fri ### ### ### ### 78,325 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.685 0.685 0.685 0.685 74.0 74.0 0.0
2008-Feb-12 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.685 0.685 ### ### 0.0
2008-Feb-08 Fri 0.71 0.71 0.7 0.7 50,171 35,370 ### ### ###
2008-Feb-07 Thu 0.7 ### 0.7 ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.7 0.7 35,750 ### 38.7 38.7 ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.685 0.71 0.685 0.7 65,850 ### ### ### ###
2008-Feb-01 Fri ### 0.685 ### 0.685 26,145 8,954 89.1 89.1 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 11.9 11.9 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### 0.7 ### 0.7 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 122,129 0 ### ### 0.0
2008-Jan-22 Tue 0.7 0.7 ### ### 90,575 ### 39.3 39.3 0.0
2008-Jan-21 Mon 0.72 0.72 0.7 0.71 ### ### ###
2008-Jan-18 Fri ### 0.72 ### 0.685 ### ### 0.0
2008-Jan-17 Thu ### 0.675 0.585 ### 91.8 91.8 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 12,853 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0.655 ### 0.645 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-31 Mon 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.655 0.655 ### ### ### ### 0.0
2007-Dec-20 Thu 0.655 0.655 0.655 0.655 35,558 ### ### ### ###
2007-Dec-19 Wed ### ### 0.655 0.655 18.8 18.8 ###
2007-Dec-18 Tue ### ### ### ### 131,826 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 91.8 91.8 0.0
2007-Dec-14 Fri ### ### ### ### 5,058 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 78,640 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 67,449 0 9.8 9.8 0.0
2007-Dec-11 Tue ### ### ### ### 14.2 14.2 0.0
2007-Dec-10 Mon ### ### 0.625 ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.625 0.625 9.4 9.4 0.0
2007-Dec-06 Thu ### ### 0.625 ### 154,425 48,257 74.7 74.7 0.0
2007-Dec-05 Wed 0.655 0.655 0.625 0.625 ### ### 0.0
2007-Dec-04 Tue ### ### 0.655 0.655 104,140 ### 3.9 3.9 ###
2007-Dec-03 Mon 0.71 0.72 ### ### 32.6 32.6 0.0
2007-Nov-30 Fri 0.7 ### 0.7 ### 15,480 ### ### ### 0.0
2007-Nov-29 Thu 0.725 0.725 0.72 0.72 36,950 ### 35.0 35.0 ###
2007-Nov-28 Wed 0.73 0.73 0.725 0.725 43,743 31,823 39.7 39.7 ###
2007-Nov-27 Tue 0.725 0.725 0.725 0.725 ### ### ###
2007-Nov-26 Mon ### ### 0.72 0.72 19.6 19.6 ###
2007-Nov-23 Fri ### ### 0.73 0.73 31.7 31.7 0.1
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 7,650 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,344 0 67.2 67.2 0.0
2007-Nov-16 Fri 0.75 0.79 0.75 0.79 93.8 93.8 ###
2007-Nov-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.73 0.79 0.73 0.79 97.4 97.4 ###
2007-Nov-12 Mon 0.75 0.75 0.72 0.72 3,680 ### ### ### ###
2007-Nov-09 Fri 0.77 0.77 0.75 0.76 ### ### 0.1
2007-Nov-08 Thu 0.77 0.77 0.76 0.76 41,428 ### ### ### 0.1
2007-Nov-07 Wed 0.78 0.79 0.77 0.77 23.8 23.8 0.1
2007-Nov-06 Tue 0.785 0.785 0.785 0.785 64.9 64.9 ###
2007-Nov-05 Mon 0.785 0.8 0.785 0.8 ### ### 0.1
2007-Nov-02 Fri 0.79 0.79 0.78 0.78 22,423 ### 19.6 19.6 0.1
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Oct-30 Tue 0.81 0.81 0.785 0.785 ### ### ###
2007-Oct-29 Mon 0.8 ### 0.8 ### ### ### 0.0
