Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-20 12:34:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLI) CROPLOGIC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLI    Limits Next Section


Company Details for (CLI) CROPLOGIC LIMITED

Listing Code CLI
Listing Name CROPLOGIC LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CHALLENGER INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLI9


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for CLI .. Thursday 14th November 2019

CLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 10.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CLI) CROPLOGIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-02 Tue 3 3 ### ### 20.6 20.6 0.0
2002-Mar-28 Thu ### ### ### ### 226,755 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 196,957 0 26.7 26.7 0.0
2002-Mar-26 Tue ### ### ### ### 174,547 0 34.7 34.7 0.0
2002-Mar-25 Mon ### ### ### ### 63,923 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 252,988 0 86.4 86.4 0.0
2002-Mar-21 Thu ### ### ### ### 273,453 0 7.2 7.2 0.0
2002-Mar-20 Wed ### ### ### ### 12.8 12.8 0.0
2002-Mar-19 Tue ### ### ### ### 138,747 0 ### ### 0.0
2002-Mar-18 Mon 3.2 3.2 ### ### 135,222 216,355 24.0 24.0 0.0
2002-Mar-15 Fri 3.171 3.21 ### ### 115,074 ### 78.9 78.9 0.0
2002-Mar-14 Thu 3.28 3.28 ### 3.24 23.1 23.1 ###
2002-Mar-13 Wed 3.28 ### 3.26 ### ### ### 0.0
2002-Mar-12 Tue ### ### 3.21 ### 27.1 27.1 0.0
2002-Mar-11 Mon 3.325 ### ### ### 70,472 0 33.0 33.0 0.0
2002-Mar-08 Fri ### 3.4 ### ### ### ### 0.0
2002-Mar-07 Thu ### 3.4 ### 3.372 155,684 ### 82.9 82.9 ###
2002-Mar-06 Wed ### ### 3.28 ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 535,785 0 4.5 4.5 0.0
2002-Mar-04 Mon ### 3.55 ### 3.53 ### ### 0.3
2002-Mar-01 Fri 3.27 ### 3.21 3.25 28.9 28.9 0.2
2002-Feb-28 Thu 3.25 ### 3.23 3.27 74.6 74.6 ###
2002-Feb-27 Wed 3.28 ### 3.23 3.23 29.8 29.8 ###
2002-Feb-26 Tue ### ### 3.25 ### ### ### 0.0
2002-Feb-25 Mon ### 3.4 3.27 ### 25.0 25.0 0.0
2002-Feb-22 Fri ### 3.4 ### ### 80.7 80.7 0.0
2002-Feb-21 Thu 3.28 ### 3.26 ### 76.4 76.4 0.0
2002-Feb-20 Wed 3.4 3.42 3.21 3.28 12.2 12.2 0.2
2002-Feb-19 Tue 3.53 3.53 ### ### ### ### 0.0
2002-Feb-18 Mon 3.58 3.58 3.52 3.54 27.5 27.5 0.3
2002-Feb-15 Fri ### ### 3.55 ### 147,778 ### ### ### 0.0
2002-Feb-14 Thu ### ### 3.59 ### 30.6 30.6 0.0
2002-Feb-13 Wed 3.624 ### ### ### 157,986 0 ### ### 0.0
2002-Feb-12 Tue ### 3.7 ### ### 219,922 406,855 ### ### 0.0
2002-Feb-11 Mon 3.55 ### 3.52 ### 78.5 78.5 0.0
2002-Feb-08 Fri 3.53 3.55 3.51 3.55 ### ### ###
2002-Feb-07 Thu 3.56 3.56 3.51 3.52 307,070 ### ### ### ###
2002-Feb-06 Wed ### ### 3.55 3.56 153,749 ### 25.7 25.7 0.3
2002-Feb-05 Tue ### ### 3.56 ### 123,844 220,442 ### ### 0.0
2002-Feb-04 Mon 3.55 3.59 3.5 3.57 72.7 72.7 0.3
2002-Feb-01 Fri 3.577 ### 3.5 3.5 ### ### 0.3
2002-Jan-31 Thu 3.52 ### 3.51 3.57 115,488 202,681 79.5 79.5 0.3
2002-Jan-30 Wed 3.54 3.56 3.5 3.5 104,982 370,586 ### ### 0.3
2002-Jan-29 Tue ### ### 3.55 3.55 332,124 589,520 24.1 24.1 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 70,040 0 82.3 82.3 0.0
2002-Jan-24 Thu ### ### 3.53 3.53 191,684 338,322 ### ### 0.3
2002-Jan-23 Wed 3.44 ### 3.44 ### 91.4 91.4 0.0
2002-Jan-22 Tue ### 3.45 ### 3.44 367,554 ### ### ### 0.2
2002-Jan-21 Mon ### 3.4 ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 153,686 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 3.26 3.4 3.26 3.4 162,285 ### 94.2 94.2 0.2
2002-Jan-15 Tue 3.28 3.28 3.24 3.25 27.0 27.0 0.2
2002-Jan-14 Mon ### ### 3.28 3.28 30.4 30.4 0.2
2002-Jan-11 Fri 3.4 3.42 ### ### ### ### 0.0
2002-Jan-10 Thu ### 3.4 ### 3.4 111,481 ### 87.3 87.3 0.2
2002-Jan-09 Wed ### ### 3.27 ### 105,058 ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 138,374 0 70.7 70.7 0.0
2002-Jan-07 Mon ### ### ### ### 99,273 0 72.2 72.2 0.0
2002-Jan-04 Fri 3.28 ### 3.26 ### 80.0 80.0 0.0
2002-Jan-03 Thu 3.29 ### 3.27 3.27 30.4 30.4 ###
2002-Jan-02 Wed 3.45 3.45 3.27 ### ### ### 0.0
2001-Dec-31 Mon ### 3.44 ### 3.44 88.6 88.6 0.2
