(CLO) CLOUGH LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 12:21:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLO) CLOUGH LIMITED Daily Prices...

TOC Company Info for CLO Limits

Company Details for (CLO) CLOUGH LIMITED

Listing Code	CLO
Listing Name	CLOUGH LIMITED
GICS Sector	Capital Goods
ISIN Name	CLOUGH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLO7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CLO .. Thursday 21st November 2013

CLO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.245	###	0.0
MAX	1.48	120,150,257	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLO Bottom

1 2 3 4 Next >>

End of day Prices (full format),

1200 Days for (CLO) CLOUGH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2013-Dec-12 Thu	1.455	1.455	1.455	1.455	0				###
2013-Dec-11 Wed	1.455	1.455	1.455	1.455	0				###
2013-Dec-10 Tue	1.455	1.455	1.455	1.455	0				###
2013-Dec-09 Mon	1.455	1.455	1.455	1.455	0				###
2013-Dec-06 Fri	1.455	1.455	1.455	1.455	0				###
2013-Dec-05 Thu	1.455	1.455	1.455	1.455	0				###
2013-Dec-04 Wed	1.455	1.455	1.455	1.455	0				###
2013-Dec-03 Tue	1.455	1.455	1.455	1.455	0				###
2013-Dec-02 Mon	1.455	1.455	1.455	1.455	0				###
2013-Nov-29 Fri	1.455	1.455	1.455	1.455	0				###
2013-Nov-28 Thu	1.455	1.455	1.455	1.455	0				###
2013-Nov-27 Wed	1.455	1.455	1.455	1.455	0				###
2013-Nov-26 Tue	1.455	1.455	1.455	1.455	0				###
2013-Nov-25 Mon	1.455	1.455	1.455	1.455	0				###
2013-Nov-22 Fri	1.455	1.455	1.455	1.455	0				###
2013-Nov-21 Thu	1.46	1.46	1.455	1.455			33.2	33.2	###
2013-Nov-20 Wed	1.46	1.46	1.455	1.46			###	###	0.1
2013-Nov-19 Tue	1.46	###	1.457	1.46			76.9	76.9	0.1
2013-Nov-18 Mon	1.46	###	1.457	1.46			79.4	79.4	0.1
2013-Nov-15 Fri	###	###	1.455	###			63.1	63.1	0.0
2013-Nov-14 Thu	1.46	###	1.455	1.46	811,353	590,259	67.3	67.3	0.1
2013-Nov-13 Wed	1.455	1.46	1.45	1.45	1,083,578	###	40.3	40.3	###
2013-Nov-12 Tue	1.46	1.46	1.45	1.455	5,121,271	7,451,449	###	###	###
2013-Nov-11 Mon	1.455	1.46	1.455	1.46			###	###	0.1
2013-Nov-08 Fri	1.455	1.46	1.455	1.46			74.1	74.1	0.1
2013-Nov-07 Thu	1.45	1.46	1.45	1.45	7,040,845	10,244,429	###	###	###
2013-Nov-06 Wed	1.46	1.46	1.45	1.455			29.5	29.5	###
2013-Nov-05 Tue	1.45	1.46	1.445	1.46			###	###	0.1
2013-Nov-04 Mon	1.455	1.455	1.445	1.445	485,670	704,221	###	###	###
2013-Nov-01 Fri	1.455	1.46	1.45	1.45			###	###	###
2013-Oct-31 Thu	###	###	1.455	1.455			###	###	###
2013-Oct-30 Wed	###	1.47	###	###	65,674	48,270	74.5	74.5	0.0
2013-Oct-29 Tue	1.47	1.47	1.46	1.47			75.1	75.1	###
2013-Oct-28 Mon	###	1.47	1.46	1.47	240,587	352,459	74.5	74.5	###
2013-Oct-25 Fri	###	1.47	###	1.47	148,454	###	###	###	###
2013-Oct-24 Thu	1.47	1.47	###	###	73,880	###	28.4	28.4	0.0
2013-Oct-23 Wed	1.47	1.475	###	1.47			###	###	###
2013-Oct-22 Tue	1.47	1.475	###	1.47			69.3	69.3	###
2013-Oct-21 Mon	1.472	1.475	###	###	169,729	125,175	###	###	0.0
2013-Oct-18 Fri	1.47	1.475	1.47	1.47			65.1	65.1	###
2013-Oct-17 Thu	1.47	1.47	###	###	806,584	###	28.7	28.7	0.0
2013-Oct-16 Wed	1.48	1.48	1.47	1.475			29.7	29.7	0.1
2013-Oct-15 Tue	###	1.47	###	1.47	506,359	372,173	###	###	###
2013-Oct-14 Mon	1.46	1.46	1.457	1.46			###	###	0.1
2013-Oct-11 Fri	1.455	1.46	1.455	1.46	772,876	###	###	###	0.1
2013-Oct-10 Thu	1.455	1.46	1.455	1.455			70.5	70.5	###
2013-Oct-09 Wed	1.46	1.46	1.45	1.45			###	###	###
2013-Oct-08 Tue	1.455	1.46	1.455	1.46			###	###	0.1
2013-Oct-07 Mon	1.455	1.46	1.455	1.455			###	###	###
2013-Oct-04 Fri	1.455	1.46	1.455	1.455			###	###	###
2013-Oct-03 Thu	1.455	1.46	1.455	1.46			###	###	0.1
2013-Oct-02 Wed	1.455	1.46	1.455	1.46			74.1	74.1	0.1
2013-Oct-01 Tue	1.455	1.46	1.455	1.455			###	###	###
2013-Sep-30 Mon	1.455	1.46	1.455	1.46	246,770	###	###	###	0.1
2013-Sep-27 Fri	1.455	1.46	1.455	1.46			71.9	71.9	0.1
2013-Sep-26 Thu	1.455	###	1.455	1.46			###	###	0.1
2013-Sep-25 Wed	1.455	1.46	1.455	1.455	126,950	185,029	63.8	63.8	###
2013-Sep-24 Tue	1.46	1.46	1.455	1.46			###	###	0.1
2013-Sep-23 Mon	1.46	1.46	1.455	1.455	357,525	###	33.4	33.4	###
2013-Sep-20 Fri	1.46	1.46	1.455	1.46			###	###	0.1
2013-Sep-19 Thu	1.46	1.46	1.455	1.455	3,251,521	###	30.7	30.7	###
2013-Sep-18 Wed	1.455	1.46	1.455	1.455			###	###	###
2013-Sep-17 Tue	1.46	###	1.455	###			75.2	75.2	0.0
2013-Sep-16 Mon	1.46	1.46	1.455	1.46	260,240	###	72.1	72.1	0.1
2013-Sep-13 Fri	###	###	1.46	###			###	###	0.0
2013-Sep-12 Thu	###	###	1.46	###			###	###	0.0
2013-Sep-11 Wed	###	###	1.452	###	4,937,146	###	70.7	70.7	0.0
2013-Sep-10 Tue	###	1.47	1.46	###	1,637,374	2,398,752	###	###	0.0
2013-Sep-09 Mon	1.47	1.47	1.46	###			###	###	0.0
