(CLH) COLLECTION HOUSE LIMITED Daily Prices...


Prev Section TOC    Company Info for CLH    Limits Next Section


Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code CLH
Listing Name COLLECTION HOUSE LIMITED
GICS Sector Diversified Financials
ISIN Name COLLECTION HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLH1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CLH .. Tuesday 28th June 2022

CLH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CLH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CLH) COLLECTION HOUSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 383,240 0 22.9 22.9 0.0
2022-Jun-27 Mon ### 0.076 ### ### 982,221 37,324 91.7 91.7 0.0
2022-Jun-24 Fri ### 0.071 ### 0.071 1,585,779 ### 90.2 90.2 0.0
2022-Jun-23 Thu ### ### ### ### 921,081 0 21.8 21.8 0.0
2022-Jun-22 Wed ### ### ### ### 283,844 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 280,257 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.072 0.072 ### ### 261,823 9,425 8.7 8.7 0.0
2022-Jun-15 Wed 0.071 0.071 ### 0.071 78.5 78.5 0.0
2022-Jun-14 Tue 0.079 0.079 ### 0.073 358,459 14,159 16.5 16.5 0.0
2022-Jun-10 Fri 0.082 0.082 0.079 0.079 ### ### 0.0
2022-Jun-09 Thu 0.082 0.083 0.082 0.082 ### ### 0.0
2022-Jun-08 Wed 0.082 0.082 0.082 0.082 40,347 ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.082 0.083 ### 0.082 277,773 11,527 ### ### 0.0
2022-Jun-06 Mon 0.085 0.085 0.083 0.085 75.1 75.1 ###
2022-Jun-03 Fri 0.086 0.086 0.083 0.083 244,520 ### 14.0 14.0 0.0
2022-Jun-02 Thu 0.086 0.089 0.086 0.088 ### ### ###
2022-Jun-01 Wed 0.086 0.088 0.085 0.086 ### ### ###
2022-May-31 Tue 0.085 0.087 0.085 0.086 ### ### ###
2022-May-30 Mon 0.089 0.089 0.083 0.085 ### ### ###
2022-May-27 Fri ### ### 0.089 ### 375,423 ### 10.1 10.1 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 753,153 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 207,255 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 108,976 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 92,823 0 96.6 96.6 0.0
2022-May-17 Tue ### ### ### ### 8,927 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed 0.1075 ### ### ### 92,356 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 30.0 30.0 0.0
2022-May-09 Mon ### ### ### ### 30.0 30.0 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 24.6 24.6 0.0
2022-May-03 Tue ### ### ### ### 217,849 0 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 11.2 11.2 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 9.9 9.9 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 231,082 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 85,148 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.1125 0.125 0.1125 ### 82.4 82.4 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 228,453 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 4.7 4.7 0.0
2022-Apr-08 Fri ### 0.125 ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 56,377 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### 0.125 ### 0.125 92.4 92.4 0.0
2022-Apr-04 Mon ### 0.125 ### 0.125 ### ### 0.0
2022-Apr-01 Fri ### 0.125 ### 0.125 87.1 87.1 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 65,457 0 77.1 77.1 0.0
2022-Mar-25 Fri ### 0.125 ### ### 115,955 7,247 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 45,779 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66,644 0 8.8 8.8 0.0
2022-Mar-21 Mon ### 0.125 ### ### 2.8 2.8 0.0
2022-Mar-18 Fri ### ### ### 0.125 8.8 8.8 0.0
2022-Mar-17 Thu ### ### ### ### 99.5 99.5 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.125 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 166,742 0 92.6 92.6 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 95,443 0 88.5 88.5 0.0
2022-Mar-08 Tue ### ### ### ### 14.1 14.1 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2.7 2.7 0.0
2022-Mar-02 Wed ### ### 0.125 0.125 11.9 11.9 0.0
2022-Mar-01 Tue ### ### ### ### 10.7 10.7 0.0
2022-Feb-28 Mon ### ### 0.145 0.145 99,728 ### ### ### ###
2022-Feb-25 Fri ### ### ### ### 97.4 97.4 0.0
2022-Feb-24 Thu 0.145 0.145 ### ### 75,855 ### 18.8 18.8 0.0
2022-Feb-23 Wed 0.125 0.145 0.125 ### 719,189 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 115,046 0 ### ### 0.0