2001-Dec-28 Fri ### ### 3.28 ### 155,579 255,149 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 57,178 0 ### ### 0.0
2001-Dec-24 Mon 3.22 3.22 ### 3.2 ### ### 0.2
2001-Dec-21 Fri 3.228 3.23 ### ### 159,021 ### ### ### 0.0
2001-Dec-20 Thu 3.2 3.25 ### 3.21 69,858 ### 75.2 75.2 ###
2001-Dec-19 Wed 3.28 3.28 ### ### 109,547 179,657 13.1 13.1 0.0
2001-Dec-18 Tue ### ### ### ### 122,145 0 ### ### 0.0
2001-Dec-17 Mon 3.29 3.29 ### ### ### ### 0.0
2001-Dec-14 Fri ### ### 3.26 3.28 206,674 336,878 73.3 73.3 0.2
2001-Dec-13 Thu 3.271 ### 3.27 3.27 168,127 274,887 ### ### ###
2001-Dec-12 Wed ### ### 3.22 3.27 21.8 21.8 ###
2001-Dec-11 Tue ### ### 3.26 ### 133,872 ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### 3.28 3.29 ### ### ###
2001-Dec-06 Thu 3.23 ### 3.23 3.29 ### ### ###
2001-Dec-05 Wed 3.126 3.22 3.126 3.21 ### ### ###
2001-Dec-04 Tue 3.126 3.2 3.126 ### ### ### 0.0
2001-Dec-03 Mon ### 3.21 ### ### 17.1 17.1 0.0
2001-Nov-30 Fri 3.321 3.321 3.23 3.256 ### ### 0.2
2001-Nov-29 Thu ### ### 3.28 ### ### ### 0.0
2001-Nov-28 Wed ### ### 3.28 ### ### ### 0.0
2001-Nov-27 Tue ### ### 3.29 3.29 97,249 159,974 ### ### ###
2001-Nov-26 Mon 3.347 ### 3.27 3.27 142,073 232,289 ### ### ###
2001-Nov-23 Fri ### 3.42 3.347 3.347 162,042 ### ### ### ###
2001-Nov-22 Thu ### ### 3.29 ### 366,679 603,186 ### ### 0.0
2001-Nov-21 Wed 3.23 ### 3.23 ### 2,936,058 ### 88.5 88.5 0.0
2001-Nov-20 Tue 3.29 ### 3.25 3.25 ### ### 0.2
2001-Nov-19 Mon 3.246 ### 3.2 3.27 77,177 123,483 ### ### ###
2001-Nov-16 Fri ### ### 3.247 3.247 77,371 ### 18.4 18.4 ###
2001-Nov-15 Thu ### ### 3.27 ### ### ### 0.0
2001-Nov-14 Wed 3.22 ### 3.21 ### ### ### 0.0
2001-Nov-13 Tue 3.2 3.25 ### ### 305,326 496,154 34.7 34.7 0.0
2001-Nov-12 Mon 3.27 ### ### 3.2 339,785 0 15.6 15.6 0.2
2001-Nov-09 Fri 3.21 3.26 3.21 3.25 ### ### 0.2
2001-Nov-08 Thu ### ### 3.2 3.28 188,882 ### 25.2 25.2 0.2
2001-Nov-07 Wed 3.41 3.41 ### ### 224,776 383,243 17.1 17.1 0.0
2001-Nov-06 Tue 3.21 3.41 3.21 ### 94.5 94.5 0.0
2001-Nov-05 Mon ### ### ### ### 11.3 11.3 0.0
2001-Nov-02 Fri 3.47 3.53 ### ### 10.7 10.7 0.0
2001-Nov-01 Thu ### 3.49 ### 3.46 140,659 245,449 ### ### 0.2
2001-Oct-31 Wed ### ### ### ### 136,183 0 85.2 85.2 0.0
2001-Oct-30 Tue 3.278 ### 3.26 ### 279,052 454,854 ### ### 0.0
2001-Oct-29 Mon 3.49 3.49 3.25 ### 162,674 ### 4.5 4.5 0.0
2001-Oct-26 Fri 3.4 3.5 3.4 3.49 ### ### ###
2001-Oct-25 Thu 3.2 ### ### ### 90.7 90.7 0.0
2001-Oct-24 Wed ### ### ### ### 274,649 0 ### ### 0.0
2001-Oct-23 Tue ### 3.2 ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 107,227 0 83.8 83.8 0.0
2001-Oct-19 Fri ### ### ### ### 26.9 26.9 0.0
2001-Oct-18 Thu ### ### 3 ### 29.0 29.0 0.0
2001-Oct-17 Wed ### ### ### ### 295,081 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon 2.955 3 ### ### 81.3 81.3 0.0
2001-Oct-12 Fri 2.959 ### ### 2.972 76.1 76.1 0.2
2001-Oct-11 Thu ### ### 2.88 ### ### ### 0.0
2001-Oct-10 Wed ### 2.88 2.82 2.87 ### ### ###
2001-Oct-09 Tue 2.725 2.87 2.725 2.83 587,079 1,642,353 ### ### 0.2
2001-Oct-08 Mon ### 2.81 2.7 2.76 360,158 ### ### ### 0.2
2001-Oct-05 Fri 2.843 2.87 2.76 2.87 70.1 70.1 ###
2001-Oct-04 Thu 2.89 ### 2.83 2.83 ### ### 0.2
2001-Oct-03 Wed 2.75 2.81 ### 2.8 84.2 84.2 0.2
2001-Oct-02 Tue 2.55 2.72 2.52 ### ### ### 0.0
2001-Oct-01 Mon ### 2.7 2.52 2.52 5.5 5.5 ###
2001-Sep-28 Fri ### ### ### 2.46 2,405,446 0 ### ### 0.2
2001-Sep-27 Thu 2.7 2.7 2.55 ### ### ### 0.0
2001-Sep-26 Wed 2.8 2.82 ### 2.727 316,875 ### 12.0 12.0 0.2
2001-Sep-25 Tue ### ### 2.73 2.8 ### ### 0.2
2001-Sep-24 Mon 2.89 2.89 2.7 2.75 12.5 12.5 ###
2001-Sep-21 Fri ### ### 2.85 ### 357,146 ### ### ### 0.0
2001-Sep-20 Thu 2.8 ### 2.8 ### 650,775 911,085 ### ### 0.0
2001-Sep-19 Wed 3 3 ### ### 100,472 ### 12.4 12.4 0.0
2001-Sep-18 Tue ### ### ### ### 5.5 5.5 0.0
2001-Sep-17 Mon ### ### ### ### 451,679 0 ### ### 0.0
2001-Sep-14 Fri 3.2 3.2 ### ### 244,452 391,123 ### ### 0.0
2001-Sep-13 Thu ### 3.24 ### ### 183,658 297,525 73.9 73.9 0.0
2001-Sep-12 Wed ### 3.25 3 ### 408,784 1,277,450 ### ### 0.0