2013-Sep-06 Fri	1.46	1.47	1.455	###	2,274,521	3,326,486	###	###	0.0
2013-Sep-05 Thu	1.46	1.46	1.45	1.46			74.7	74.7	0.1
2013-Sep-04 Wed	1.455	1.46	1.45	1.45			30.6	30.6	###
2013-Sep-03 Tue	1.445	1.45	1.445	1.45	2,901,878	###	###	###	###
2013-Sep-02 Mon	1.445	1.45	1.445	1.445	1,366,657	###	###	###	###
2013-Aug-30 Fri	1.445	1.45	1.445	1.445	2,192,282	3,173,328	###	###	###
2013-Aug-29 Thu	1.44	1.45	###	1.44	8,322,779	###	73.5	73.5	0.1
2013-Aug-28 Wed	1.44	1.44	1.43	###	2,470,422	3,545,055	###	###	0.0
2013-Aug-27 Tue	1.425	1.447	1.425	1.43	3,405,555	4,890,376	###	###	0.1
2013-Aug-26 Mon	1.44	1.445	1.425	1.425	2,358,655	###	###	###	###
2013-Aug-23 Fri	1.43	1.45	1.425	1.43			63.9	63.9	0.1
2013-Aug-22 Thu	1.42	1.43	1.42	1.425			###	###	###
2013-Aug-21 Wed	1.43	1.44	1.425	1.425			###	###	###
2013-Aug-20 Tue	1.425	###	1.42	1.42			###	###	###
2013-Aug-19 Mon	1.425	1.44	1.42	1.425	2,971,371	###	70.3	70.3	###
2013-Aug-16 Fri	###	1.425	###	1.425	511,148	###	73.7	73.7	###
2013-Aug-15 Thu	1.42	1.427	1.42	1.42	724,144	###	###	###	###
2013-Aug-14 Wed	1.42	1.42	###	1.42			###	###	###
2013-Aug-13 Tue	1.42	1.42	###	###			###	###	0.0
2013-Aug-12 Mon	###	1.42	###	1.42			###	###	###
2013-Aug-09 Fri	###	1.425	###	###	1,540,659	###	70.8	70.8	0.0
2013-Aug-08 Thu	1.42	1.47	###	###			22.1	22.1	0.0
2013-Aug-07 Wed	1.42	1.425	###	1.42	5,393,852	###	###	###	###
2013-Aug-06 Tue	1.42	1.425	1.42	1.42			###	###	###
2013-Aug-05 Mon	1.425	1.425	1.42	1.42			###	###	###
2013-Aug-02 Fri	1.425	1.43	###	1.425	3,934,352	###	68.7	68.7	###
2013-Aug-01 Thu	1.43	1.43	1.42	1.42			###	###	###
2013-Jul-31 Wed	1.42	1.43	1.42	1.43	20,195,356	28,778,382	74.6	74.6	0.1
2013-Jul-30 Tue	###	###	###	###	164,024	0	###	###	0.0
2013-Jul-29 Mon	###	1.155	###	###			93.3	93.3	0.0
2013-Jul-26 Fri	###	###	1.085	###			5.4	5.4	0.0
2013-Jul-25 Thu	###	###	###	###			86.6	86.6	0.0
2013-Jul-24 Wed	###	1.21	1.175	1.21			###	###	###
2013-Jul-23 Tue	1.21	1.21	1.155	1.2	159,777	###	###	###	0.1
2013-Jul-22 Mon	###	1.22	###	1.21	1,041,373	###	###	###	###
2013-Jul-19 Fri	###	###	###	###	101,743	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	395,329	0	79.3	79.3	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	1.2	###	###	332,579	199,547	###	###	0.0
2013-Jul-15 Mon	1.21	1.22	###	1.185	576,450	###	###	###	0.1
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	1.185	###	###			86.1	86.1	0.0
2013-Jul-10 Wed	###	1.145	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	1.125	###	1.125			76.3	76.3	###
2013-Jul-08 Mon	###	###	###	###	87,625	0	16.3	16.3	0.0
2013-Jul-05 Fri	###	1.155	###	###	262,323	###	19.4	19.4	0.0
2013-Jul-04 Thu	1.145	###	1.145	###			67.8	67.8	0.0
2013-Jul-03 Wed	###	###	###	###	232,679	0	###	###	0.0
2013-Jul-02 Tue	1.075	###	1.075	###	510,975	274,649	###	###	0.0
2013-Jul-01 Mon	1.075	1.075	1.055	###	155,377	165,476	###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	1.075			70.7	70.7	###
2013-Jun-26 Wed	###	###	###	###	291,651	0	###	###	0.0
2013-Jun-25 Tue	1.085	###	1.075	1.085	373,921	200,982	###	###	0.1
2013-Jun-24 Mon	###	###	1.085	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	784,258	0	89.6	89.6	0.0
2013-Jun-20 Thu	###	###	###	###	489,447	0	###	###	0.0
2013-Jun-19 Wed	###	###	###	###			24.7	24.7	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	1.125	1,093,328	0	###	###	###
2013-Jun-14 Fri	###	1.145	###	###	1,982,956	1,135,242	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			15.6	15.6	0.0
2013-Jun-12 Wed	###	###	###	###	45,586	0	###	###	0.0
2013-Jun-11 Tue	###	1.075	###	###	168,155	90,383	85.1	85.1	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	1.055	70,451	0	79.4	79.4	0.1
2013-Jun-05 Wed	###	###	1.075	###	266,755	143,380	27.5	27.5	0.0
2013-Jun-04 Tue	1.085	###	###	###			84.8	84.8	0.0
2013-Jun-03 Mon	###	###	###	###			24.2	24.2	0.0
2013-May-31 Fri	###	###	###	###	1,803,086	0	90.3	90.3	0.0
2013-May-30 Thu	###	###	###	###	320,320	0	91.1	91.1	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	1,130,644	0	16.4	16.4	0.0
2013-May-27 Mon	###	###	###	###	1,360,280	0	76.5	76.5	0.0
2013-May-24 Fri	1.055	###	###	###			93.6	93.6	0.0
2013-May-23 Thu	###	###	###	1.055			###	###	0.1
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	1.175	###	1.175			###	###	###
2013-May-20 Mon	###	1.175	###	1.175	485,459	###	91.8	91.8	###
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	1.23	###	1.185			39.2	39.2	0.1
2013-May-15 Wed	1.21	###	###	1.2	711,487	0	33.0	33.0	0.1
2013-May-14 Tue	1.245	1.245	###	###			###	###	0.0
2013-May-13 Mon	1.24	1.245	1.22	1.24			###	###	0.1