2022-Feb-18 Fri ### 0.125 ### ### 90,489 5,655 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 470,321 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 42,359 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 28,941 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 71,781 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 350,888 0 99.0 99.0 0.0
2022-Feb-08 Tue ### ### ### ### 39,776 0 7.0 7.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 16.3 16.3 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 90.6 90.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 34,770 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 34,447 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 345,054 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### 0.1225 ### 0.1225 16,589 ### 78.4 78.4 0.0
2022-Jan-19 Wed 0.125 0.125 ### ### ### ### 0.0
2022-Jan-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 92,585 0 3.0 3.0 0.0
2022-Jan-14 Fri 0.125 0.125 0.125 0.125 158,923 ### ### ### 0.0
2022-Jan-13 Thu 0.125 0.125 ### ### 219,171 ### 9.9 9.9 0.0
2022-Jan-12 Wed 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2022-Jan-11 Tue 0.125 0.125 0.125 0.125 99,255 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.125 0.125 0.125 0.125 45,882 ### ### ### 0.0
2022-Jan-07 Fri 0.125 ### 0.125 0.125 32,547 ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.125 ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.1275 ### 0.125 0.125 ### ### 0.0
2022-Jan-04 Tue 0.125 0.125 0.125 0.125 56.8 56.8 0.0
2021-Dec-31 Fri ### ### 0.125 ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.125 ### 15,155 947 ### ### 0.0
2021-Dec-29 Wed ### ### 0.125 0.125 58,256 3,641 ### ### 0.0
2021-Dec-24 Fri 0.125 ### 0.125 ### 84,286 ### 97.3 97.3 0.0
2021-Dec-23 Thu 0.125 0.125 0.125 0.125 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.125 ### ### ### 0.0
2021-Dec-21 Tue 0.1275 ### 0.1275 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.125 0.125 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 129,755 0 12.2 12.2 0.0
2021-Dec-16 Thu ### ### ### ### 102,923 0 90.9 90.9 0.0
2021-Dec-15 Wed ### ### ### ### 232,129 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 13.9 13.9 0.0
2021-Dec-13 Mon ### ### ### ### 35,449 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2021-Dec-07 Tue ### ### 0.145 0.145 68,441 ### ### ### ###
2021-Dec-06 Mon 0.155 0.155 0.145 0.145 ### ### ###
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### 0.155 ### ### 37,555 ### ### ### 0.0
2021-Dec-01 Wed ### 0.1525 ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.155 0.155 ### ### 387,288 ### 12.7 12.7 0.0
2021-Nov-26 Fri 0.155 0.1575 0.155 0.155 ### ### ###
2021-Nov-25 Thu 0.155 0.1575 0.155 0.155 ### ### ###
2021-Nov-24 Wed ### ### 0.155 0.155 ### ### ###
2021-Nov-23 Tue 0.155 ### 0.155 0.155 81,854 6,343 69.4 69.4 ###
2021-Nov-22 Mon ### ### 0.155 0.155 ### ### ###
2021-Nov-19 Fri ### ### ### ### 186,329 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 91,072 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.155 ### 0.155 ### 230,024 17,826 ### ### 0.0
2021-Nov-09 Tue 0.155 0.155 0.155 0.155 5,942 921 68.1 68.1 ###
2021-Nov-08 Mon 0.155 ### 0.155 0.155 61,421 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.155 ### 0.155 0.155 67.6 67.6 ###
2021-Nov-04 Thu ### ### 0.155 0.155 248,782 19,280 16.2 16.2 ###
2021-Nov-03 Wed ### ### 0.155 0.155 83,373 ### ### ### ###
2021-Nov-02 Tue ### ### ### ### 18.6 18.6 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 0.155 ### 5.8 5.8 0.0
2021-Oct-28 Thu ### 0.175 ### ### 45,145 3,950 20.2 20.2 0.0
2021-Oct-27 Wed ### 0.175 ### ### 93,255 8,159 73.6 73.6 0.0
2021-Oct-26 Tue 0.175 0.1775 0.175 0.175 89,620 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 0.175 0.175 17.9 17.9 0.0
2021-Oct-22 Fri 0.175 0.175 0.175 0.175 5,840 1,021 65.7 65.7 0.0
2021-Oct-21 Thu 0.175 0.175 0.175 0.175 43,254 ### ### ### 0.0
2021-Oct-20 Wed 0.175 0.1775 0.175 0.175 69.0 69.0 0.0
2021-Oct-19 Tue 0.175 0.175 0.175 0.175 206,744 36,180 64.5 64.5 0.0
2021-Oct-18 Mon ### ### 0.175 0.1775 29.8 29.8 0.0
2021-Oct-15 Fri 0.1775 0.1775 0.175 0.1775 64.0 64.0 0.0
2021-Oct-14 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Oct-13 Wed ### ### 0.185 0.185 ### ### ###
2021-Oct-12 Tue ### ### ### 0.2 463,224 0 ### ### 0.0