2001-Sep-11 Tue 3.356 3.4 ### ### 550,825 ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 232,979 0 69.4 69.4 0.0
2001-Sep-07 Fri ### 3.41 ### 3.4 84.8 84.8 0.2
2001-Sep-06 Thu ### 3.42 ### ### 445,143 ### ### ### 0.0
2001-Sep-05 Wed 3.48 3.5 3.4 3.4 ### ### 0.2
2001-Sep-04 Tue ### ### 3.48 3.5 864,727 1,504,624 ### ### 0.3
2001-Sep-03 Mon 3.429 3.58 3.429 3.58 196,354 688,122 94.0 94.0 0.3
2001-Aug-31 Fri ### ### 3.4 3.46 ### ### 0.2
2001-Aug-30 Thu ### 3.7 ### ### 372,687 689,470 24.9 24.9 0.0
2001-Aug-29 Wed 3.8 3.8 ### 3.7 267,084 507,459 ### ### 0.3
2001-Aug-28 Tue 3.85 ### 3.75 3.8 25.1 25.1 ###
2001-Aug-27 Mon 3.76 3.84 3.71 3.84 199,827 754,346 85.6 85.6 0.3
2001-Aug-24 Fri ### 3.82 ### 3.8 175,244 ### 92.7 92.7 ###
2001-Aug-23 Thu 3.74 3.74 ### ### 14.4 14.4 0.0
2001-Aug-22 Wed 3.789 3.789 3.7 3.7 376,180 ### 17.2 17.2 0.3
2001-Aug-21 Tue ### 3.78 3.7 3.78 88.1 88.1 0.3
2001-Aug-20 Mon ### ### ### 3.7 20.1 20.1 0.3
2001-Aug-17 Fri 3.85 3.85 3.76 3.8 112,020 ### 19.2 19.2 ###
2001-Aug-16 Thu ### ### 3.8 3.8 118,141 ### ### ### ###
2001-Aug-15 Wed 3.85 ### 3.85 ### 477,379 918,954 88.7 88.7 0.0
2001-Aug-14 Tue 3.87 3.87 3.84 3.85 ### ### 0.3
2001-Aug-13 Mon 3.84 3.89 3.82 3.87 87,140 335,924 ### ### ###
2001-Aug-10 Fri ### ### 3.82 3.82 160,785 ### ### ### 0.3
2001-Aug-09 Thu 3.826 ### 3.82 ### 674,754 1,288,780 88.8 88.8 0.0
2001-Aug-08 Wed 3.7 3.83 3.7 ### 268,024 ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 139,189 0 75.6 75.6 0.0
2001-Aug-06 Mon ### ### ### ### 178,921 0 ### ### 0.0
2001-Aug-03 Fri ### ### 3.59 ### 217,785 390,924 ### ### 0.0
2001-Aug-02 Thu 3.52 ### 3.5 ### 726,523 ### 84.4 84.4 0.0
2001-Aug-01 Wed 3.45 3.5 3.4 3.5 ### ### 0.3
2001-Jul-31 Tue 3.5 3.5 3.43 3.43 154,644 535,841 19.7 19.7 0.2
2001-Jul-30 Mon 3.45 3.56 3.4 3.5 84.5 84.5 0.3
2001-Jul-27 Fri 3.45 3.45 ### 3.4 169,772 292,856 ### ### 0.2
2001-Jul-26 Thu 3.45 3.47 ### 3.45 ### ### ###
2001-Jul-25 Wed 3.53 3.56 ### 3.4 140,276 ### ### ### 0.2
2001-Jul-24 Tue ### ### 3.53 3.59 87,777 154,926 20.5 20.5 ###
2001-Jul-23 Mon 3.654 3.7 3.52 ### 268,449 ### 78.3 78.3 0.0
2001-Jul-20 Fri ### 3.7 3.58 3.7 89.6 89.6 0.3
2001-Jul-19 Thu 3.57 ### 3.51 ### 185,523 ### 77.9 77.9 0.0
2001-Jul-18 Wed 3.46 3.58 3.45 3.57 91.5 91.5 0.3
2001-Jul-17 Tue 3.42 3.46 3.4 3.43 283,273 971,626 ### ### 0.2
2001-Jul-16 Mon 3.4 3.44 3.4 ### 76.6 76.6 0.0
2001-Jul-13 Fri 3.41 3.46 3.4 3.41 70.8 70.8 ###
2001-Jul-12 Thu 3.5 3.5 3.4 3.41 104,884 361,849 12.4 12.4 ###
2001-Jul-11 Wed 3.42 3.49 ### 3.49 ### ### ###
2001-Jul-10 Tue ### 3.44 ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 3.441 3.441 ### ### 22.0 22.0 0.0
2001-Jul-06 Fri 3.44 3.45 3.4 3.45 137,073 469,475 74.6 74.6 ###
2001-Jul-05 Thu 3.5 3.5 3.45 3.45 350,541 1,218,129 ### ### ###
2001-Jul-04 Wed 3.556 3.58 3.45 3.48 242,221 ### ### ### 0.2
2001-Jul-03 Tue 3.51 3.57 3.4 3.5 1,751,946 ### 30.0 30.0 0.3
2001-Jul-02 Mon 3.474 3.52 ### 3.42 233,484 ### ### ### 0.2
2001-Jun-29 Fri 3.45 3.54 3.41 3.48 525,679 ### ### ### 0.2
2001-Jun-28 Thu 3.57 3.57 3.41 3.44 11.9 11.9 0.2
2001-Jun-27 Wed ### ### 3.5 3.55 200,759 351,328 26.5 26.5 ###
2001-Jun-26 Tue 3.655 3.655 3.57 3.58 ### ### 0.3
2001-Jun-25 Mon 3.5 ### 3.45 ### ### ### 0.0
2001-Jun-22 Fri ### 3.55 3.45 3.46 208,182 ### ### ### 0.2
2001-Jun-21 Thu 3.45 3.52 3.43 3.5 79.2 79.2 0.3
2001-Jun-20 Wed 3.45 3.45 3.27 3.43 31.0 31.0 0.2
2001-Jun-19 Tue ### ### 3.41 3.48 162,677 ### ### ### 0.2
2001-Jun-18 Mon ### ### 3.58 ### 96,085 ### 26.4 26.4 0.0
2001-Jun-15 Fri 3.5 ### 3.5 ### 92.9 92.9 0.0
2001-Jun-14 Thu ### ### 3.5 3.581 ### ### 0.3
2001-Jun-13 Wed 3.7 3.7 ### ### 32.4 32.4 0.0
2001-Jun-12 Tue 3.75 3.75 ### ### 159,687 ### ### ### 0.0
2001-Jun-11 Mon 3.76 3.76 3.76 3.76 0 0.3
2001-Jun-08 Fri 3.89 3.89 3.75 3.76 11.7 11.7 0.3
2001-Jun-07 Thu 3.8 3.85 ### 3.83 ### ### ###
2001-Jun-06 Wed 3.8 3.8 ### ### 268,454 ### 32.5 32.5 0.0
2001-Jun-05 Tue 4 4 3.8 3.8 ### ### ###
2001-Jun-04 Mon ### ### ### ### 142,641 0 77.4 77.4 0.0