2013-May-10 Fri	###	1.22	###	1.21			###	###	###
2013-May-09 Thu	###	1.2	###	###	951,575	570,945	###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###	372,853	0	###	###	0.0
2013-May-06 Mon	###	1.2	###	###	1,320,543	792,325	###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	1.175	###	###	###			###	###	0.0
2013-May-01 Wed	1.2	1.2	1.145	1.185	677,322	###	###	###	0.1
2013-Apr-30 Tue	1.155	1.2	1.155	###	1,266,170	###	85.7	85.7	0.0
2013-Apr-29 Mon	###	###	1.155	###			23.4	23.4	0.0
2013-Apr-26 Fri	###	1.2	1.155	###			84.4	84.4	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	1.155	###	###	###	868,153	0	13.4	13.4	0.0
2013-Apr-22 Mon	###	###	###	###	999,776	0	77.7	77.7	0.0
2013-Apr-19 Fri	1.125	1.185	1.125	###	423,023	###	###	###	0.0
2013-Apr-18 Thu	###	1.155	###	1.145	1,863,579	###	85.8	85.8	###
2013-Apr-17 Wed	1.2	1.2	###	###	1,309,856	###	###	###	0.0
2013-Apr-16 Tue	1.23	###	###	1.2	2,121,420	0	###	###	0.1
2013-Apr-15 Mon	1.285	1.285	1.2	1.255	506,174	628,921	###	###	###
2013-Apr-12 Fri	1.29	###	1.25	1.285			29.4	29.4	###
2013-Apr-11 Thu	###	###	###	###			25.7	25.7	0.0
2013-Apr-10 Wed	1.28	###	1.27	###			###	###	0.0
2013-Apr-09 Tue	1.285	###	1.275	1.29			67.7	67.7	0.1
2013-Apr-08 Mon	1.25	1.285	1.24	1.285			###	###	###
2013-Apr-05 Fri	1.23	###	1.23	1.25			81.2	81.2	###
2013-Apr-04 Thu	1.21	1.255	###	1.255	1,164,947	###	94.9	94.9	###
2013-Apr-03 Wed	###	###	1.245	1.275			###	###	###
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###	294,381	0	71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	533,171	0	15.1	15.1	0.0
2013-Mar-26 Tue	###	###	###	###	783,021	0	91.9	91.9	0.0
2013-Mar-25 Mon	###	###	1.29	###			###	###	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	479,040	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			23.3	23.3	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	1.375	1.375	###	###	758,675	521,589	###	###	0.0
2013-Mar-15 Fri	###	1.385	###	###	8,906,978	6,168,082	###	###	0.0
2013-Mar-14 Thu	###	1.327	1.175	###	1,217,125	1,522,623	###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	1.325	###	616,874	408,679	27.6	27.6	0.0
2013-Mar-11 Mon	###	###	###	###	518,381	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###	492,780	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	365,372	0	###	###	0.0
2013-Mar-06 Wed	1.325	###	###	###	853,247	0	23.8	23.8	0.0
2013-Mar-05 Tue	###	1.345	###	###			27.4	27.4	0.0
2013-Mar-04 Mon	1.28	###	1.28	1.325	1,214,256	777,123	94.2	94.2	0.1
2013-Mar-01 Fri	###	###	1.285	###	1,478,825	950,145	###	###	0.0
2013-Feb-28 Thu	1.26	1.29	1.26	1.29			83.8	83.8	0.1
2013-Feb-27 Wed	1.29	###	###	1.27	763,944	0	20.4	20.4	###
2013-Feb-26 Tue	1.29	###	1.285	###	938,583	###	77.2	77.2	0.0
2013-Feb-25 Mon	###	###	1.28	###	2,426,258	###	###	###	0.0
2013-Feb-22 Fri	1.25	###	1.245	1.28	1,479,573	###	80.6	80.6	###
2013-Feb-21 Thu	1.25	1.285	1.23	1.26			87.5	87.5	###
2013-Feb-20 Wed	###	###	1.24	1.25	963,373	###	###	###	###
2013-Feb-19 Tue	1.23	###	1.225	###	3,294,428	###	###	###	0.0
2013-Feb-18 Mon	###	###	1.175	1.21			88.2	88.2	###
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	1.145	1.145	###	###			###	###	0.0
2013-Feb-11 Mon	###	1.145	###	1.145	189,250	108,345	75.8	75.8	###
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	494,157	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###	2,200,486	0	82.3	82.3	0.0
2013-Feb-05 Tue	1.145	###	###	###	2,497,326	0	###	###	0.0
2013-Feb-04 Mon	###	###	###	###	1,406,423	0	90.1	90.1	0.0
2013-Feb-01 Fri	###	###	###	###			85.8	85.8	0.0
2013-Jan-31 Thu	###	###	1.085	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###	617,520	0	###	###	0.0
2013-Jan-25 Fri	###	###	###	###			75.4	75.4	0.0
2013-Jan-24 Thu	1.045	1.075	###	1.075	1,131,424	608,140	###	###	###
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	1.025	###	###	###	503,442	0	###	###	0.0
2013-Jan-21 Mon	###	###	###	###			11.9	11.9	0.0
2013-Jan-18 Fri	###	###	1	###			91.6	91.6	0.0
2013-Jan-17 Thu	###	###	###	1			###	###	###
2013-Jan-16 Wed	###	###	1	###			###	###	0.0
2013-Jan-15 Tue	1	###	0.975	###			80.5	80.5	0.0
2013-Jan-14 Mon	1	###	###	###			80.1	80.1	0.0
2013-Jan-11 Fri	1	###	###	1	3,222,540	0	###	###	###
2013-Jan-10 Thu	1	1	###	1			###	###	###
2013-Jan-09 Wed	1	1	###	###	63,171	31,585	23.4	23.4	0.0
2013-Jan-08 Tue	###	###	###	###	99,840	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	1,461,159	0	###	###	0.0
2013-Jan-04 Fri	1.025	1.025	###	###			11.1	11.1	0.0
2013-Jan-03 Thu	###	###	###	###	1,361,473	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###			70.3	70.3	0.0