2021-Oct-11 Mon 0.185 ### 0.185 ### 290,444 ### ### ### 0.0
2021-Oct-08 Fri 0.175 0.185 0.175 0.185 ### ### ###
2021-Oct-07 Thu 0.175 ### ### ### 101,159 0 ### ### 0.0
2021-Oct-06 Wed 0.175 ### ### ### 89.0 89.0 0.0
2021-Oct-05 Tue ### 0.175 ### 0.175 39,653 ### 91.7 91.7 0.0
2021-Oct-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 182,340 0 85.3 85.3 0.0
2021-Sep-29 Wed ### ### ### ### 40,453 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 54,071 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 12.0 12.0 0.0
2021-Sep-22 Wed ### ### ### ### 105,140 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 20,950 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 437,120 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 83,455 0 64.8 64.8 0.0
2021-Sep-15 Wed 0.1625 ### 0.1625 ### 78.4 78.4 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 33,644 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 93.6 93.6 0.0
2021-Sep-09 Thu 0.175 0.175 ### ### ### ### 0.0
2021-Sep-08 Wed 0.175 0.175 0.175 0.175 402,658 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### 0.175 ### 0.175 87.6 87.6 0.0
2021-Sep-06 Mon ### ### ### ### 86.6 86.6 0.0
2021-Sep-03 Fri ### 0.175 ### ### ### ### 0.0
2021-Sep-02 Thu ### ### 0.1675 ### 373,359 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.175 ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 141,588 0 62.4 62.4 0.0
2021-Aug-30 Mon ### 0.1725 ### 0.1725 76.2 76.2 0.0
2021-Aug-27 Fri ### ### ### 0.175 179,755 0 16.4 16.4 0.0
2021-Aug-26 Thu 0.175 ### 0.175 ### 159,287 ### 89.0 89.0 0.0
2021-Aug-25 Wed 0.175 0.175 ### 0.175 62.3 62.3 0.0
2021-Aug-24 Tue ### 0.175 ### 0.175 71,347 6,242 85.4 85.4 0.0
2021-Aug-23 Mon 0.175 0.175 ### 0.175 62,574 5,475 ### ### 0.0
2021-Aug-20 Fri 0.175 0.175 ### ### 26.1 26.1 0.0
2021-Aug-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Aug-18 Wed ### 0.185 0.175 0.185 67,725 ### 88.2 88.2 ###
2021-Aug-17 Tue 0.175 ### 0.175 0.175 106,940 9,357 ### ### 0.0
2021-Aug-16 Mon ### 0.185 ### 0.175 152,821 ### ### ### 0.0
2021-Aug-13 Fri ### 0.185 ### 0.175 14.8 14.8 0.0
2021-Aug-12 Thu 0.1675 0.175 ### 0.175 ### ### 0.0
2021-Aug-11 Wed ### ### ### 0.1675 24,373 0 25.9 25.9 ###
2021-Aug-10 Tue ### 0.175 ### ### 573,545 50,185 14.8 14.8 0.0
2021-Aug-09 Mon 0.175 0.175 ### ### ### ### 0.0
2021-Aug-06 Fri 0.175 0.175 0.175 0.175 63.1 63.1 0.0
2021-Aug-05 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 124,589 0 62.9 62.9 0.0
2021-Aug-03 Tue 0.1825 0.1825 ### ### 25,177 ### 25.4 25.4 0.0
2021-Aug-02 Mon 0.185 0.185 ### ### 143,025 13,229 19.8 19.8 0.0
2021-Jul-30 Fri 0.185 0.185 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.185 ### ### ### 0.0
2021-Jul-28 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Jul-27 Tue ### ### 0.2 ### 222,249 22,224 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.175 ### 0.175 ### ### ### 0.0
2021-Jul-22 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2021-Jul-21 Wed ### ### 0.175 ### ### ### 0.0
2021-Jul-20 Tue 0.185 0.185 0.175 ### 18.2 18.2 0.0
2021-Jul-19 Mon ### 0.185 ### 0.185 ### ### ###
2021-Jul-16 Fri 0.175 ### 0.175 ### 137,280 ### ### ### 0.0
2021-Jul-15 Thu 0.175 ### 0.175 ### 88.9 88.9 0.0
2021-Jul-14 Wed ### ### 0.175 0.175 15.8 15.8 0.0
2021-Jul-13 Tue ### ### 0.175 ### ### ### 0.0
2021-Jul-12 Mon ### 0.185 0.175 0.175 497,574 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu 0.185 0.185 ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.185 ### ### ### ### 0.0
2021-Jul-06 Tue 0.175 ### 0.175 ### 89.6 89.6 0.0
2021-Jul-05 Mon ### ### 0.175 0.175 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 764,855 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 468,978 0 97.8 97.8 0.0
2021-Jun-30 Wed 0.155 ### ### ### 678,676 0 ### ### 0.0
2021-Jun-29 Tue ### ### 0.155 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### 0.155 ### 810,423 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 15.3 15.3 0.0
2021-Jun-23 Wed ### ### ### ### 380,581 0 7.5 7.5 0.0
2021-Jun-22 Tue ### ### ### ### 683,759 0 88.4 88.4 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 403,351 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 22.2 22.2 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 438,070 0 17.2 17.2 0.0
2021-Jun-08 Tue ### 0.1825 ### ### 485,679 ### 6.9 6.9 0.0