2007-Oct-26 Fri 0.79 0.8 0.755 0.8 77.3 77.3 0.1
2007-Oct-25 Thu 0.76 0.76 0.755 0.755 ### ### ###
2007-Oct-24 Wed 0.76 0.76 0.76 0.76 16,550 12,578 ### ### 0.1
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.755 0.8 0.755 0.8 94.8 94.8 0.1
2007-Oct-19 Fri 0.77 0.77 0.77 0.77 68.5 68.5 0.1
2007-Oct-18 Thu 0.79 0.79 0.77 0.77 13.7 13.7 0.1
2007-Oct-17 Wed 0.79 0.79 0.79 0.79 ### ### ###
2007-Oct-16 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2007-Oct-15 Mon 0.77 ### 0.77 ### 13,976 5,380 ### ### 0.0
2007-Oct-12 Fri 0.785 0.8 0.77 0.77 13,576 10,657 17.3 17.3 0.1
2007-Oct-11 Thu ### 0.82 ### 0.82 10,576 ### 85.7 85.7 0.1
2007-Oct-10 Wed 0.77 0.82 0.77 0.81 8,475 ### 93.8 93.8 0.1
2007-Oct-09 Tue 0.77 0.77 0.77 0.77 4,650 3,580 ### ### 0.1
2007-Oct-08 Mon ### 0.82 0.76 0.76 ### ### 0.1
2007-Oct-05 Fri 0.8 0.83 0.8 0.81 30,128 24,554 74.7 74.7 0.1
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.83 0.83 0.79 0.79 7.4 7.4 ###
2007-Oct-02 Tue 0.84 0.84 0.83 0.83 31.2 31.2 ###
2007-Oct-01 Mon 0.85 0.85 0.84 0.84 24.6 24.6 ###
2007-Sep-28 Fri ### 0.85 0.83 0.85 94,751 ### ### ### ###
2007-Sep-27 Thu 0.85 0.86 ### 0.86 32,259 13,871 73.1 73.1 ###
2007-Sep-26 Wed 0.87 0.875 0.85 0.85 13.5 13.5 ###
2007-Sep-25 Tue 0.86 0.87 0.85 0.85 ### ### ###
2007-Sep-24 Mon 0.85 ### 0.85 ### 77.2 77.2 0.0
2007-Sep-21 Fri 0.825 0.85 0.825 0.85 50,377 ### ### ### ###
2007-Sep-20 Thu 0.825 0.85 0.825 0.825 ### ### 0.1
2007-Sep-19 Wed 0.83 0.83 0.825 0.83 7,950 6,578 68.0 68.0 ###
2007-Sep-18 Tue 0.82 0.84 0.82 0.84 ### ### ###
2007-Sep-17 Mon 0.855 0.86 0.85 0.86 ### ### ###
2007-Sep-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Sep-13 Thu 0.84 0.85 0.84 0.85 ### ### ###
2007-Sep-12 Wed ### 0.83 ### 0.83 17,129 ### 85.8 85.8 ###
2007-Sep-11 Tue ### ### ### ### 13,620 0 ### ### 0.0
2007-Sep-10 Mon 0.82 0.84 0.82 0.82 ### ### 0.1
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.8 0.86 0.8 0.85 60,724 ### ### ### ###
2007-Sep-05 Wed 0.81 0.81 ### ### ### ### 0.0
2007-Sep-04 Tue 0.81 0.81 0.81 0.81 68.0 68.0 0.1
2007-Sep-03 Mon 0.79 0.81 0.78 0.78 37,842 30,084 25.1 25.1 0.1
2007-Aug-31 Fri 0.79 0.79 0.79 0.79 54.5 54.5 ###
2007-Aug-30 Thu ### ### ### ### 19,770 0 ### ### 0.0
2007-Aug-29 Wed 0.78 ### 0.75 ### 84.1 84.1 0.0
2007-Aug-28 Tue 0.75 0.78 0.75 0.78 28,081 21,481 89.9 89.9 0.1
2007-Aug-27 Mon 0.77 0.77 0.75 0.76 ### ### 0.1
2007-Aug-24 Fri 0.72 0.785 0.72 0.77 48,143 36,227 ### ### 0.1
2007-Aug-23 Thu 0.75 0.75 0.75 0.75 60.1 60.1 ###
2007-Aug-22 Wed 0.77 0.77 0.77 0.77 62.5 62.5 0.1
2007-Aug-21 Tue 0.72 0.75 0.72 0.75 89.7 89.7 ###
2007-Aug-20 Mon ### ### 0.71 ### 1,650 585 ### ### 0.0
2007-Aug-17 Fri 0.71 0.73 0.71 ### 70.0 70.0 0.0
2007-Aug-16 Thu 0.73 0.73 0.72 0.72 52.1 52.1 ###
2007-Aug-15 Wed 0.775 0.775 0.76 0.76 2,650 ### 55.5 55.5 0.1
2007-Aug-14 Tue 0.76 0.76 0.76 0.76 0 0.1
2007-Aug-13 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu 0.76 ### 0.75 ### 91.2 91.2 0.0
2007-Aug-08 Wed 0.74 0.77 0.74 0.74 9,685 ### 56.6 56.6 0.1
2007-Aug-07 Tue ### 0.74 0.725 0.73 234,950 ### 34.6 34.6 0.1
2007-Aug-06 Mon 0.78 0.78 ### ### 62,150 ### 13.4 13.4 0.0
2007-Aug-03 Fri 0.81 0.81 0.79 0.79 13,056 10,444 ### ### ###