2012-Dec-31 Mon	###	0.955	###	###			16.3	16.3	0.0
2012-Dec-28 Fri	###	0.955	###	###	29,257	13,970	78.9	78.9	0.0
2012-Dec-27 Thu	###	0.955	###	###	120,625	###	###	###	0.0
2012-Dec-24 Mon	###	###	0.955	###	155,543	74,271	71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	38,475	0	34.8	34.8	0.0
2012-Dec-20 Thu	###	###	###	###	228,056	0	###	###	0.0
2012-Dec-19 Wed	###	###	###	###	822,055	0	###	###	0.0
2012-Dec-18 Tue	###	###	###	###	128,925	0	76.4	76.4	0.0
2012-Dec-17 Mon	###	###	###	0.945	230,446	0	26.0	26.0	0.1
2012-Dec-14 Fri	0.875	###	0.875	###	1,423,355	###	###	###	0.0
2012-Dec-13 Thu	###	###	0.845	0.89			###	###	###
2012-Dec-12 Wed	0.83	0.86	0.83	0.85			84.9	84.9	###
2012-Dec-11 Tue	0.83	0.84	0.83	###	780,127	###	73.8	73.8	0.0
2012-Dec-10 Mon	###	0.84	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	0.84	0.83	0.83			21.9	21.9	###
2012-Dec-06 Thu	0.845	0.845	0.825	0.825			###	###	0.1
2012-Dec-05 Wed	0.84	0.845	###	###			24.2	24.2	0.0
2012-Dec-04 Tue	0.83	0.84	0.82	0.84			86.0	86.0	###
2012-Dec-03 Mon	###	###	###	###	361,223	0	###	###	0.0
2012-Nov-30 Fri	###	0.825	###	0.82	130,688	###	70.8	70.8	0.1
2012-Nov-29 Thu	0.82	0.82	0.81	###	327,621	###	###	###	0.0
2012-Nov-28 Wed	0.81	0.82	0.81	###			80.7	80.7	0.0
2012-Nov-27 Tue	###	0.82	0.8	0.81	800,079	###	73.8	73.8	0.1
2012-Nov-26 Mon	0.79	0.81	0.79	0.81	345,586	###	###	###	0.1
2012-Nov-23 Fri	0.78	0.81	0.78	0.8	144,248	114,677	###	###	0.1
2012-Nov-22 Thu	###	0.8	0.79	0.8	126,973	100,943	###	###	0.1
2012-Nov-21 Wed	###	0.8	0.78	0.8			79.5	79.5	0.1
2012-Nov-20 Tue	0.785	0.81	0.785	0.8	158,447	###	###	###	0.1
2012-Nov-19 Mon	0.785	0.785	0.77	0.785	141,578	110,076	###	###	###
2012-Nov-16 Fri	###	###	0.78	0.785			###	###	###
2012-Nov-15 Thu	0.79	0.79	0.78	0.785	2,041,485	###	30.3	30.3	###
2012-Nov-14 Wed	0.81	0.81	0.78	0.79	196,372	###	14.8	14.8	###
2012-Nov-13 Tue	0.79	###	0.785	0.79			82.3	82.3	###
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	0.8	0.8	0.79	0.8	69,671	55,388	65.6	65.6	0.1
2012-Nov-08 Thu	0.8	0.81	###	0.81			###	###	0.1
2012-Nov-07 Wed	0.8	0.8	###	0.8	52,180	20,872	68.3	68.3	0.1
2012-Nov-06 Tue	0.785	0.81	0.785	0.81	1,359,723	1,084,379	91.3	91.3	0.1
2012-Nov-05 Mon	0.81	0.81	0.785	0.785			###	###	###
2012-Nov-02 Fri	0.81	0.81	0.8	0.81	83,049	66,854	72.6	72.6	0.1
2012-Nov-01 Thu	0.8	###	0.78	0.81	607,527	###	###	###	0.1
2012-Oct-31 Wed	###	0.8	###	0.78			83.0	83.0	0.1
2012-Oct-30 Tue	0.785	0.785	###	0.77			###	###	0.1
2012-Oct-29 Mon	0.79	0.79	0.775	0.79	33,949	###	###	###	###
2012-Oct-26 Fri	0.775	0.785	###	0.785	43,521	17,081	84.4	84.4	###
2012-Oct-25 Thu	###	0.8	0.78	0.8			###	###	0.1
2012-Oct-24 Wed	0.775	0.79	0.775	0.79			84.6	84.6	###
2012-Oct-23 Tue	0.785	0.8	0.77	0.79	259,376	###	75.7	75.7	###
2012-Oct-22 Mon	0.77	0.785	0.77	0.78			78.4	78.4	0.1
2012-Oct-19 Fri	0.775	0.8	0.775	0.79			81.2	81.2	###
2012-Oct-18 Thu	###	0.79	###	0.775			78.5	78.5	0.1
2012-Oct-17 Wed	0.76	###	0.755	0.76			###	###	0.1
2012-Oct-16 Tue	0.75	###	0.75	0.76	208,554	###	###	###	0.1
2012-Oct-15 Mon	0.74	###	0.74	0.75			###	###	###
2012-Oct-12 Fri	###	###	0.73	###	74,671	27,254	67.4	67.4	0.0
2012-Oct-11 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2012-Oct-10 Wed	0.74	0.74	0.725	0.73			19.4	19.4	0.1
2012-Oct-09 Tue	0.73	0.74	0.725	###			###	###	0.0
2012-Oct-08 Mon	###	###	0.73	0.74			###	###	0.1
2012-Oct-05 Fri	0.73	0.74	0.72	###			###	###	0.0
2012-Oct-04 Thu	0.74	0.775	###	0.775	560,370	217,143	###	###	0.1
2012-Oct-03 Wed	###	###	0.72	0.73			26.8	26.8	0.1
2012-Oct-02 Tue	0.71	0.745	0.71	###			###	###	0.0
2012-Oct-01 Mon	###	0.71	0.7	###	38,156	###	###	###	0.0
2012-Sep-28 Fri	###	0.72	###	0.7	1,340,241	482,486	###	###	###
2012-Sep-27 Thu	0.7	0.7	###	###	1,348,642	472,024	21.2	21.2	0.0
2012-Sep-26 Wed	###	0.72	0.7	0.72			76.7	76.7	###
2012-Sep-25 Tue	0.75	0.75	0.7	0.72			###	###	###
2012-Sep-24 Mon	0.755	###	0.71	###	109,048	###	###	###	0.0
2012-Sep-21 Fri	0.78	0.78	###	###			###	###	0.0
2012-Sep-20 Thu	0.78	0.78	0.77	0.77			21.2	21.2	0.1
2012-Sep-19 Wed	0.78	0.785	0.775	0.78			65.8	65.8	0.1
2012-Sep-18 Tue	###	###	###	0.8			###	###	0.1
2012-Sep-17 Mon	0.81	0.81	0.78	0.8	329,942	###	###	###	0.1
2012-Sep-14 Fri	0.78	0.81	0.78	###			###	###	0.0
2012-Sep-13 Thu	0.78	0.79	###	0.775			26.3	26.3	0.1
2012-Sep-12 Wed	0.77	0.78	###	0.775			69.9	69.9	0.1
2012-Sep-11 Tue	0.78	0.78	0.76	0.78			###	###	0.1
2012-Sep-10 Mon	###	###	0.76	0.78			16.9	16.9	0.1
2012-Sep-07 Fri	0.77	0.8	###	###			###	###	0.0
2012-Sep-06 Thu	0.75	0.8	0.75	0.8	625,176	###	95.3	95.3	0.1