2021-Jun-07 Mon 0.185 0.185 0.175 ### 21.4 21.4 0.0
2021-Jun-04 Fri ### 0.185 0.175 0.185 680,385 ### ### ### ###
2021-Jun-03 Thu 0.185 ### 0.185 ### 170,655 15,785 86.4 86.4 0.0
2021-Jun-02 Wed 0.185 ### 0.185 0.185 145,652 13,472 ### ### ###
2021-Jun-01 Tue ### ### 0.185 ### ### ### 0.0
2021-May-31 Mon ### ### 0.185 ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 87,723 0 82.5 82.5 0.0
2021-May-27 Thu ### ### 0.185 ### 18.1 18.1 0.0
2021-May-26 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-May-25 Tue 0.2 0.2025 0.185 0.185 801,320 155,255 ### ### ###
2021-May-24 Mon 0.21 0.21 0.2 0.2 12.0 12.0 0.0
2021-May-21 Fri ### 0.21 0.2 0.21 ### ### ###
2021-May-20 Thu ### 0.21 ### ### 113,653 ### 59.5 59.5 0.0
2021-May-19 Wed 0.21 0.21 0.2 0.21 196,777 ### ### ### ###
2021-May-18 Tue 0.2 0.21 0.2 0.21 271,344 55,625 91.2 91.2 ###
2021-May-17 Mon ### ### 0.2 0.2 80,728 8,072 ### ### 0.0
2021-May-14 Fri ### 0.21 0.2 ### 471,286 ### ### ### 0.0
2021-May-13 Thu 0.21 0.21 ### ### 238,521 25,044 25.7 25.7 0.0
2021-May-12 Wed ### ### ### ### 400,122 0 ### ### 0.0
2021-May-11 Tue ### 0.22 ### ### 291,955 ### 80.3 80.3 0.0
2021-May-10 Mon 0.22 0.225 ### ### 469,521 52,821 22.6 22.6 0.0
2021-May-07 Fri 0.22 0.2225 0.22 0.22 65.6 65.6 0.0
2021-May-06 Thu 0.22 0.225 0.22 0.225 214,670 ### 88.0 88.0 ###
2021-May-05 Wed 0.22 0.225 ### 0.225 197,254 ### 88.0 88.0 ###
2021-May-04 Tue 0.22 0.225 0.22 0.225 109,421 24,346 86.2 86.2 ###
2021-May-03 Mon ### 0.225 ### 0.225 ### ### ###
2021-Apr-30 Fri 0.22 0.225 ### 0.22 160,176 ### ### ### 0.0
2021-Apr-29 Thu ### 0.22 0.21 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Apr-27 Tue 0.22 0.22 0.22 0.22 9,957 ### ### ### 0.0
2021-Apr-26 Mon ### 0.225 ### 0.225 ### ### ###
2021-Apr-23 Fri ### 0.22 ### 0.22 ### ### 0.0
2021-Apr-22 Thu 0.22 0.22 ### ### 19.4 19.4 0.0
2021-Apr-21 Wed 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2021-Apr-20 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2021-Apr-19 Mon 0.225 0.23 0.225 0.23 87.3 87.3 ###
2021-Apr-16 Fri 0.22 0.23 0.22 0.23 ### ### ###
2021-Apr-15 Thu 0.22 0.225 0.22 0.22 63.7 63.7 0.0
2021-Apr-14 Wed 0.225 0.225 0.22 0.22 19.0 19.0 0.0
2021-Apr-13 Tue 0.225 0.225 0.225 0.225 6,420 1,444 ### ### ###
2021-Apr-12 Mon 0.22 0.23 0.22 0.23 193,476 ### 95.4 95.4 ###
2021-Apr-09 Fri 0.22 0.225 0.22 0.22 60.0 60.0 0.0
2021-Apr-08 Thu 0.225 0.225 0.22 0.22 165,780 36,886 17.6 17.6 0.0
2021-Apr-07 Wed 0.23 0.23 0.22 0.225 95,325 21,448 ### ### ###
2021-Apr-06 Tue 0.23 0.23 0.225 0.225 271,189 ### 22.3 22.3 ###
2021-Apr-01 Thu 0.23 ### 0.225 0.225 15.7 15.7 ###
2021-Mar-31 Wed 0.225 0.23 0.22 0.225 ### ### ###
2021-Mar-30 Tue 0.225 0.23 0.225 0.225 294,577 ### ### ### ###
2021-Mar-29 Mon 0.225 0.23 0.225 0.225 77.6 77.6 ###
2021-Mar-26 Fri 0.225 0.23 0.225 0.225 382,972 87,126 60.5 60.5 ###
2021-Mar-25 Thu 0.23 0.23 0.225 0.23 263,227 59,884 ### ### ###
2021-Mar-24 Wed 0.23 ### 0.23 0.23 188,046 21,625 69.0 69.0 ###
2021-Mar-23 Tue ### ### 0.23 0.23 25.4 25.4 ###
2021-Mar-22 Mon 0.23 ### 0.23 0.23 97,020 11,157 67.5 67.5 ###
2021-Mar-19 Fri 0.24 0.24 0.23 0.23 134,878 ### 9.1 9.1 ###
2021-Mar-18 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
2021-Mar-17 Wed ### ### 0.23 0.23 ### ### ###
2021-Mar-16 Tue 0.225 ### 0.225 ### 516,476 ### ### ### 0.0
2021-Mar-15 Mon 0.23 0.23 0.22 0.225 257,586 57,956 ### ### ###
2021-Mar-12 Fri 0.24 0.24 0.23 0.23 222,826 ### 6.7 6.7 ###
2021-Mar-11 Thu 0.255 0.255 0.225 ### 286,380 ### ### ### 0.0
2021-Mar-10 Wed 0.225 0.255 0.225 0.255 493,045 ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 485,379 0 ### ### 0.0
2021-Mar-08 Mon 0.21 ### 0.2 0.21 393,655 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.22 0.22 0.21 ### 285,477 61,377 ### ### 0.0
2021-Mar-04 Thu 0.23 ### 0.225 0.225 301,074 33,870 ### ### ###
2021-Mar-03 Wed 0.24 0.24 0.225 ### ### ### 0.0
2021-Mar-02 Tue 0.245 0.245 0.24 0.245 78.3 78.3 0.0
2021-Mar-01 Mon 0.255 0.26 0.24 0.245 ### ### 0.0
2021-Feb-26 Fri 0.27 0.27 0.25 0.255 ### ### 0.0
2021-Feb-25 Thu ### 0.275 0.26 0.27 ### ### ###
2021-Feb-24 Wed 0.275 0.28 ### 0.28 ### ### ###
2021-Feb-23 Tue 0.28 0.29 0.275 0.275 176,785 49,941 30.5 30.5 ###
2021-Feb-22 Mon 0.285 0.29 0.27 0.29 75.5 75.5 ###