2007-Aug-02 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2007-Aug-01 Wed ### 0.84 0.79 0.79 85,687 ### ### ### ###
2007-Jul-31 Tue 0.82 0.82 ### 0.82 ### ### 0.1
2007-Jul-30 Mon 0.79 ### 0.79 ### ### ### 0.0
2007-Jul-27 Fri 0.8 ### ### ### 37.2 37.2 0.0
2007-Jul-26 Thu 0.825 0.825 0.81 0.81 ### ### 0.1
2007-Jul-25 Wed 0.83 ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.82 0.845 ### 0.83 40,448 17,089 ### ### ###
2007-Jul-23 Mon 0.845 0.845 0.845 0.845 ### ### ###
2007-Jul-20 Fri 0.845 0.855 0.84 0.85 ### ### ###
2007-Jul-19 Thu 0.85 0.86 0.82 0.85 76,189 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.82 0.85 0.82 0.85 ### ### ###
2007-Jul-17 Tue 0.82 0.83 ### 0.83 67,588 28,049 78.7 78.7 ###
2007-Jul-16 Mon 0.8 0.82 0.8 0.82 85.8 85.8 0.1
2007-Jul-13 Fri 0.81 0.81 0.8 0.81 11,583 9,324 67.1 67.1 0.1
2007-Jul-12 Thu 0.8 ### 0.8 0.81 18,070 7,228 ### ### 0.1
2007-Jul-11 Wed ### ### 0.8 ### ### ### 0.0
2007-Jul-10 Tue 0.82 0.82 0.81 0.82 29,880 24,352 71.2 71.2 0.1
2007-Jul-09 Mon 0.79 0.825 0.79 0.82 77,127 62,280 ### ### 0.1
2007-Jul-06 Fri 0.785 0.785 0.78 0.785 ### ### ###
2007-Jul-05 Thu 0.79 0.79 0.785 0.785 6,250 4,921 ### ### ###
2007-Jul-04 Wed 0.78 0.78 0.78 0.78 11,750 ### ### ### 0.1
2007-Jul-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jul-02 Mon 0.78 0.8 0.78 0.78 ### ### 0.1
2007-Jun-29 Fri 0.755 0.76 0.745 0.745 285,452 ### 23.9 23.9 ###
2007-Jun-28 Thu 0.77 0.78 0.755 0.755 ### ### ###
2007-Jun-27 Wed ### 0.77 0.755 0.77 299,287 ### ### ### 0.1
2007-Jun-26 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2007-Jun-25 Mon 0.78 0.785 0.77 0.78 175,689 ### 70.6 70.6 0.1
2007-Jun-22 Fri 0.78 0.78 0.76 0.76 14.3 14.3 0.1
2007-Jun-21 Thu 0.78 0.79 0.76 0.76 14.4 14.4 0.1
2007-Jun-20 Wed 0.78 0.8 0.78 0.78 ### ### 0.1
2007-Jun-19 Tue ### 0.8 ### 0.78 83,347 ### ### ### 0.1
2007-Jun-18 Mon ### 0.78 0.76 0.76 386,285 ### 35.3 35.3 0.1
2007-Jun-15 Fri 0.77 0.78 ### ### ### ### 0.0
2007-Jun-14 Thu 0.81 0.81 0.75 0.75 ### ### ###
2007-Jun-13 Wed 0.81 0.82 0.79 0.79 17.2 17.2 ###
2007-Jun-12 Tue 0.81 0.83 ### 0.82 ### ### 0.1
2007-Jun-08 Fri ### 0.82 0.8 ### ### ### 0.0
2007-Jun-07 Thu 0.825 0.83 0.8 0.8 9.8 9.8 0.1
2007-Jun-06 Wed 0.84 ### 0.83 0.83 ### ### ###
2007-Jun-05 Tue 0.88 0.88 0.85 0.855 88,972 ### 16.5 16.5 ###
2007-Jun-04 Mon 0.845 ### 0.84 ### 141,740 ### ### ### 0.0
2007-Jun-01 Fri ### 0.88 0.84 0.84 151,773 130,524 11.3 11.3 ###
2007-May-31 Thu 0.88 ### ### ### 17.5 17.5 0.0
2007-May-30 Wed 0.87 0.88 0.86 0.87 53,545 46,584 ### ### 0.1
2007-May-29 Tue 0.87 0.87 0.86 0.86 ### ### ###
2007-May-28 Mon 0.855 0.87 0.855 0.87 102,283 ### 85.3 85.3 0.1
2007-May-25 Fri 0.855 0.87 0.855 0.86 68.8 68.8 ###
2007-May-24 Thu 0.855 0.855 0.85 0.85 ### ### ###
2007-May-23 Wed 0.84 ### ### ### 128,045 0 ### ### 0.0
2007-May-22 Tue ### ### 0.85 0.85 18,840 ### 22.2 22.2 ###
2007-May-21 Mon 0.855 0.87 0.855 ### 71,672 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.83 0.88 15.3 15.3 0.1
2007-May-16 Wed 0.86 ### ### ### 640,245 0 92.3 92.3 0.0
2007-May-15 Tue 0.875 0.885 0.87 0.885 ### ### ###