2012-Sep-05 Wed	0.745	0.755	0.73	0.755	162,375	###	87.4	87.4	###
2012-Sep-04 Tue	0.755	0.755	0.73	0.745	97,954	###	25.7	25.7	###
2012-Sep-03 Mon	0.75	0.76	0.74	0.755	70,372	52,779	###	###	###
2012-Aug-31 Fri	0.74	0.755	0.725	0.755			###	###	###
2012-Aug-30 Thu	0.76	###	0.74	0.75			###	###	###
2012-Aug-29 Wed	0.73	0.775	0.73	0.75			###	###	###
2012-Aug-28 Tue	0.74	0.745	0.73	0.73	165,879	###	23.4	23.4	0.1
2012-Aug-27 Mon	###	0.75	0.73	0.73	764,475	###	30.8	30.8	0.1
2012-Aug-24 Fri	###	0.75	0.725	###			###	###	0.0
2012-Aug-23 Thu	###	0.745	0.71	0.73	857,378	623,742	###	###	0.1
2012-Aug-22 Wed	0.73	###	###	0.725			28.3	28.3	###
2012-Aug-21 Tue	0.7	0.72	0.7	0.72	249,550	177,180	###	###	###
2012-Aug-20 Mon	###	0.71	###	0.7	943,386	###	###	###	###
2012-Aug-17 Fri	###	###	###	###	4,770,480	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###			88.4	88.4	0.0
2012-Aug-15 Wed	0.685	###	###	###	661,280	0	###	###	0.0
2012-Aug-14 Tue	0.7	0.7	0.675	###	248	170	10.7	10.7	0.0
2012-Aug-13 Mon	0.7	0.72	###	0.685	171,081	61,589	###	###	0.0
2012-Aug-10 Fri	0.675	0.7	###	###	2,082,289	###	77.7	77.7	0.0
2012-Aug-09 Thu	###	0.7	###	###	187,778	65,722	9.5	9.5	0.0
2012-Aug-08 Wed	###	###	0.685	###	1,853,084	634,681	###	###	0.0
2012-Aug-07 Tue	###	0.7	###	###	180,387	###	###	###	0.0
2012-Aug-06 Mon	###	###	###	###	4,425	0	###	###	0.0
2012-Aug-03 Fri	###	0.7	0.685	0.685			25.7	25.7	0.0
2012-Aug-02 Thu	###	###	###	###			16.3	16.3	0.0
2012-Aug-01 Wed	###	0.745	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	0.7	198,953	0	78.3	78.3	###
2012-Jul-27 Fri	0.7	0.7	###	0.7			67.4	67.4	###
2012-Jul-26 Thu	0.685	0.685	###	###			21.7	21.7	0.0
2012-Jul-25 Wed	0.7	0.7	###	###	49,887	###	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			17.8	17.8	0.0
2012-Jul-23 Mon	###	###	###	###	42,379	0	###	###	0.0
2012-Jul-20 Fri	###	0.7	###	0.7			###	###	###
2012-Jul-19 Thu	###	###	###	###	7,522	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	0.7	###	0.685			84.1	84.1	0.0
2012-Jul-17 Tue	0.7	0.7	###	###	34,382	###	###	###	0.0
2012-Jul-16 Mon	0.72	0.72	0.7	0.71			###	###	###
2012-Jul-13 Fri	###	0.72	###	0.72	2,222	###	###	###	###
2012-Jul-12 Thu	0.72	0.73	0.7	0.71	39,080	27,942	25.8	25.8	###
2012-Jul-11 Wed	0.71	0.725	0.71	0.72			86.2	86.2	###
2012-Jul-10 Tue	0.745	0.745	0.71	0.745			###	###	###
2012-Jul-09 Mon	0.745	0.745	0.745	0.745			78.4	78.4	###
2012-Jul-06 Fri	0.74	0.745	0.73	0.73			###	###	0.1
2012-Jul-05 Thu	0.725	0.745	0.72	0.73	41,077	30,088	80.0	80.0	0.1
2012-Jul-04 Wed	0.73	0.73	0.725	0.73			60.5	60.5	0.1
2012-Jul-03 Tue	0.725	###	0.725	###			###	###	0.0
2012-Jul-02 Mon	###	0.74	0.72	0.725	520,784	380,172	###	###	###
2012-Jun-29 Fri	0.745	0.745	0.74	0.745			###	###	###
2012-Jun-28 Thu	0.71	0.75	0.71	0.75			###	###	###
2012-Jun-27 Wed	0.75	0.75	###	0.75	178,284	66,856	###	###	###
2012-Jun-26 Tue	0.72	0.75	###	0.75	84,989	31,870	###	###	###
2012-Jun-25 Mon	0.76	0.76	0.73	0.73	215,659	###	###	###	0.1
2012-Jun-22 Fri	0.76	0.76	0.76	0.76	48,824	###	74.9	74.9	0.1
2012-Jun-21 Thu	0.75	0.75	0.75	0.75	573	429	80.8	80.8	###
2012-Jun-20 Wed	###	0.77	0.75	0.77			###	###	0.1
2012-Jun-19 Tue	0.74	0.75	0.73	###	459,622	340,120	###	###	0.0
2012-Jun-18 Mon	0.75	0.75	0.745	0.745			###	###	###
2012-Jun-15 Fri	0.745	0.75	0.71	0.74	1,127,880	823,352	###	###	0.1
2012-Jun-14 Thu	0.74	0.75	0.74	0.75	70,621	###	###	###	###
2012-Jun-13 Wed	0.76	###	0.74	0.76			###	###	0.1
2012-Jun-12 Tue	0.745	###	0.74	###	1,568,845	580,472	90.2	90.2	0.0
2012-Jun-08 Fri	0.755	0.77	0.74	0.77	55,259	41,720	###	###	0.1
2012-Jun-07 Thu	0.75	0.775	0.75	0.775			###	###	0.1
2012-Jun-06 Wed	0.74	0.76	0.74	0.76	74,988	56,241	85.6	85.6	0.1
2012-Jun-05 Tue	0.74	0.75	0.74	0.75			75.9	75.9	###
2012-Jun-04 Mon	0.745	0.755	0.73	0.755			###	###	###
2012-Jun-01 Fri	0.74	0.755	###	0.75			###	###	###
2012-May-31 Thu	0.74	0.76	###	0.75			###	###	###
2012-May-30 Wed	0.74	0.74	0.74	0.74	17,588	###	71.0	71.0	0.1
2012-May-29 Tue	0.76	0.76	0.74	0.75			14.1	14.1	###
2012-May-28 Mon	0.74	0.76	0.74	0.76	14,329	10,746	###	###	0.1
2012-May-25 Fri	0.74	0.75	0.74	0.75			###	###	###
2012-May-24 Thu	0.74	0.75	0.725	0.75	340,656	###	###	###	###
2012-May-23 Wed	0.75	0.75	0.74	0.74	161,447	120,278	28.2	28.2	0.1
2012-May-22 Tue	0.74	0.76	0.73	0.75			73.8	73.8	###
2012-May-21 Mon	0.74	0.785	0.74	###	72,822	55,526	90.8	90.8	0.0
2012-May-18 Fri	0.75	0.75	0.73	0.75			81.0	81.0	###
2012-May-17 Thu	0.775	0.79	0.74	0.77			25.3	25.3	0.1
2012-May-16 Wed	0.77	0.77	0.75	0.76	140,951	107,122	42.2	42.2	0.1