2021-Feb-19 Fri 0.29 ### 0.285 0.285 491,970 ### ### ### ###
2021-Feb-18 Thu 0.27 ### 0.27 ### 97.2 97.2 0.0
2021-Feb-17 Wed 0.26 0.275 0.26 0.27 ### ### ###
2021-Feb-16 Tue 0.27 0.27 0.26 0.26 835,875 ### ### ### 0.0
2021-Feb-15 Mon 0.27 0.275 ### 0.27 62.6 62.6 ###
2021-Feb-12 Fri 0.27 0.275 ### 0.27 73.5 73.5 ###
2021-Feb-11 Thu 0.28 0.285 0.27 0.275 360,588 ### 31.8 31.8 ###
2021-Feb-10 Wed 0.275 0.29 0.27 0.29 226,953 63,546 ### ### ###
2021-Feb-09 Tue 0.29 ### 0.275 0.275 298,240 ### 9.6 9.6 ###
2021-Feb-08 Mon 0.285 ### 0.275 ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.28 0.29 ### ### ###
2021-Feb-04 Thu ### ### ### ### 233,528 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 772,974 0 2.5 2.5 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### 0.355 ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### 0.345 ### ### 0.0
2021-Jan-27 Wed 0.345 ### ### ### 82.7 82.7 0.0
2021-Jan-25 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2021-Jan-22 Fri ### 0.345 ### 0.345 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 412,827 0 93.8 93.8 0.0
2021-Jan-20 Wed 0.325 ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### 0.325 0.325 460,442 74,821 ### ### ###
2021-Jan-18 Mon ### 0.345 ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 737,075 0 22.8 22.8 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### 0.29 1,306,479 0 ### ### ###
2021-Jan-12 Tue 0.28 0.28 0.26 ### ### ### 0.0
2021-Jan-11 Mon ### ### 0.275 0.28 2,015,950 ### 3.0 3.0 ###
2021-Jan-08 Fri ### ### ### ### 2,068,058 0 5.5 5.5 0.0
2021-Jan-07 Thu ### ### ### ### 1,729,576 0 3.9 3.9 0.0
2021-Jan-06 Wed ### 0.385 ### ### 2,175,759 ### 10.5 10.5 0.0
2021-Jan-05 Tue 0.43 0.43 0.375 ### 3,011,958 ### ### ### 0.0
2021-Jan-04 Mon ### 0.485 ### ### 3,884,143 ### ### ### 0.0
2020-Dec-31 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-30 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-29 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-24 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-23 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-22 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-21 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-18 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-17 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-16 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-15 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-14 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-11 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-10 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-09 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-08 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-07 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-04 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-03 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-02 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Dec-01 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-30 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-27 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-26 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-25 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-24 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-23 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-20 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-19 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-18 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-17 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-16 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-13 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-12 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-11 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-10 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-09 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-06 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-05 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-04 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-03 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-02 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-30 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-29 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-28 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-27 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-26 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-23 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-22 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-21 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-20 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-19 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-16 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-15 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-14 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-13 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-12 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-09 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-08 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-07 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-06 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-05 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-02 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Oct-01 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-30 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-29 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-28 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-25 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-24 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-23 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-22 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-21 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-18 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-17 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-16 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-15 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-14 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-11 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-10 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-09 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-08 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-07 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-04 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-03 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-02 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Sep-01 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-31 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-28 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-27 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-26 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-25 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-24 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-21 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-20 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-19 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-18 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-17 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-14 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-13 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-12 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-11 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-10 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-07 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-06 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-05 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-04 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Aug-03 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-31 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-30 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-29 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-28 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-27 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-24 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-23 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-22 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-21 Tue 1.085 1.085 1.085 1.085 0 0.1


1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-03-28 23:47:45 thru 2024-03-28 23:47:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000