2001-Jun-01 Fri 4.045 4.045 ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 106,827 0 38.4 38.4 0.0
2001-May-29 Tue ### ### ### ### 119,023 0 ### ### 0.0
2001-May-28 Mon ### 4.2 ### ### ### ### 0.0
2001-May-25 Fri 4.25 4.25 ### ### ### ### 0.0
2001-May-24 Thu 4.25 4.26 4.23 4.24 251,020 1,065,579 32.6 32.6 0.3
2001-May-23 Wed ### 4.28 ### 4.28 ### ### 0.3
2001-May-22 Tue ### ### ### ### 76.2 76.2 0.0
2001-May-21 Mon ### ### ### ### 49,429 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 21.1 21.1 0.0
2001-May-17 Thu ### 4.25 ### ### 80.0 80.0 0.0
2001-May-16 Wed ### ### ### ### 388,650 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 80,285 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 89.5 89.5 0.0
2001-May-11 Fri ### ### 4 ### 72.5 72.5 0.0
2001-May-10 Thu ### ### 4 ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 76.9 76.9 0.0
2001-May-08 Tue 4 ### ### ### 78.6 78.6 0.0
2001-May-07 Mon 3.87 ### 3.86 ### 89.7 89.7 0.0
2001-May-04 Fri 3.85 3.88 3.84 3.85 608,951 2,350,550 ### ### 0.3
2001-May-03 Thu 3.79 3.85 3.79 3.85 368,554 1,407,876 ### ### 0.3
2001-May-02 Wed 3.823 ### 3.81 3.81 33.8 33.8 0.3
2001-May-01 Tue 3.8 3.84 3.8 3.8 ### ### ###
2001-Apr-30 Mon 3.75 3.85 3.75 3.81 288,870 ### ### ### 0.3
2001-Apr-27 Fri 3.8 3.8 ### ### 10.9 10.9 0.0
2001-Apr-26 Thu 3.75 3.78 3.75 3.77 75,583 ### ### ### ###
2001-Apr-25 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-Apr-24 Tue 3.77 3.77 3.75 3.75 87,728 329,857 31.8 31.8 0.3
2001-Apr-23 Mon 3.88 3.88 ### 3.75 ### ### 0.3
2001-Apr-20 Fri 3.872 3.88 3.8 3.81 57,044 219,048 24.8 24.8 0.3
2001-Apr-19 Thu 3.8 3.88 3.8 3.83 168,784 ### ### ### ###
2001-Apr-18 Wed 3.74 3.78 3.73 3.76 69.8 69.8 0.3
2001-Apr-17 Tue 3.77 3.77 ### ### ### ### 0.0
2001-Apr-16 Mon 3.77 3.77 3.77 3.77 0 ###
2001-Apr-13 Fri 3.77 3.77 3.77 3.77 0 ###
2001-Apr-12 Thu 3.75 3.78 ### 3.77 ### ### ###
2001-Apr-11 Wed 3.75 3.76 ### 3.746 34.5 34.5 0.3
2001-Apr-10 Tue 3.84 3.85 3.8 3.8 ### ### ###
2001-Apr-09 Mon 3.84 3.86 3.8 3.84 51,854 ### 74.8 74.8 0.3
2001-Apr-06 Fri 3.8 ### 3.78 3.84 148,653 280,954 ### ### 0.3
2001-Apr-05 Thu 3.79 3.8 3.77 3.79 ### ### ###
2001-Apr-04 Wed ### 3.78 ### 3.78 ### ### 0.3
2001-Apr-03 Tue ### 3.752 ### 3.752 ### ### ###
2001-Apr-02 Mon ### 3.71 ### ### 115,483 214,220 76.4 76.4 0.0
2001-Mar-30 Fri 3.7 3.7 ### ### 261,680 ### ### ### 0.0
2001-Mar-29 Thu 3.7 3.71 ### 3.71 101,383 ### ### ### ###
2001-Mar-28 Wed 3.79 3.79 ### ### 9.2 9.2 0.0
2001-Mar-27 Tue 3.75 3.8 3.72 3.79 ### ### ###
2001-Mar-26 Mon 3.7 3.76 3.7 3.74 177,186 ### 76.2 76.2 0.3
2001-Mar-23 Fri 3.7 3.8 3.7 3.8 162,722 ### ### ### ###
2001-Mar-22 Thu ### 3.78 ### 3.75 116,173 ### 86.8 86.8 0.3
2001-Mar-21 Wed ### 3.72 ### 3.7 ### ### 0.3
2001-Mar-20 Tue 3.7 3.75 ### ### 63,342 ### 14.2 14.2 0.0
2001-Mar-19 Mon 3.84 3.84 3.7 3.7 16.6 16.6 0.3
2001-Mar-16 Fri 3.84 3.84 3.75 3.84 66.1 66.1 0.3
2001-Mar-15 Thu 3.845 3.845 3.76 3.76 231,344 879,685 ### ### 0.3
2001-Mar-14 Wed 3.871 ### 3.85 3.87 34.3 34.3 ###
2001-Mar-13 Tue ### ### 3.78 3.85 ### ### 0.3
2001-Mar-12 Mon ### ### ### ### 65,058 0 80.7 80.7 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 77.2 77.2 0.0
2001-Mar-07 Wed ### 4 ### ### 123,674 247,348 31.4 31.4 0.0
2001-Mar-06 Tue ### ### ### ### 124,051 0 ### ### 0.0
2001-Mar-05 Mon ### 4 ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### 4 3.86 4 78.5 78.5 0.3
2001-Mar-01 Thu 4 4 ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 70,740 0 86.3 86.3 0.0
2001-Feb-23 Fri ### 4 ### ### 460,671 921,342 ### ### 0.0
2001-Feb-22 Thu 3.85 ### 3.85 3.89 212,829 ### ### ### 0.3
2001-Feb-21 Wed 3.85 3.85 3.8 3.85 234,073 895,329 73.3 73.3 0.3
2001-Feb-20 Tue 3.83 3.85 3.82 3.85 120,677 ### 73.3 73.3 0.3
2001-Feb-19 Mon ### ### 3.83 3.85 26.6 26.6 0.3
2001-Feb-16 Fri 4 ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 125,581 0 18.7 18.7 0.0
2001-Feb-14 Wed ### ### ### ### 196,674 0 33.7 33.7 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### 3.77 ### 218,641 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 155,542 0 24.8 24.8 0.0