2012-May-15 Tue	0.755	0.78	0.755	0.775	211,683	###	###	###	0.1
2012-May-14 Mon	0.77	0.79	0.77	0.78			###	###	0.1
2012-May-11 Fri	0.775	###	###	0.78	61,342	0	75.7	75.7	0.1
2012-May-10 Thu	0.785	0.785	0.77	0.78			###	###	0.1
2012-May-09 Wed	0.8	###	0.785	0.785	591,683	###	###	###	###
2012-May-08 Tue	0.8	0.82	###	0.8			###	###	0.1
2012-May-07 Mon	0.8	###	###	0.8			###	###	0.1
2012-May-04 Fri	###	###	0.8	0.8			###	###	0.1
2012-May-03 Thu	0.82	0.825	0.8	0.8	493,474	400,947	###	###	0.1
2012-May-02 Wed	0.83	0.83	0.825	0.83			71.2	71.2	###
2012-May-01 Tue	0.81	0.845	0.81	0.84	423,583	###	###	###	###
2012-Apr-30 Mon	0.785	0.82	0.785	0.81			91.3	91.3	0.1
2012-Apr-27 Fri	0.82	0.82	0.785	###			###	###	0.0
2012-Apr-26 Thu	0.82	0.82	###	0.8			17.4	17.4	0.1
2012-Apr-24 Tue	0.81	0.81	0.8	0.8			21.5	21.5	0.1
2012-Apr-23 Mon	0.81	###	###	###	18,273	0	79.7	79.7	0.0
2012-Apr-20 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2012-Apr-19 Thu	###	0.82	###	0.82			###	###	0.1
2012-Apr-18 Wed	###	0.83	0.81	0.82			###	###	0.1
2012-Apr-17 Tue	###	0.82	0.81	0.82			###	###	0.1
2012-Apr-16 Mon	0.8	0.82	0.8	0.82			90.2	90.2	0.1
2012-Apr-13 Fri	0.83	0.83	0.8	0.8	193,428	157,643	7.4	7.4	0.1
2012-Apr-12 Thu	0.82	0.84	0.82	0.825	1,099,556	###	73.3	73.3	0.1
2012-Apr-11 Wed	###	0.82	###	0.82	726,588	###	###	###	0.1
2012-Apr-10 Tue	0.84	0.84	0.82	0.82	186,052	154,423	###	###	0.1
2012-Apr-05 Thu	###	0.84	0.825	###	88,924	74,029	69.9	69.9	0.0
2012-Apr-04 Wed	0.84	0.845	0.81	0.845			75.9	75.9	###
2012-Apr-03 Tue	0.84	0.85	0.83	0.84			72.1	72.1	###
2012-Apr-02 Mon	0.84	0.845	0.84	0.845			78.1	78.1	###
2012-Mar-30 Fri	0.825	0.84	0.825	0.84			81.3	81.3	###
2012-Mar-29 Thu	0.83	0.83	0.825	0.825			29.7	29.7	0.1
2012-Mar-28 Wed	0.83	###	0.825	###	2,410,149	994,186	###	###	0.0
2012-Mar-27 Tue	0.83	###	0.83	0.83			70.8	70.8	###
2012-Mar-26 Mon	0.83	###	0.82	0.83			71.6	71.6	###
2012-Mar-23 Fri	0.82	0.83	0.81	0.83			###	###	###
2012-Mar-22 Thu	0.825	0.825	###	0.82			27.2	27.2	0.1
2012-Mar-21 Wed	0.82	0.83	0.81	0.81	530,980	###	###	###	0.1
2012-Mar-20 Tue	0.82	0.83	0.81	0.82			###	###	0.1
2012-Mar-19 Mon	0.81	0.82	0.81	###			###	###	0.0
2012-Mar-16 Fri	0.82	0.825	0.8	###			15.8	15.8	0.0
2012-Mar-15 Thu	0.83	0.84	0.82	0.82	407,254	338,020	###	###	0.1
2012-Mar-14 Wed	0.825	###	0.82	###			77.9	77.9	0.0
2012-Mar-13 Tue	###	0.83	###	0.82			###	###	0.1
2012-Mar-12 Mon	0.81	0.83	###	###	629,852	261,388	78.6	78.6	0.0
2012-Mar-09 Fri	0.82	0.83	###	###	2,110,926	###	###	###	0.0
2012-Mar-08 Thu	0.81	0.81	###	0.8	771,723	312,547	###	###	0.1
2012-Mar-07 Wed	###	###	###	0.8	597,923	0	20.5	20.5	0.1
2012-Mar-06 Tue	###	###	0.8	###	437,872	175,148	###	###	0.0
2012-Mar-05 Mon	0.755	###	0.755	###			95.6	95.6	0.0
2012-Mar-02 Fri	0.82	0.82	###	###	953,879	###	10.4	10.4	0.0
2012-Mar-01 Thu	0.82	0.82	0.81	###	1,202,729	980,224	28.2	28.2	0.0
2012-Feb-29 Wed	0.82	0.82	###	0.81	179,457	73,577	###	###	0.1
2012-Feb-28 Tue	0.8	###	0.785	0.8			72.1	72.1	0.1
2012-Feb-27 Mon	###	###	0.785	0.8	40,459	15,880	###	###	0.1
2012-Feb-24 Fri	0.81	###	0.8	###	122,979	###	###	###	0.0
2012-Feb-23 Thu	0.825	0.825	0.8	0.81			17.8	17.8	0.1
2012-Feb-22 Wed	###	0.83	###	0.82			70.5	70.5	0.1
2012-Feb-21 Tue	0.84	0.84	###	0.83			19.9	19.9	###
2012-Feb-20 Mon	0.85	0.85	0.83	0.84			20.3	20.3	###
2012-Feb-17 Fri	0.8	0.87	0.785	0.87	769,825	###	97.2	97.2	0.1
2012-Feb-16 Thu	0.83	0.83	0.8	###	114,789	93,553	###	###	0.0
2012-Feb-15 Wed	0.83	0.83	0.83	0.83	929	771	###	###	###
2012-Feb-14 Tue	0.82	0.83	0.82	0.82			77.2	77.2	0.1
2012-Feb-13 Mon	0.83	0.845	0.82	0.84			###	###	###
2012-Feb-10 Fri	0.825	0.84	0.81	0.83			76.9	76.9	###
2012-Feb-09 Thu	0.8	0.83	0.78	0.825			89.7	89.7	0.1
2012-Feb-08 Wed	###	###	0.8	0.81			23.4	23.4	0.1
2012-Feb-07 Tue	0.82	0.825	0.8	###	706,378	###	###	###	0.0
2012-Feb-06 Mon	0.76	0.8	0.76	0.8			###	###	0.1
2012-Feb-03 Fri	###	0.775	###	0.775			93.7	93.7	0.1
2012-Feb-02 Thu	0.725	0.76	0.725	0.73			74.3	74.3	0.1
2012-Feb-01 Wed	###	0.71	###	0.71	1,288,181	###	88.0	88.0	###
2012-Jan-31 Tue	###	###	0.685	###			###	###	0.0
2012-Jan-30 Mon	0.71	0.71	0.71	0.71			###	###	###
2012-Jan-27 Fri	0.71	0.725	###	0.72	162,672	###	###	###	###
2012-Jan-25 Wed	0.71	0.71	0.71	0.71	25,458	18,075	###	###	###
2012-Jan-24 Tue	0.7	0.72	0.7	###			###	###	0.0
2012-Jan-23 Mon	0.72	0.72	0.7	0.7			###	###	###
2012-Jan-20 Fri	0.725	0.73	0.72	0.725	91,628	###	70.2	70.2	###
2012-Jan-19 Thu	###	0.73	###	0.725			83.7	83.7	###
2012-Jan-18 Wed	0.71	###	0.685	###			###	###	0.0
2012-Jan-17 Tue	0.7	0.71	0.7	0.71			###	###	###