2007-May-14 Mon 0.88 0.89 0.87 0.89 77.3 77.3 ###
2007-May-11 Fri 0.88 0.89 0.88 0.885 30,955 ### 71.2 71.2 ###
2007-May-10 Thu 0.89 0.89 0.88 0.885 35,145 ### 29.0 29.0 ###
2007-May-09 Wed 0.88 ### 0.88 ### 39,750 ### ### ### 0.0
2007-May-08 Tue 0.875 ### 0.87 ### ### ### 0.0
2007-May-07 Mon 0.87 ### 0.87 ### 89.1 89.1 0.0
2007-May-04 Fri 0.885 ### 0.885 ### ### ### 0.0
2007-May-03 Thu ### ### ### 0.88 ### ### 0.1
2007-May-02 Wed ### 0.925 ### ### 72.9 72.9 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 83,626 0 ### ### 0.0
2007-Apr-27 Fri ### ### 0.89 ### 62,550 ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.89 ### 93,375 41,551 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 57,820 0 ### ### 0.0
2007-Apr-23 Mon 0.88 0.89 0.875 0.89 ### ### ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### 0.885 ### ### ###
2007-Apr-18 Wed ### ### ### 0.985 93.0 93.0 ###
2007-Apr-17 Tue ### ### ### ### 60,350 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### 1 ### 18,687 9,343 85.3 85.3 0.0
2007-Apr-12 Thu 1.045 ### 1.045 ### 40,844 21,340 ### ### 0.0
2007-Apr-11 Wed ### ### 0.985 ### ### ### 0.0
2007-Apr-10 Tue 1.025 ### 1.025 ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### 0.975 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 13,342 0 ### ### 0.0
2007-Apr-02 Mon 0.955 ### ### ### 487,472 0 99.3 99.3 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### 0.975 ### 0.975 167,979 81,889 95.2 95.2 ###
2007-Mar-28 Wed 0.925 0.925 ### ### 51,875 ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 13,870 0 ### ### 0.0
2007-Mar-26 Mon ### 0.925 ### ### 4,325 ### 71.7 71.7 0.0
2007-Mar-23 Fri ### ### ### ### 62,850 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 11,555 0 ### ### 0.0
2007-Mar-21 Wed ### ### 0.87 ### 255,673 ### 94.3 94.3 0.0
2007-Mar-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Mar-19 Mon ### 0.87 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.87 ### 0.87 0.87 58,920 ### 67.8 67.8 0.1
2007-Mar-15 Thu 0.875 0.875 ### ### 19,172 8,387 ### ### 0.0
2007-Mar-14 Wed 0.875 0.875 0.875 0.875 73.7 73.7 0.1
2007-Mar-13 Tue 0.86 0.875 0.86 0.875 ### ### 0.1
2007-Mar-12 Mon 0.86 ### 0.86 ### 25,847 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.86 ### 0.86 0.88 ### ### 0.1
2007-Mar-07 Wed 0.855 ### 0.855 ### 17,450 7,459 71.4 71.4 0.0
2007-Mar-06 Tue 0.87 0.87 0.85 0.85 11.9 11.9 ###
2007-Mar-05 Mon 0.86 0.88 0.85 0.87 91.9 91.9 0.1
2007-Mar-02 Fri 0.84 0.88 0.84 0.87 ### ### 0.1
2007-Mar-01 Thu 0.84 0.85 ### 0.84 ### ### ###
2007-Feb-28 Wed 0.85 0.85 ### 0.85 ### ### ###
2007-Feb-27 Tue 0.88 0.885 0.87 0.87 51,384 45,089 ### ### 0.1
2007-Feb-26 Mon 0.89 ### 0.89 0.89 64.2 64.2 ###
2007-Feb-23 Fri 0.875 ### 0.86 0.89 79.9 79.9 ###
2007-Feb-22 Thu 0.85 0.88 0.85 0.88 89.5 89.5 0.1
2007-Feb-21 Wed 0.88 0.885 0.855 0.855 15.7 15.7 ###
2007-Feb-20 Tue 0.875 0.89 0.875 0.88 84,287 74,383 ### ### 0.1
2007-Feb-19 Mon 0.88 ### 0.88 ### 84.9 84.9 0.0
2007-Feb-16 Fri 0.885 ### 0.885 ### 69,657 30,823 ### ### 0.0
2007-Feb-15 Thu 0.89 ### 0.89 ### 73.8 73.8 0.0
2007-Feb-14 Wed ### ### 0.89 ### 46,150 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 93,380 0 72.6 72.6 0.0