2001-Feb-08 Thu ### ### ### ### 35.1 35.1 0.0
2001-Feb-07 Wed ### ### ### ### 164,949 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 34.6 34.6 0.0
2001-Feb-02 Fri 4.22 4.25 ### ### 83,758 177,985 ### ### 0.0
2001-Feb-01 Thu ### 4.24 4.2 4.23 306,159 ### ### ### 0.3
2001-Jan-31 Wed 4.26 4.26 ### ### ### ### 0.0
2001-Jan-30 Tue ### ### 4.24 4.25 72,174 ### ### ### ###
2001-Jan-29 Mon ### ### 4.29 ### 109,588 ### ### ### 0.0
2001-Jan-25 Thu ### ### 4.25 ### 158,059 335,875 31.6 31.6 0.0
2001-Jan-24 Wed 4.2 ### 4.2 ### 84.1 84.1 0.0
2001-Jan-23 Tue ### 4.23 ### 4.2 ### ### ###
2001-Jan-22 Mon ### ### ### ### 3.5 3.5 0.0
2001-Jan-19 Fri ### ### 4.26 ### 163,787 ### ### ### 0.0
2001-Jan-18 Thu ### ### 4.29 ### 20.8 20.8 0.0
2001-Jan-17 Wed 4.4 4.4 ### ### 20.1 20.1 0.0
2001-Jan-16 Tue 4.29 4.42 4.27 4.4 53,182 231,075 89.3 89.3 0.3
2001-Jan-15 Mon ### 4.45 4.25 4.25 82,277 ### ### ### ###
2001-Jan-12 Fri ### ### 4.25 ### 27,350 ### ### ### 0.0
2001-Jan-11 Thu ### 4.29 ### 4.28 90.7 90.7 0.3
2001-Jan-10 Wed 4.057 ### 4.057 ### 141,446 286,923 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon 4.188 4.2 ### ### 104,670 ### ### ### 0.0
2001-Jan-05 Fri 4.27 4.29 4.21 4.25 ### ### ###
2001-Jan-04 Thu 4.25 ### 4.25 4.272 46,842 ### 80.1 80.1 0.3
2001-Jan-03 Wed 4.25 4.25 ### 4.25 ### ### ###
2001-Jan-02 Tue 4.22 4.25 ### 4.22 ### ### ###
2001-Jan-01 Mon ### 4.49 4.171 4.171 198,474 ### 5.9 5.9 0.3
2000-Dec-29 Fri ### 4.49 4.171 4.171 198,474 ### 5.9 5.9 0.3
2000-Dec-28 Thu 4.49 4.49 ### ### ### ### 0.0
2000-Dec-27 Wed 4.28 4.49 4.28 4.49 97,554 427,774 95.6 95.6 ###
2000-Dec-26 Tue 4.276 4.45 4.276 4.28 91,585 399,585 ### ### 0.3
2000-Dec-25 Mon 4.276 4.45 4.276 4.28 91,585 399,585 ### ### 0.3
2000-Dec-22 Fri 4.276 4.45 4.276 4.28 91,585 399,585 ### ### 0.3
2000-Dec-21 Thu ### ### 4.2 ### 138,872 ### 36.4 36.4 0.0
2000-Dec-20 Wed ### ### 4.4 4.48 17.7 17.7 ###
2000-Dec-19 Tue 4.643 ### ### ### 35.1 35.1 0.0
2000-Dec-18 Mon 4.54 ### 4.54 ### ### ### 0.0
2000-Dec-15 Fri ### ### 4.55 4.58 ### ### 0.3
2000-Dec-14 Thu 4.49 4.59 4.49 4.59 140,652 ### 87.4 87.4 0.3
2000-Dec-13 Wed 4.475 ### 4.47 4.5 ### ### ###
2000-Dec-12 Tue ### 4.46 ### 4.46 ### ### 0.3
2000-Dec-11 Mon 4.27 4.374 4.27 4.374 112,176 484,824 ### ### 0.3
2000-Dec-08 Fri 4.25 ### 4.23 4.25 189,980 ### ### ### ###
2000-Dec-07 Thu ### ### ### 4.28 ### ### 0.3
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 3.952 ### ### ### 398,771 0 ### ### 0.0
2000-Dec-04 Mon 3.8 3.945 3.8 3.945 ### ### ###
2000-Dec-01 Fri 3.75 3.85 3.74 3.83 111,225 ### ### ### ###
2000-Nov-30 Thu 3.748 3.81 3.74 3.77 79,378 299,651 75.2 75.2 ###
2000-Nov-29 Wed 3.75 3.82 3.71 3.73 73,024 ### 32.1 32.1 ###
2000-Nov-28 Tue 3.83 3.83 3.77 3.77 28.0 28.0 ###
2000-Nov-27 Mon 3.872 3.872 3.71 3.83 135,457 ### ### ### ###
2000-Nov-24 Fri 3.88 3.88 3.86 3.88 67.2 67.2 0.3
2000-Nov-23 Thu 3.85 ### 3.85 ### 100,056 ### 82.6 82.6 0.0
2000-Nov-22 Wed 3.89 ### 3.85 3.85 103,080 198,429 28.5 28.5 0.3
2000-Nov-21 Tue ### ### 3.77 ### 13.6 13.6 0.0
2000-Nov-20 Mon ### ### ### 4 18.8 18.8 0.3
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 4.056 ### ### ### 74.9 74.9 0.0
2000-Nov-15 Wed ### ### 4 ### 29.5 29.5 0.0
2000-Nov-13 Mon ### ### ### 4 76.1 76.1 0.3
2000-Nov-10 Fri ### ### ### ### 71.1 71.1 0.0
2000-Nov-09 Thu ### ### ### 4 219,040 0 ### ### 0.3
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 4 ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 223,042 0 29.9 29.9 0.0
2000-Nov-03 Fri ### ### ### ### 265,488 0 32.5 32.5 0.0
2000-Nov-02 Thu 3.88 4 3.88 ### 242,371 954,941 ### ### 0.0
2000-Nov-01 Wed 3.85 3.89 3.85 3.87 74.8 74.8 ###
2000-Oct-31 Tue 3.81 3.87 3.8 3.84 394,283 1,512,075 ### ### 0.3
2000-Oct-30 Mon 3.85 3.85 3.78 3.8 90,088 343,685 26.8 26.8 ###
2000-Oct-27 Fri 3.75 3.8 3.75 3.8 125,246 ### ### ### ###
2000-Oct-26 Thu ### 3.75 ### 3.71 ### ### ###
2000-Oct-25 Wed 3.74 3.75 ### ### 57,156 ### 23.0 23.0 0.0
2000-Oct-24 Tue 3.8 3.8 3.75 3.75 102,079 385,348 25.4 25.4 0.3