2012-Jan-16 Mon	0.685	0.7	###	0.7			###	###	###
2012-Jan-13 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2012-Jan-12 Thu	###	###	###	0.71			23.2	23.2	###
2012-Jan-11 Wed	0.7	0.7	###	###	1,145,082	400,778	###	###	0.0
2012-Jan-10 Tue	###	###	###	0.7	47,258	0	78.9	78.9	###
2012-Jan-09 Mon	0.675	0.675	0.675	0.675	0				0.0
2012-Jan-06 Fri	###	###	###	0.675			80.2	80.2	0.0
2012-Jan-05 Thu	###	###	###	###			9.9	9.9	0.0
2012-Jan-04 Wed	###	###	###	###	920,287	0	###	###	0.0
2012-Jan-03 Tue	###	###	0.675	###	30,581	10,321	###	###	0.0
2011-Dec-30 Fri	###	###	0.675	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	0.675			18.6	18.6	0.0
2011-Dec-23 Fri	0.685	###	0.685	###	11,783	###	75.5	75.5	0.0
2011-Dec-22 Thu	0.685	0.685	0.655	0.655			###	###	###
2011-Dec-21 Wed	0.655	###	0.655	###	61,922	20,279	###	###	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	0.71	0.71	###	0.685	190,288	67,552	27.6	27.6	0.0
2011-Dec-16 Fri	0.75	0.75	0.71	0.725	1,557,756	###	###	###	###
2011-Dec-15 Thu	0.685	0.75	###	0.75	254,245	95,341	97.7	97.7	###
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	0.7	###	0.7	0.7			###	###	###
2011-Dec-12 Mon	0.745	0.75	0.71	0.73	53,841	###	18.8	18.8	0.1
2011-Dec-09 Fri	0.75	0.75	0.74	0.745			###	###	###
2011-Dec-08 Thu	0.745	0.79	0.71	0.77			###	###	0.1
2011-Dec-07 Wed	0.73	0.74	0.71	0.74			###	###	0.1
2011-Dec-06 Tue	0.74	0.74	0.7	###	3,883,883	###	35.2	35.2	0.0
2011-Dec-05 Mon	0.8	0.8	###	0.74			3.0	3.0	0.1
2011-Dec-02 Fri	0.8	###	0.785	0.8	1,092,441	428,783	64.4	64.4	0.1
2011-Dec-01 Thu	###	0.82	###	0.8			###	###	0.1
2011-Nov-30 Wed	0.78	0.8	0.78	0.8	521,288	###	###	###	0.1
2011-Nov-29 Tue	0.79	0.8	0.775	0.78			###	###	0.1
2011-Nov-28 Mon	###	0.8	###	0.79	88,383	35,353	###	###	###
2011-Nov-25 Fri	0.78	0.79	###	0.77	34,256	###	28.0	28.0	0.1
2011-Nov-24 Thu	0.825	0.825	0.77	0.78			###	###	0.1
2011-Nov-23 Wed	0.8	0.825	0.8	0.825	701,572	570,027	93.8	93.8	0.1
2011-Nov-22 Tue	0.78	0.84	0.78	0.84	380,676	308,347	97.1	97.1	###
2011-Nov-21 Mon	0.83	###	0.78	0.78	107,775	###	###	###	0.1
2011-Nov-18 Fri	###	###	0.83	###			###	###	0.0
2011-Nov-17 Thu	0.83	###	0.82	###	43,476	17,825	73.0	73.0	0.0
2011-Nov-16 Wed	0.84	0.84	###	0.84			80.4	80.4	###
2011-Nov-15 Tue	0.81	0.84	0.8	###	1,833,681	###	89.6	89.6	0.0
2011-Nov-14 Mon	0.82	0.82	###	0.81	73,683	###	###	###	0.1
2011-Nov-11 Fri	0.82	0.82	###	0.81	1,146,174	###	###	###	0.1
2011-Nov-10 Thu	0.81	0.82	###	0.82			###	###	0.1
2011-Nov-09 Wed	###	0.84	###	0.83	1,536,526	645,340	###	###	###
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	0.81	0.79	0.81	63,354	50,683	###	###	0.1
2011-Nov-04 Fri	0.81	0.81	0.8	###	62,185	50,058	###	###	0.0
2011-Nov-03 Thu	0.81	0.81	0.79	0.81	344,575	###	80.6	80.6	0.1
2011-Nov-02 Wed	0.78	0.81	0.78	0.81	9,680	###	###	###	0.1
2011-Nov-01 Tue	0.8	0.81	0.785	0.8	140,683	###	###	###	0.1
2011-Oct-31 Mon	0.785	0.81	0.785	###			88.2	88.2	0.0
2011-Oct-28 Fri	0.75	###	0.75	0.79			94.4	94.4	###
2011-Oct-27 Thu	0.76	0.79	0.745	0.79			###	###	###
2011-Oct-26 Wed	0.78	0.78	0.755	0.76	37,489	28,772	###	###	0.1
2011-Oct-25 Tue	0.79	0.79	0.785	0.79	45,858	###	###	###	###
2011-Oct-24 Mon	###	0.79	###	0.79	108,883	###	###	###	###
2011-Oct-21 Fri	###	0.78	###	0.78	4,446	###	###	###	0.1
2011-Oct-20 Thu	0.76	0.78	0.76	###	12,721	###	###	###	0.0
2011-Oct-19 Wed	0.77	0.775	0.76	0.775	45,981	###	###	###	0.1
2011-Oct-18 Tue	0.74	0.77	0.74	0.76	16,743	12,640	###	###	0.1
2011-Oct-17 Mon	0.76	0.76	0.72	0.74			###	###	0.1
2011-Oct-14 Fri	0.74	0.76	0.74	0.76	114,587	85,940	###	###	0.1
2011-Oct-13 Thu	0.75	0.75	0.74	0.74	20,778	15,479	###	###	0.1
2011-Oct-12 Wed	0.75	0.75	0.74	0.74			22.7	22.7	0.1
2011-Oct-11 Tue	0.75	0.75	0.745	0.75			###	###	###
2011-Oct-10 Mon	0.75	0.76	0.74	0.75	677,356	###	62.6	62.6	###
2011-Oct-07 Fri	0.755	0.755	0.75	0.755	19,287	###	54.7	54.7	###
2011-Oct-06 Thu	0.72	0.75	0.72	###			###	###	0.0
2011-Oct-05 Wed	0.75	0.75	0.74	0.75			###	###	###
2011-Oct-04 Tue	0.755	0.76	0.74	0.76	1,069,556	###	75.9	75.9	0.1
2011-Oct-03 Mon	0.73	0.75	0.73	0.74			88.7	88.7	0.1
2011-Sep-30 Fri	0.725	0.74	0.725	0.74	401,450	###	###	###	0.1
2011-Sep-29 Thu	###	0.73	###	0.73	578,927	###	90.2	90.2	0.1
2011-Sep-28 Wed	0.725	0.725	0.7	0.7	171,584	122,253	###	###	###
2011-Sep-27 Tue	0.71	0.73	###	0.73	76,785	28,026	81.5	81.5	0.1
2011-Sep-26 Mon	0.73	0.745	0.7	0.7			###	###	###
2011-Sep-23 Fri	0.755	0.755	0.7	0.7	207,773	151,154	4.7	4.7	###
2011-Sep-22 Thu	0.75	0.775	0.75	0.775	29,052	22,152	###	###	0.1
2011-Sep-21 Wed	0.75	0.78	0.745	0.745			31.7	31.7	###
2011-Sep-20 Tue	###	###	0.755	###			###	###	0.0