2007-Feb-12 Mon ### 0.945 ### ### 55,447 ### ### ### 0.0
2007-Feb-09 Fri ### 0.945 ### 0.945 ### ### 0.1
2007-Feb-08 Thu 0.925 0.925 ### ### 20.7 20.7 0.0
2007-Feb-07 Wed ### ### ### ### 96.7 96.7 0.0
2007-Feb-06 Tue 0.87 0.88 0.86 0.87 ### ### 0.1
2007-Feb-05 Mon ### ### 0.85 0.86 ### ### ###
2007-Feb-02 Fri ### 1.045 ### ### ### ### 0.0
2007-Feb-01 Thu ### 1.045 ### 1.045 71.9 71.9 0.1
2007-Jan-31 Wed ### 1.045 ### ### 32.0 32.0 0.0
2007-Jan-30 Tue ### ### ### 1.045 ### ### 0.1
2007-Jan-29 Mon ### ### 1.025 ### 66,328 ### 33.4 33.4 0.0
2007-Jan-25 Thu ### ### 1.025 ### 56,524 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 1.025 ### 26.3 26.3 0.0
2007-Jan-22 Mon ### 1.055 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 1.055 ### ### ### 144,158 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 95,787 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 6.0 6.0 0.0
2007-Jan-11 Thu ### ### 1.055 ### 112,085 59,124 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 87.4 87.4 0.0
2007-Jan-09 Tue ### ### ### ### 105,985 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 199,873 0 ### ### 0.0
2007-Jan-05 Fri 1.045 1.055 1.045 1.055 76.6 76.6 0.1
2007-Jan-04 Thu ### ### ### ### 92.1 92.1 0.0
2007-Jan-03 Wed ### ### ### ### 17,559 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 44,141 0 ### ### 0.0
2006-Dec-29 Fri 1.025 ### 1.025 ### 84.4 84.4 0.0
2006-Dec-28 Thu ### ### 1 1 ### ### ###
2006-Dec-27 Wed ### ### ### ### 102,040 0 61.1 61.1 0.0
2006-Dec-22 Fri 1 ### ### ### 51,653 0 84.5 84.5 0.0
2006-Dec-21 Thu 1 ### 1 1 123,383 ### ### ### ###
2006-Dec-20 Wed ### 1 ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### 1 283,958 0 19.8 19.8 ###
2006-Dec-18 Mon ### ### ### ### 75.1 75.1 0.0
2006-Dec-15 Fri ### ### ### ### 25,885 0 22.4 22.4 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 42,250 0 ### ### 0.0
2006-Dec-12 Tue ### ### 1.085 ### 76.7 76.7 0.0
2006-Dec-11 Mon ### ### ### ### 60,386 0 76.7 76.7 0.0
2006-Dec-08 Fri ### 1.055 ### 1.055 36,154 19,071 80.0 80.0 0.1
2006-Dec-07 Thu ### 1.025 ### 1.025 ### ### ###
2006-Dec-06 Wed 1.025 1.025 ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 3.0 3.0 0.0
2006-Dec-04 Mon ### ### ### ### 20,580 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 111,280 0 11.1 11.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 53,627 0 59.7 59.7 0.0
2006-Nov-28 Tue ### 1.085 ### ### 20,450 ### ### ### 0.0
2006-Nov-27 Mon 1.085 ### 1.075 ### ### ### 0.0
2006-Nov-24 Fri 1.075 ### ### ### 12,854 0 78.0 78.0 0.0
2006-Nov-23 Thu ### ### 1.075 1.085 ### ### 0.1
2006-Nov-22 Wed ### 1.185 ### ### 476,075 282,074 2.5 2.5 0.0
2006-Nov-21 Tue ### ### ### ### 205,681 0 90.9 90.9 0.0
2006-Nov-20 Mon ### ### ### ### 290,826 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 90.9 90.9 0.0
2006-Nov-16 Thu ### ### ### ### 110,824 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### 1.025 ### ### ###
2006-Nov-14 Tue ### 1.075 ### ### 954,520 513,054 ### ### 0.0
2006-Nov-13 Mon ### ### 1 ### ### ### 0.0
2006-Nov-10 Fri ### 1.125 ### ### 125,189 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### 1.085 36.3 36.3 0.1