2000-Oct-23 Mon 3.85 3.85 3.78 3.8 25.8 25.8 ###
2000-Oct-20 Fri 3.79 3.85 3.79 3.85 84,956 ### ### ### 0.3
2000-Oct-19 Thu 3.75 3.8 3.75 3.8 72,543 273,849 82.5 82.5 ###
2000-Oct-18 Wed ### ### 3.75 3.75 115,323 ### ### ### 0.3
2000-Oct-17 Tue 3.8 ### 3.75 ### 90.5 90.5 0.0
2000-Oct-16 Mon 3.7 3.8 3.7 3.78 75,258 ### ### ### 0.3
2000-Oct-13 Fri ### ### ### ### 1,783,870 0 68.6 68.6 0.0
2000-Oct-12 Thu 3.7 3.7 ### ### 36.4 36.4 0.0
2000-Oct-11 Wed 3.7 3.75 3.7 3.7 54,825 204,223 71.8 71.8 0.3
2000-Oct-10 Tue ### ### 3.7 3.7 6.4 6.4 0.3
2000-Oct-09 Mon 3.75 3.85 3.75 3.83 84.6 84.6 ###
2000-Oct-06 Fri ### ### 3.75 3.75 3.7 3.7 0.3
2000-Oct-05 Thu 4 ### ### ### 68,128 0 22.2 22.2 0.0
2000-Oct-04 Wed ### ### ### ### 131,782 0 25.2 25.2 0.0
2000-Oct-03 Tue ### ### ### 4 ### ### 0.3
2000-Oct-02 Mon ### ### ### ### 31,341 0 ### ### 0.0
2000-Sep-29 Fri 3.8 ### 3.71 ### 84.7 84.7 0.0
2000-Sep-28 Thu 3.858 ### 3.858 ### 142,823 ### 95.2 95.2 0.0
2000-Sep-27 Wed 3.8 3.85 3.74 3.85 111,085 ### 80.5 80.5 0.3
2000-Sep-26 Tue 3.7 3.89 ### 3.77 82.0 82.0 ###
2000-Sep-25 Mon ### 3.7 ### ### 56,188 103,947 68.2 68.2 0.0
2000-Sep-22 Fri 3.75 3.75 3.5 ### 17.5 17.5 0.0
2000-Sep-21 Thu 3.85 ### 3.74 3.74 70,573 131,971 13.5 13.5 0.3
2000-Sep-20 Wed 3.75 ### 3.75 3.85 55,684 ### 83.9 83.9 0.3
2000-Sep-19 Tue ### ### ### ### 4.4 4.4 0.0
2000-Sep-18 Mon ### ### 3.8 4 ### ### 0.3
2000-Sep-15 Fri ### ### ### ### 57,443 0 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 216,948 0 ### ### 0.0
2000-Sep-13 Wed ### 4.25 ### 4.25 203,383 432,188 91.3 91.3 ###
2000-Sep-12 Tue ### ### 4.2 4.22 95,079 ### ### ### ###
2000-Sep-11 Mon 4.45 4.5 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### 4.4 4.445 254,526 559,957 5.5 5.5 0.3
2000-Sep-07 Thu 4.341 ### 4.27 ### ### ### 0.0
2000-Sep-06 Wed ### 4.4 ### ### ### ### 0.0
2000-Sep-05 Tue ### 4.45 ### ### 150,952 ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 485,184 0 77.8 77.8 0.0
2000-Sep-01 Fri 4.381 4.4 ### ### 523,340 1,151,348 27.3 27.3 0.0
2000-Aug-31 Thu 4.4 4.44 ### 4.4 597,580 1,326,627 76.9 76.9 0.3
2000-Aug-30 Wed 4.45 4.45 ### 4.4 301,955 671,849 ### ### 0.3
2000-Aug-29 Tue 4.45 4.45 4.4 4.45 ### ### 0.3
2000-Aug-28 Mon ### 4.5 ### 4.45 ### ### 0.3
2000-Aug-25 Fri 4.49 4.49 ### 4.4 21.3 21.3 0.3
2000-Aug-24 Thu ### 4.45 ### 4.42 130,528 290,424 ### ### 0.3
2000-Aug-23 Wed ### ### ### ### 194,781 0 94.6 94.6 0.0
2000-Aug-22 Tue ### ### ### ### 8.4 8.4 0.0
2000-Aug-21 Mon 4.4 4.41 ### ### ### ### 0.0
2000-Aug-18 Fri 4.4 4.5 ### 4.44 76.4 76.4 0.3
2000-Aug-17 Thu 4.541 4.541 ### 4.4 171,089 388,457 ### ### 0.3
2000-Aug-16 Wed 4.42 ### 4.42 4.55 ### ### 0.3
2000-Aug-15 Tue 4.21 4.42 4.21 4.42 359,325 1,550,487 95.8 95.8 0.3
2000-Aug-14 Mon 4.157 4.28 4.157 ### 78.8 78.8 0.0
2000-Aug-11 Fri 4 ### 4 4.129 417,422 834,844 ### ### 0.3
2000-Aug-10 Thu ### ### ### ### 142,446 0 ### ### 0.0
2000-Aug-09 Wed 3.85 ### 3.85 3.88 75.9 75.9 0.3
2000-Aug-08 Tue ### ### 3.8 3.85 ### ### 0.3
2000-Aug-07 Mon ### ### ### ### 18.6 18.6 0.0
2000-Aug-04 Fri ### 4 ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 53,340 0 ### ### 0.0
2000-Aug-02 Wed ### 4.048 ### 4.048 ### ### ###
2000-Aug-01 Tue 3.84 ### 3.84 ### 248,621 477,352 ### ### 0.0
2000-Jul-31 Mon ### ### 3.85 3.85 68,427 131,721 ### ### 0.3
2000-Jul-28 Fri 3.971 3.971 ### ### 99,725 ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 73,759 0 34.0 34.0 0.0
2000-Jul-26 Wed ### ### ### ### 87.5 87.5 0.0
2000-Jul-25 Tue ### ### ### ### 237,520 0 28.7 28.7 0.0
2000-Jul-24 Mon ### ### ### ### 222,649 0 ### ### 0.0
2000-Jul-21 Fri 3.82 ### 3.82 ### ### ### 0.0
2000-Jul-20 Thu 3.8 3.85 3.8 3.82 68,077 ### ### ### 0.3
2000-Jul-19 Wed 3.75 3.8 3.75 3.78 46,652 ### ### ### 0.3
2000-Jul-18 Tue 3.82 ### 3.757 3.757 122,686 ### 27.6 27.6 0.3
2000-Jul-17 Mon 3.75 3.83 3.74 3.79 77.3 77.3 ###
2000-Jul-14 Fri 3.7 3.79 ### 3.745 244,387 ### ### ### 0.3
2000-Jul-13 Thu 3.7 3.74 ### 3.71 70.4 70.4 ###
2000-Jul-12 Wed 3.72 3.72 ### 3.7 137,854 ### ### ### 0.3
