(CLH) COLLECTION HOUSE LIMITED Daily Prices...
TOC    Company Info for CLH    Limits
Company Details for (CLH) COLLECTION HOUSE LIMITED
Listing Code
| CLH
|
Listing Name
| COLLECTION HOUSE LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| COLLECTION HOUSE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLH1 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for CLH .. Tuesday 28th June 2022
CLH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 5.71
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CLH    Bottom
End of day Prices (full format), 600 Days for (CLH) COLLECTION HOUSE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 383,240
| 0
| 22.9
| 22.9
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.076
| ###
| ###
| 982,221
| 37,324
| 91.7
| 91.7
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.071
| ###
| 0.071
| 1,585,779
| ###
| 90.2
| 90.2
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 921,081
| 0
| 21.8
| 21.8
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 283,844
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 280,257
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.072
| 0.072
| ###
| ###
| 261,823
| 9,425
| 8.7
| 8.7
| 0.0 |
2022-Jun-15 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.079
| 0.079
| ###
| 0.073
| 358,459
| 14,159
| 16.5
| 16.5
| 0.0 |
2022-Jun-10 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 40,347
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.082
| 0.083
| ###
| 0.082
| 277,773
| 11,527
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| 244,520
| ###
| 14.0
| 14.0
| 0.0 |
2022-Jun-02 Thu
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.089
| 0.089
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 0.089
| ###
| 375,423
| ###
| 10.1
| 10.1
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 753,153
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 207,255
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 108,976
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 92,823
| 0
| 96.6
| 96.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 8,927
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.1075
| ###
| ###
| ###
| 92,356
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 217,849
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 231,082
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 85,148
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.1125
| 0.125
| 0.1125
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 228,453
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 56,377
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.1
| 87.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 65,457
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.125
| ###
| ###
| 115,955
| 7,247
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 45,779
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 66,644
| 0
| 8.8
| 8.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 166,742
| 0
| 92.6
| 92.6
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 95,443
| 0
| 88.5
| 88.5
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.145
| 0.145
| 99,728
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Feb-24 Thu
| 0.145
| 0.145
| ###
| ###
| 75,855
| ###
| 18.8
| 18.8
| 0.0 |
2022-Feb-23 Wed
| 0.125
| 0.145
| 0.125
| ###
| 719,189
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 115,046
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.125
| ###
| ###
| 90,489
| 5,655
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 470,321
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 42,359
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 28,941
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 71,781
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 350,888
| 0
| 99.0
| 99.0
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 39,776
| 0
| 7.0
| 7.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 34,770
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 34,447
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 345,054
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.1225
| ###
| 0.1225
| 16,589
| ###
| 78.4
| 78.4
| 0.0 |
2022-Jan-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 92,585
| 0
| 3.0
| 3.0
| 0.0 |
2022-Jan-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 158,923
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.125
| 0.125
| ###
| ###
| 219,171
| ###
| 9.9
| 9.9
| 0.0 |
2022-Jan-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 99,255
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 45,882
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.125
| ###
| 0.125
| 0.125
| 32,547
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.1275
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.125
| ###
| 15,155
| 947
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.125
| 0.125
| 58,256
| 3,641
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.125
| ###
| 0.125
| ###
| 84,286
| ###
| 97.3
| 97.3
| 0.0 |
2021-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.1275
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 129,755
| 0
| 12.2
| 12.2
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 102,923
| 0
| 90.9
| 90.9
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 232,129
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 35,449
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.145
| 0.145
| 68,441
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.155
| ###
| ###
| 37,555
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.155
| 0.155
| ###
| ###
| 387,288
| ###
| 12.7
| 12.7
| 0.0 |
2021-Nov-26 Fri
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.155
| ###
| 0.155
| 0.155
| 81,854
| 6,343
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 186,329
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 91,072
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.155
| ###
| 0.155
| ###
| 230,024
| 17,826
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 5,942
| 921
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 61,421
| ###
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.155
| 0.155
| 248,782
| 19,280
| 16.2
| 16.2
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.155
| 0.155
| 83,373
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.175
| ###
| ###
| 45,145
| 3,950
| 20.2
| 20.2
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.175
| ###
| ###
| 93,255
| 8,159
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
| 89,620
| ###
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 17.9
| 17.9
| 0.0 |
2021-Oct-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5,840
| 1,021
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 43,254
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 206,744
| 36,180
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.175
| 0.1775
|
|
| 29.8
| 29.8
| 0.0 |
2021-Oct-15 Fri
| 0.1775
| 0.1775
| 0.175
| 0.1775
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| 0.2
| 463,224
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.185
| ###
| 0.185
| ###
| 290,444
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.175
| ###
| ###
| ###
| 101,159
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.175
| ###
| 0.175
| 39,653
| ###
| 91.7
| 91.7
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 182,340
| 0
| 85.3
| 85.3
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 40,453
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 54,071
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 105,140