2006-Nov-08 Wed ### ### ### ### 46,488 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 53,322 0 88.5 88.5 0.0
2006-Nov-06 Mon ### ### ### ### 53,140 0 31.0 31.0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 15.1 15.1 0.0
2006-Oct-31 Tue ### ### ### ### 333,926 0 ### ### 0.0
2006-Oct-30 Mon ### ### 1.125 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 41,550 0 28.0 28.0 0.0
2006-Oct-26 Thu ### ### ### ### 25.3 25.3 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 1.145 1.145 21.4 21.4 ###
2006-Oct-23 Mon ### ### 1.145 ### 19.2 19.2 0.0
2006-Oct-20 Fri 1.145 ### 1.145 ### 87.1 87.1 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 21.5 21.5 0.0
2006-Oct-17 Tue ### ### ### ### 293,057 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 61,770 0 ### ### 0.0
2006-Oct-13 Fri ### ### 1.125 ### 47,480 ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 129,449 0 78.1 78.1 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 1.175 1.175 ### ### 48,147 28,286 14.1 14.1 0.0
2006-Oct-09 Mon ### ### ### ### 126,921 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 110,240 0 ### ### 0.0
2006-Oct-04 Wed 1.225 1.225 1.175 ### 87,846 ### 10.8 10.8 0.0
2006-Oct-03 Tue ### ### ### 1.23 54,986 0 81.6 81.6 0.1
2006-Oct-02 Mon ### ### ### ### 5,550 0 63.4 63.4 0.0
2006-Sep-29 Fri 1.24 1.24 ### ### 129,621 ### 12.1 12.1 0.0
2006-Sep-28 Thu 1.25 1.27 1.22 ### 627,377 781,084 17.7 17.7 0.0
2006-Sep-27 Wed 1.255 1.26 1.23 1.26 ### ### ###
2006-Sep-26 Tue 1.25 1.26 1.225 1.26 ### ### ###
2006-Sep-25 Mon 1.23 1.25 1.21 1.25 82.8 82.8 ###
2006-Sep-22 Fri 1.27 1.285 1.23 1.27 248,648 312,674 ### ### ###
2006-Sep-21 Thu 1.22 1.28 1.22 1.27 330,253 ### ### ### ###
2006-Sep-20 Wed 1.22 1.22 ### ### ### ### 0.0
2006-Sep-19 Tue 1.155 1.22 1.155 1.21 ### ### ###
2006-Sep-18 Mon ### ### 1.125 ### 67.3 67.3 0.0
2006-Sep-15 Fri 1.155 ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 1.175 ### 1.155 ### 69.5 69.5 0.0
2006-Sep-12 Tue ### ### ### ### 97.9 97.9 0.0
2006-Sep-11 Mon ### ### ### ### 142,941 0 ### ### 0.0
2006-Sep-08 Fri 1 ### 1 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 47,172 0 ### ### 0.0
2006-Sep-06 Wed ### 1 ### ### 71,441 35,720 85.1 85.1 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 1 1 1 1 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 89.2 89.2 0.0
2006-Aug-31 Thu 0.985 ### 0.955 ### 13.3 13.3 0.0
2006-Aug-30 Wed ### ### ### ### 92.1 92.1 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 1.025 1.025 0.955 0.955 2.7 2.7 0.1
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 85.1 85.1 0.0
2006-Aug-23 Wed 1.085 1.085 ### ### 69,181 ### ### ### 0.0
2006-Aug-22 Tue ### ### 1.085 1.085 19.3 19.3 0.1
2006-Aug-21 Mon ### ### ### ### 72,847 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 25.3 25.3 0.0
2006-Aug-17 Thu ### 1.125 ### ### 23.3 23.3 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 1.125 1.125 ### ### 53,548 30,120 ### ### 0.0
2006-Aug-14 Mon ### ### 1.125 1.125 40,324 22,682 ### ### ###
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 81.6 81.6 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 1.155 1.155 ### ### 101,086 58,377 23.9 23.9 0.0