2000-Jul-11 Tue 3.75 3.75 3.71 3.72 108,550 ### 29.2 29.2 0.3
2000-Jul-10 Mon 3.827 3.83 3.75 3.75 155,428 589,072 ### ### 0.3
2000-Jul-07 Fri ### ### 3.81 3.83 203,629 ### 24.4 24.4 ###
2000-Jul-06 Thu ### 3.78 ### 3.78 ### ### 0.3
2000-Jul-05 Wed 3.55 ### 3.52 ### ### ### 0.0
2000-Jul-04 Tue ### 3.7 3.544 3.544 12.0 12.0 ###
2000-Jul-03 Mon 3.649 3.8 3.649 ### 55.3 55.3 0.0
2000-Jun-30 Fri 3.57 3.75 3.5 ### ### ### 0.0
2000-Jun-29 Thu ### 3.5 ### 3.42 96.9 96.9 0.2
2000-Jun-28 Wed ### ### ### ### 79.1 79.1 0.0
2000-Jun-27 Tue ### ### ### ### 599,944 0 30.5 30.5 0.0
2000-Jun-26 Mon 2.985 2.985 ### ### 31.0 31.0 0.0
2000-Jun-23 Fri ### 3 ### 3 215,942 ### 75.3 75.3 0.2
2000-Jun-22 Thu 2.985 3 ### 3 239,178 ### 69.9 69.9 0.2
2000-Jun-21 Wed ### 3 ### 3 320,181 480,271 ### ### 0.2
2000-Jun-20 Tue ### ### ### 3 416,426 0 ### ### 0.2
2000-Jun-19 Mon 3 ### ### ### 82.3 82.3 0.0
2000-Jun-16 Fri ### ### 3 ### 290,021 ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 25.0 25.0 0.0
2000-Jun-14 Wed ### ### 3 ### 315,048 472,572 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 112,125 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 3 ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 149,125 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 22.7 22.7 0.0
2000-Jun-02 Fri ### ### ### ### 32.8 32.8 0.0
2000-Jun-01 Thu 3.24 3.24 ### ### ### ### 0.0
2000-May-31 Wed 3.22 3.24 ### 3.2 35.8 35.8 0.2
2000-May-30 Tue ### 3.23 ### 3.221 156,820 ### 76.9 76.9 ###
2000-May-29 Mon ### 3.2 ### ### 110,981 ### 75.6 75.6 0.0
2000-May-26 Fri ### ### ### ### 44,559 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### 117,329 0 33.6 33.6 0.0
2000-May-24 Wed ### ### ### ### 169,589 0 72.6 72.6 0.0
2000-May-23 Tue 3.29 3.29 ### ### 15.8 15.8 0.0
2000-May-22 Mon 3.351 3.351 3.2 3.25 23.1 23.1 0.2
2000-May-19 Fri 3.25 ### 3.24 ### 118,480 ### ### ### 0.0
2000-May-18 Thu ### 3.2 ### ### 189,151 302,641 34.7 34.7 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### 3 ### ### 1,280,140 ### 34.1 34.1 0.0
2000-May-15 Mon 3 3 ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 365,651 0 ### ### 0.0
2000-May-11 Thu ### 3.2 ### ### 15.0 15.0 0.0
2000-May-10 Wed 3.21 3.25 3.2 3.2 329,080 1,061,283 47.9 47.9 0.2
2000-May-09 Tue 3.243 3.25 3.2 3.21 920,825 ### 38.0 38.0 ###
2000-May-08 Mon ### 3.4 ### 3.25 1,225,077 ### 79.1 79.1 0.2
2000-May-05 Fri ### 3.45 ### ### 287,551 496,025 5.0 5.0 0.0
2000-May-04 Thu ### 3.4 ### ### 84,850 144,245 30.3 30.3 0.0
2000-May-03 Wed 3.42 3.5 ### 3.42 89,775 ### ### ### 0.2
2000-May-02 Tue 3.5 3.5 ### 3.42 26.0 26.0 0.2
2000-May-01 Mon ### ### 3.5 3.5 137,873 241,277 ### ### 0.3
2000-Apr-28 Fri 3.55 ### 3.51 ### 72.6 72.6 0.0
2000-Apr-27 Thu ### 3.55 3.26 ### 200,247 681,841 95.6 95.6 0.0
2000-Apr-26 Wed 3.55 3.57 3.25 ### 163,672 558,121 ### ### 0.0
2000-Apr-25 Tue 3.545 3.545 3.545 3.545 0 ###
2000-Apr-24 Mon 3.545 3.545 3.545 3.545 0 ###
2000-Apr-21 Fri 3.545 3.545 3.545 3.545 0 ###
2000-Apr-20 Thu ### ### 3.5 3.545 ### ### ###
2000-Apr-19 Wed ### 3.7 ### 3.645 197,856 ### 81.6 81.6 ###
2000-Apr-18 Tue ### 3.8 ### ### 151,757 ### ### ### 0.0
2000-Apr-17 Mon 3.053 ### 3.053 3.5 202,157 ### ### ### 0.3
2000-Apr-14 Fri 3.85 3.85 3.7 3.7 109,242 412,388 7.7 7.7 0.3
2000-Apr-13 Thu 3.986 4 3.89 3.89 195,029 769,389 24.8 24.8 0.3
2000-Apr-12 Wed ### ### 4 4 ### ### 0.3
2000-Apr-11 Tue 4 ### ### ### 51.3 51.3 0.0
2000-Apr-07 Fri ### ### ### ### 36.5 36.5 0.0
2000-Apr-06 Thu ### ### ### 4 180,325 0 31.0 31.0 0.3
2000-Apr-05 Wed ### ### ### 4 ### ### 0.3
2000-Apr-04 Tue ### ### ### ### 32.0 32.0 0.0
2000-Apr-03 Mon 3.952 ### ### ### 87.5 87.5 0.0
2000-Mar-31 Fri ### ### 3.85 3.956 217,953 419,559 ### ### 0.3
2000-Mar-30 Thu ### ### ### ### 105,041 0 ### ### 0.0
2000-Mar-29 Wed 4 ### ### ### ### ### 0.0
2000-Mar-28 Tue 4 ### ### ### 190,652 0 37.9 37.9 0.0
2000-Mar-24 Fri ### ### ### 4 116,840 0 ### ### 0.3
2000-Mar-23 Thu ### ### ### ### 31.5 31.5 0.0
2000-Mar-22 Wed ### ### ### ### 135,050 0 ### ### 0.0