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 437,120
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 83,455
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.1625
| ###
| 0.1625
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 33,644
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Sep-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 402,658
| ###
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.1675
| ###
| 373,359
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 141,588
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.1725
| ###
| 0.1725
|
|
| 76.2
| 76.2
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 0.175
| 179,755
| 0
| 16.4
| 16.4
| 0.0 |
2021-Aug-26 Thu
| 0.175
| ###
| 0.175
| ###
| 159,287
| ###
| 89.0
| 89.0
| 0.0 |
2021-Aug-25 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.175
| ###
| 0.175
| 71,347
| 6,242
| 85.4
| 85.4
| 0.0 |
2021-Aug-23 Mon
| 0.175
| 0.175
| ###
| 0.175
| 62,574
| 5,475
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Aug-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.185
| 0.175
| 0.185
| 67,725
| ###
| 88.2
| 88.2
| ### |
2021-Aug-17 Tue
| 0.175
| ###
| 0.175
| 0.175
| 106,940
| 9,357
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.185
| ###
| 0.175
| 152,821
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2021-Aug-12 Thu
| 0.1675
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.1675
| 24,373
| 0
| 25.9
| 25.9
| ### |
2021-Aug-10 Tue
| ###
| 0.175
| ###
| ###
| 573,545
| 50,185
| 14.8
| 14.8
| 0.0 |
2021-Aug-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 124,589
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.1825
| 0.1825
| ###
| ###
| 25,177
| ###
| 25.4
| 25.4
| 0.0 |
2021-Aug-02 Mon
| 0.185
| 0.185
| ###
| ###
| 143,025
| 13,229
| 19.8
| 19.8
| 0.0 |
2021-Jul-30 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.2
| ###
| 222,249
| 22,224
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.175
| ###
| 0.175
| ###
| 137,280
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.8
| 15.8
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.185
| 0.175
| 0.175
| 497,574
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 764,855
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 468,978
| 0
| 97.8
| 97.8
| 0.0 |
2021-Jun-30 Wed
| 0.155
| ###
| ###
| ###
| 678,676
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.155
| ###
| 810,423
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 380,581
| 0
| 7.5
| 7.5
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 683,759
| 0
| 88.4
| 88.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 403,351
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 438,070
| 0
| 17.2
| 17.2
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.1825
| ###
| ###
| 485,679
| ###
| 6.9
| 6.9
| 0.0 |
2021-Jun-07 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.185
| 0.175
| 0.185
| 680,385
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.185
| ###
| 0.185
| ###
| 170,655
| 15,785
| 86.4
| 86.4
| 0.0 |
2021-Jun-02 Wed
| 0.185
| ###
| 0.185
| 0.185
| 145,652
| 13,472
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 87,723
| 0
| 82.5
| 82.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-May-26 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.2
| 0.2025
| 0.185
| 0.185
| 801,320
| 155,255
| ###
| ###
| ### |
2021-May-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.0
| 12.0
| 0.0 |
2021-May-21 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| 0.21
| ###
| ###
| 113,653
| ###
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 196,777
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 271,344
| 55,625
| 91.2
| 91.2
| ### |
2021-May-17 Mon
| ###
| ###
| 0.2
| 0.2
| 80,728
| 8,072
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.21
| 0.2
| ###
| 471,286
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.21
| 0.21
| ###
| ###
| 238,521
| 25,044
| 25.7
| 25.7
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 400,122
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| 0.22
| ###
| ###
| 291,955
| ###
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.22
| 0.225
| ###
| ###
| 469,521
| 52,821
| 22.6
| 22.6
| 0.0 |
2021-May-07 Fri
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 214,670
| ###
| 88.0
| 88.0
| ### |
2021-May-05 Wed
| 0.22
| 0.225
| ###
| 0.225
| 197,254
| ###
| 88.0
| 88.0
| ### |
2021-May-04 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 109,421
| 24,346
| 86.2
| 86.2
| ### |
2021-May-03 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.22
| 0.225
| ###
| 0.22
| 160,176
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 9,957
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Apr-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.3
| 87.3
| ### |
2021-Apr-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.0
| 19.0
| 0.0 |
2021-Apr-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 6,420
| 1,444
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 193,476
| ###
| 95.4
| 95.4
| ### |
2021-Apr-09 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 165,780
| 36,886
| 17.6
| 17.6
| 0.0 |
2021-Apr-07 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 95,325
| 21,448
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 271,189
| ###
| 22.3
| 22.3
| ### |
2021-Apr-01 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 15.7
| 15.7
| ### |
2021-Mar-31 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 294,577
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 382,972
| 87,126
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 263,227
| 59,884
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.23
| ###
| 0.23
| 0.23
| 188,046
| 21,625
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 25.4
| 25.4
| ### |
2021-Mar-22 Mon
| 0.23
| ###
| 0.23
| 0.23
| 97,020
| 11,157
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 134,878
| ###
| 9.1
| 9.1
| ### |
2021-Mar-18 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.225
| ###
| 0.225
| ###
| 516,476
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 257,586
| 57,956
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 222,826
| ###
| 6.7
| 6.7
| ### |
2021-Mar-11 Thu
| 0.255
| 0.255
| 0.225
| ###
| 286,380
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.225
| 0.255
| 0.225
| 0.255
| 493,045
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 485,379
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.21
| ###
| 0.2
| 0.21
| 393,655
| ###
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.22
| 0.22
| 0.21
| ###
| 285,477
| 61,377
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.23
| ###
| 0.225
| 0.225
| 301,074
| 33,870
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.28
| 0.29
| 0.275
| 0.275
| 176,785
| 49,941
| 30.5
| 30.5
| ### |
2021-Feb-22 Mon
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 75.5
| 75.5
| ### |
2021-Feb-19 Fri
| 0.29
| ###
| 0.285
| 0.285
| 491,970
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Feb-17 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 835,875
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 360,588
| ###
| 31.8
| 31.8
| ### |
2021-Feb-10 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 226,953
| 63,546
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.29
| ###
| 0.275
| 0.275
| 298,240
| ###
| 9.6
| 9.6
| ### |
2021-Feb-08 Mon
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 233,528
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 772,974
| 0
| 2.5
| 2.5
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.345