2006-Aug-03 Thu ### ### ### ### 17.6 17.6 0.0
2006-Aug-02 Wed ### ### ### ### 17,175 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 1.185 1.185 ### ### ### ### 0.0
2006-Jul-28 Fri ### 1.2 ### ### 31,850 ### 88.7 88.7 0.0
2006-Jul-27 Thu ### ### ### 1.155 22.6 22.6 0.1
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 1.185 1.185 ### ### 64,886 38,444 ### ### 0.0
2006-Jul-21 Fri ### ### 1.185 ### 11,644 ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.2 1.225 1.185 ### ### ### 0.0
2006-Jul-19 Wed 1.2 1.2 ### ### 23.3 23.3 0.0
2006-Jul-18 Tue 1.22 1.245 1.2 1.245 150,754 ### 86.7 86.7 0.1
2006-Jul-17 Mon ### 1.245 ### 1.23 545,471 339,555 ### ### 0.1
2006-Jul-14 Fri ### 1.2 ### 1.2 83.1 83.1 0.1
2006-Jul-13 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-Jul-12 Wed 1.2 1.2 ### ### ### ### 0.0
2006-Jul-11 Tue 1.2 1.21 ### 1.2 836,947 506,352 72.4 72.4 0.1
2006-Jul-10 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.045 ### ### ### 115,855 0 90.9 90.9 0.0
2006-Jul-05 Wed 1.045 1.045 1.045 1.045 7,376 ### 65.2 65.2 0.1
2006-Jul-04 Tue ### ### ### 1.045 164,456 0 31.7 31.7 0.1
2006-Jul-03 Mon ### ### 0.985 ### 87.4 87.4 0.0
2006-Jun-30 Fri ### 0.975 0.955 0.975 131,528 126,924 67.9 67.9 ###
2006-Jun-28 Wed ### 0.955 ### 0.955 72.1 72.1 0.1
2006-Jun-27 Tue ### 0.955 ### ### 179,027 85,485 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 0.955 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 165,642 0 ### ### 0.0
2006-Jun-20 Tue ### 0.945 ### 0.945 ### ### 0.1
2006-Jun-19 Mon 0.925 ### 0.925 ### 220,650 102,050 81.1 81.1 0.0
2006-Jun-16 Fri 0.925 0.925 0.925 0.925 ### ### ###
2006-Jun-15 Thu 0.925 0.925 0.925 0.925 62.7 62.7 ###
2006-Jun-14 Wed 0.925 0.925 ### 0.925 ### ### ###
2006-Jun-13 Tue 0.925 ### 0.925 0.925 ### ### ###
2006-Jun-09 Fri ### ### ### 0.925 ### ### ###
2006-Jun-08 Thu ### ### 0.925 ### 189,375 87,585 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### 0.945 ### ### 99,343 ### ### ### 0.0
2006-Jun-02 Fri 0.925 ### ### ### 94,424 0 83.5 83.5 0.0
2006-Jun-01 Thu ### ### 0.925 0.925 ### ### ###
2006-May-31 Wed 0.925 ### 0.925 0.925 68.7 68.7 ###
2006-May-30 Tue 0.925 ### 0.925 0.925 ### ### ###
2006-May-29 Mon ### ### ### ### 27.4 27.4 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 27,641 0 ### ### 0.0
2006-May-24 Wed ### ### 0.955 0.955 28.5 28.5 0.1
2006-May-23 Tue ### ### ### ### 210,027 0 33.9 33.9 0.0
2006-May-22 Mon ### ### ### ### 28.6 28.6 0.0
2006-May-19 Fri 1 1 ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 115,384 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 209,680 0 ### ### 0.0
2006-May-16 Tue ### ### 0.985 0.985 229,950 113,250 ### ### ###
2006-May-15 Mon ### ### ### ### 107,179 0 37.8 37.8 0.0
2006-May-12 Fri 0.975 ### 0.975 ### 215,056 ### 85.6 85.6 0.0
2006-May-11 Thu 0.975 ### 0.975 0.975 68.3 68.3 ###
2006-May-10 Wed ### ### ### 0.975 258,525 0 76.1 76.1 ###
2006-May-09 Tue ### ### ### 0.955 20.2 20.2 0.1
2006-May-08 Mon ### ### ### ### 345,888 0 ### ### 0.0
2006-May-05 Fri ### 0.925 ### ### 271,873 125,741 82.1 82.1 0.0