2000-Mar-21 Tue 4.21 4.22 ### ### 43.7 43.7 0.0
2000-Mar-20 Mon 4.25 4.5 ### 4.24 330,541 ### 40.0 40.0 0.3
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 3.87 ### 3.87 ### 120,448 ### ### ### 0.0
2000-Mar-15 Wed ### ### 3.81 3.85 249,582 475,453 ### ### 0.3
2000-Mar-14 Tue ### ### ### ### 164,223 0 ### ### 0.0
2000-Mar-13 Mon ### 4 3.88 ### ### ### 0.0
2000-Mar-10 Fri 3.857 ### 3.857 ### ### ### 0.0
2000-Mar-09 Thu 3.88 ### 3.8 3.88 ### ### 0.3
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 4.152 4.152 ### ### 259,143 537,980 ### ### 0.0
2000-Mar-03 Fri ### ### ### 4 292,158 0 40.8 40.8 0.3
2000-Mar-02 Thu ### ### ### 4 199,449 0 ### ### 0.3
2000-Mar-01 Wed 4 ### ### ### 74,354 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### 4 113,227 0 40.1 40.1 0.3
2000-Feb-28 Mon ### 4 ### 4 ### ### 0.3
2000-Feb-25 Fri ### ### ### 4 303,681 0 42.0 42.0 0.3
2000-Feb-24 Thu ### ### ### ### 259,023 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 4 ### 4 ### 397,288 794,576 86.4 86.4 0.0
2000-Feb-21 Mon 4 ### ### 4 166,975 0 65.0 65.0 0.3
2000-Feb-18 Fri ### ### ### ### 277,577 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 262,772 0 ### ### 0.0
2000-Feb-16 Wed 4.2 4.2 ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 3.857 ### 3.8 ### ### ### 0.0
2000-Feb-11 Fri 3.79 3.85 3.75 3.85 71,773 ### ### ### 0.3
2000-Feb-10 Thu 3.79 3.79 3.7 3.79 43,576 ### ### ### ###
2000-Feb-09 Wed ### 3.8 ### 3.76 87.7 87.7 0.3
2000-Feb-08 Tue 3.7 3.7 ### ### ### ### 0.0
2000-Feb-07 Mon 3.782 3.8 3.7 3.7 45,078 169,042 ### ### 0.3
2000-Feb-04 Fri ### ### 3.85 ### 67.0 67.0 0.0
2000-Feb-03 Thu 3.625 3.85 3.625 3.85 94.3 94.3 0.3
2000-Feb-02 Wed ### ### ### ### 9.3 9.3 0.0
2000-Feb-01 Tue 3.7 3.8 ### 3.8 101,524 ### ### ### ###
2000-Jan-31 Mon 3.85 3.85 ### 3.7 10.3 10.3 0.3
2000-Jan-28 Fri ### ### 3.85 3.85 28.0 28.0 0.3
2000-Jan-27 Thu ### ### ### ### 22.1 22.1 0.0
2000-Jan-25 Tue ### ### ### ### 56,782 0 33.2 33.2 0.0
2000-Jan-24 Mon ### ### ### ### 145,726 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 69,343 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 3.971 ### ### ### 128,989 0 ### ### 0.0
2000-Jan-18 Tue ### 4 ### ### ### ### 0.0
2000-Jan-17 Mon 4.042 4.042 ### ### 119,844 ### 24.0 24.0 0.0
2000-Jan-14 Fri ### 4 ### 4 ### ### 0.3
2000-Jan-13 Thu ### ### ### ### 25.4 25.4 0.0
2000-Jan-12 Wed 4.085 ### ### ### 25.9 25.9 0.0
2000-Jan-11 Tue ### ### ### 4 74.2 74.2 0.3
2000-Jan-10 Mon 4 ### 4 4 100,484 ### 68.4 68.4 0.3
2000-Jan-07 Fri ### ### ### 4 32.4 32.4 0.3
2000-Jan-06 Thu 3.85 ### 3.85 ### ### ### 0.0
2000-Jan-05 Wed 3.85 ### 3.8 3.81 38.3 38.3 0.3
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 91,923 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 91,923 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### 4 86.2 86.2 0.3
1999-Dec-27 Mon ### ### ### 4 86.2 86.2 0.3
1999-Dec-24 Fri ### ### ### 4 86.2 86.2 0.3
1999-Dec-23 Thu ### ### 3.85 3.85 157,147 ### ### ### 0.3
1999-Dec-22 Wed ### ### 3.85 ### 325,954 ### ### ### 0.0
1999-Dec-21 Tue 4 ### 3.89 ### 370,848 ### ### ### 0.0
1999-Dec-20 Mon ### ### 3.85 3.88 ### ### 0.3
1999-Dec-17 Fri 4 4 3.87 ### 18.6 18.6 0.0
1999-Dec-16 Thu ### ### 4 4 131,780 ### 32.1 32.1 0.3
1999-Dec-15 Wed ### ### ### ### 112,458 0 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 119,722 0 90.0 90.0 0.0
1999-Dec-13 Mon ### ### ### ### 20.1 20.1 0.0
1999-Dec-10 Fri ### ### ### ### 160,884 0 71.3 71.3 0.0
1999-Dec-09 Thu 4.181 4.181 ### ### 26.8 26.8 0.0
1999-Dec-08 Wed 4.23 4.23 ### ### 118,055 249,686 ### ### 0.0
1999-Dec-07 Tue ### ### 4.2 4.2 194,827 ### ### ### ###
1999-Dec-06 Mon ### ### 4.2 4.22 157,353 330,441 32.3 32.3 ###
1999-Dec-03 Fri 4.25 ### 4.24 ### 78.0 78.0 0.0
1999-Dec-02 Thu ### 4.25 4.2 4.25 ### ### ###
1999-Dec-01 Wed ### ### 4.21 4.25 ### ### ###
1999-Nov-30 Tue ### ### 4.2 ### ### ### 0.0
1999-Nov-29 Mon ### 4.42 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 12:34:59 thru 2025-07-20 12:35:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000