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Jan-25 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 412,827
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jan-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.325
| 0.325
| 460,442
| 74,821
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 737,075
| 0
| 22.8
| 22.8
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.29
| 1,306,479
| 0
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.275
| 0.28
| 2,015,950
| ###
| 3.0
| 3.0
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,068,058
| 0
| 5.5
| 5.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,729,576
| 0
| 3.9
| 3.9
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.385
| ###
| ###
| 2,175,759
| ###
| 10.5
| 10.5
| 0.0 |
2021-Jan-05 Tue
| 0.43
| 0.43
| 0.375
| ###
| 3,011,958
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.485
| ###
| ###
| 3,884,143
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-30 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-29 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-24 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-23 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-22 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-21 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-18 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-17 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-16 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-15 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-14 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-11 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-10 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-09 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-08 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-07 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-04 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-03 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-02 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-01 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-30 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-27 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-26 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-25 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-24 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-23 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-20 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-19 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-18 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-17 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-16 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-12 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-11 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-10 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-09 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-06 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-05 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-04 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-03 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-02 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-30 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-29 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-28 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-27 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-26 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-23 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-22 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-21 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-20 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-19 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-16 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-15 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-14 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-13 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-12 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-09 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-08 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-07 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-06 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-05 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-02 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-01 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-30 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-29 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-28 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-25 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-24 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-23 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-22 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-21 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-18 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-17 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-16 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-15 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-14 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-11 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-10 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-09 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-08 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-07 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-04 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-03 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-02 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-01 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-31 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-28 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-27 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-26 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-25 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-24 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-21 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-20 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-19 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-18 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-17 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-14 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-13 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-12 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-11 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-10 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-07 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-06 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-05 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-04 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-03 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-31 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-30 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-29 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-28 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-27 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-24 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-23 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-22 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-21 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
Server processing from 2024-03-28 23:47:45 thru 2024-03-28 23:47:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|