2006-May-04 Thu ### ### 0.89 ### ### ### 0.0
2006-May-03 Wed ### ### 0.89 ### 169,925 ### 72.8 72.8 0.0
2006-May-02 Tue ### ### ### ### 302,042 0 38.0 38.0 0.0
2006-May-01 Mon ### ### ### ### 223,886 0 26.3 26.3 0.0
2006-Apr-28 Fri ### ### 0.89 ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 190,875 0 ### ### 0.0
2006-Apr-26 Wed 0.87 ### 0.87 ### 183,621 79,875 88.4 88.4 0.0
2006-Apr-24 Mon ### 0.87 0.86 ### 216,656 ### ### ### 0.0
2006-Apr-21 Fri 0.87 0.87 0.86 ### 51,048 44,156 28.6 28.6 0.0
2006-Apr-20 Thu 0.88 0.88 0.87 0.87 25.8 25.8 0.1
2006-Apr-19 Wed 0.875 0.89 0.875 0.88 115,355 ### 74.9 74.9 0.1
2006-Apr-18 Tue 0.86 0.87 0.86 0.87 74.4 74.4 0.1
2006-Apr-13 Thu ### 0.87 ### 0.86 102,140 ### ### ### ###
2006-Apr-11 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2006-Apr-10 Mon 0.845 0.86 0.83 0.83 175,053 ### ### ### ###
2006-Apr-07 Fri 0.845 0.88 0.845 0.845 209,944 181,076 ### ### ###
2006-Apr-06 Thu 0.88 0.88 0.87 0.87 23.0 23.0 0.1
2006-Apr-05 Wed 0.87 0.88 0.87 0.88 49,678 ### 75.7 75.7 0.1
2006-Apr-04 Tue 0.88 ### 0.87 0.87 ### ### 0.1
2006-Apr-03 Mon ### ### 0.88 0.88 14.8 14.8 0.1
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 160,325 0 12.2 12.2 0.0
2006-Mar-29 Wed ### ### ### ### 78,222 0 86.3 86.3 0.0
2006-Mar-28 Tue 0.925 0.925 ### ### 176,050 81,423 ### ### 0.0
2006-Mar-27 Mon ### ### 0.885 ### 24.7 24.7 0.0
2006-Mar-24 Fri ### ### ### ### 76.7 76.7 0.0
2006-Mar-23 Thu ### ### 0.88 ### 3.7 3.7 0.0
2006-Mar-22 Wed ### ### ### ### 398,953 0 5.6 5.6 0.0
2006-Mar-21 Tue ### ### ### ### 77.3 77.3 0.0
2006-Mar-20 Mon ### 0.985 ### ### 179,171 88,241 67.1 67.1 0.0
2006-Mar-17 Fri 0.945 ### 0.945 0.955 ### ### 0.1
2006-Mar-16 Thu ### 0.945 ### 0.945 287,277 ### ### ### 0.1
2006-Mar-15 Wed 0.925 ### ### ### 31.9 31.9 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 250,447 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 17.3 17.3 0.0
2006-Mar-09 Thu ### ### ### ### 307,125 0 17.5 17.5 0.0
2006-Mar-08 Wed 0.925 ### 0.88 0.88 547,770 ### 6.1 6.1 0.1
2006-Mar-07 Tue ### ### ### 0.925 483,386 0 ### ### ###
2006-Mar-06 Mon 0.85 ### 0.82 ### 172,352 ### 95.6 95.6 0.0
2006-Mar-03 Fri 0.83 0.83 0.81 0.82 18.6 18.6 0.1
2006-Mar-02 Thu 0.775 0.83 0.775 0.82 792,122 635,677 ### ### 0.1
2006-Mar-01 Wed 0.855 0.855 0.76 0.775 2,518,442 2,033,641 ### ### 0.1
2006-Feb-28 Tue ### ### 0.855 0.855 ### ### ###
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### 0.945 0.925 0.925 ### ### ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 2,615,424 0 ### ### 0.0
2006-Feb-20 Mon 0.86 ### 0.84 ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 1.41 1.41 1.4 1.4 ### ### ###
2006-Feb-06 Mon 1.44 1.44 ### 1.42 ### ### ###
2006-Feb-03 Fri 1.42 1.45 ### 1.45 ### ### ###
2006-Feb-02 Thu 1.41 ### 1.41 1.43 ### ### 0.1
2006-Feb-01 Wed 1.425 1.43 ### 1.4 20.4 20.4 ###
2006-Jan-31 Tue 1.475 1.475 ### 1.44 17.0 17.0 0.1
2006-Jan-30 Mon 1.48 1.485 1.46 1.46 252,978 ### 25.4 25.4 0.1
2006-Jan-27 Fri 1.48 1.5 1.47 1.5 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:13:08 thru 2024-04-26 07:13:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000