2011-Sep-19 Mon	0.785	0.79	0.76	###			21.2	21.2	0.0
2011-Sep-16 Fri	0.76	0.79	0.75	0.79			###	###	###
2011-Sep-15 Thu	0.76	0.76	0.73	0.74			###	###	0.1
2011-Sep-14 Wed	0.745	0.76	###	###			42.4	42.4	0.0
2011-Sep-13 Tue	###	0.8	0.73	###			###	###	0.0
2011-Sep-12 Mon	0.775	0.775	0.75	0.755	29,382	###	26.9	26.9	###
2011-Sep-09 Fri	0.8	0.8	0.74	0.77	950,783	###	7.7	7.7	0.1
2011-Sep-08 Thu	0.785	0.79	0.775	0.78	55,443	43,384	###	###	0.1
2011-Sep-07 Wed	0.77	0.79	0.77	0.785	124,581	97,173	77.9	77.9	###
2011-Sep-06 Tue	0.78	0.8	0.775	0.8	126,087	###	90.5	90.5	0.1
2011-Sep-05 Mon	0.78	0.81	0.775	0.78			79.9	79.9	0.1
2011-Sep-02 Fri	0.75	0.78	0.73	0.78			93.9	93.9	0.1
2011-Sep-01 Thu	0.75	0.76	0.745	0.75			###	###	###
2011-Aug-31 Wed	0.71	0.75	0.71	0.75	205,729	150,182	###	###	###
2011-Aug-30 Tue	###	0.73	0.71	###	1,215,251	874,980	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	0.7	###			60.4	60.4	0.0
2011-Aug-26 Fri	0.7	0.745	0.7	0.72			###	###	###
2011-Aug-25 Thu	###	0.7	###	###	119,274	41,745	87.8	87.8	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			10.0	10.0	0.0
2011-Aug-22 Mon	###	###	###	0.655			###	###	###
2011-Aug-19 Fri	0.655	0.675	###	###			38.1	38.1	0.0
2011-Aug-18 Thu	0.685	0.685	0.675	0.675	1,780	###	###	###	0.0
2011-Aug-17 Wed	###	###	###	0.685	42,425	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	0.685			###	###	0.0
2011-Aug-15 Mon	###	###	0.645	0.655	126,186	###	###	###	###
2011-Aug-12 Fri	###	###	###	###	394,154	0	84.6	84.6	0.0
2011-Aug-11 Thu	###	###	###	###			2.5	2.5	0.0
2011-Aug-10 Wed	###	###	###	###	3,710,224	0	70.0	70.0	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	0.7	0.7	###	###			###	###	0.0
2011-Aug-04 Thu	###	0.73	###	0.73	338,286	123,474	96.5	96.5	0.1
2011-Aug-03 Wed	0.71	###	###	0.7	69,327	0	27.3	27.3	###
2011-Aug-02 Tue	0.7	0.72	0.7	0.71			###	###	###
2011-Aug-01 Mon	###	0.755	0.7	###			6.1	6.1	0.0
2011-Jul-29 Fri	0.725	0.755	0.72	0.72			###	###	###
2011-Jul-28 Thu	0.76	0.76	0.72	0.72	107,654	###	###	###	###
2011-Jul-27 Wed	0.74	0.76	0.74	0.76			###	###	0.1
2011-Jul-26 Tue	0.73	0.745	0.73	0.745	81,626	###	###	###	###
2011-Jul-25 Mon	###	0.75	###	0.745	437,180	163,942	86.8	86.8	###
2011-Jul-22 Fri	0.75	0.76	0.74	0.76			###	###	0.1
2011-Jul-21 Thu	0.725	0.75	0.72	0.745			85.9	85.9	###
2011-Jul-20 Wed	0.73	###	0.725	0.73			###	###	0.1
2011-Jul-19 Tue	0.725	0.73	0.71	0.73	212,740	153,172	70.8	70.8	0.1
2011-Jul-18 Mon	0.725	0.725	0.72	0.725	137,388	###	###	###	###
2011-Jul-15 Fri	0.73	###	0.725	0.73			###	###	0.1
2011-Jul-14 Thu	###	###	0.73	0.73			###	###	0.1
2011-Jul-13 Wed	0.73	###	0.73	0.73	207,543	75,753	###	###	0.1
2011-Jul-12 Tue	0.73	###	0.73	###			###	###	0.0
2011-Jul-11 Mon	0.73	###	0.725	0.73			###	###	0.1
2011-Jul-08 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2011-Jul-07 Thu	0.74	0.74	0.73	0.73	326,520	###	###	###	0.1
2011-Jul-06 Wed	0.73	0.74	0.72	0.74	594,571	###	75.9	75.9	0.1
2011-Jul-05 Tue	0.72	###	0.72	0.725	436,585	157,170	###	###	###
2011-Jul-04 Mon	###	###	0.71	###			###	###	0.0
2011-Jul-01 Fri	###	0.72	###	###	156,658	###	10.8	10.8	0.0
2011-Jun-30 Thu	0.675	0.71	0.675	0.71	1,571,441	1,088,222	88.7	88.7	###
2011-Jun-29 Wed	0.71	0.71	###	0.675	14,251	5,059	###	###	0.0
2011-Jun-28 Tue	0.71	0.71	###	###	315,186	###	33.4	33.4	0.0
2011-Jun-27 Mon	###	0.71	###	0.71			91.3	91.3	###
2011-Jun-24 Fri	###	0.7	###	###	647,544	226,640	68.8	68.8	0.0
2011-Jun-23 Thu	###	0.7	###	0.7	1,338,723	468,553	###	###	###
2011-Jun-22 Wed	0.685	0.685	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	0.685			94.2	94.2	0.0
2011-Jun-20 Mon	###	###	###	###	107,253	0	21.6	21.6	0.0
2011-Jun-17 Fri	###	0.655	0.625	0.625			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	0.7	0.7	###	###	248,426	86,949	###	###	0.0
2011-Jun-14 Tue	###	0.71	###	0.7			###	###	###
2011-Jun-10 Fri	###	###	###	0.685	358,728	0	91.2	91.2	0.0
2011-Jun-09 Thu	0.685	0.685	###	###			10.4	10.4	0.0
2011-Jun-08 Wed	###	0.675	###	###	345,924	116,749	###	###	0.0
2011-Jun-07 Tue	0.685	0.685	###	0.675	33,081	###	27.3	27.3	0.0
2011-Jun-06 Mon	###	###	###	###			26.8	26.8	0.0
2011-Jun-03 Fri	0.7	0.7	###	###	217,977	###	30.8	30.8	0.0
2011-Jun-02 Thu	###	0.725	0.7	0.7			34.1	34.1	###
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	0.71	###	###			###	###	0.0
2011-May-30 Mon	###	0.72	###	0.71			77.7	77.7	###
2011-May-27 Fri	###	0.72	###	###			###	###	0.0
2011-May-26 Thu	###	0.725	###	0.725	10,759	###	###	###	###
2011-May-25 Wed	0.76	###	###	###			###	###	0.0
2011-May-24 Tue	0.7	0.745	###	###			95.8	95.8	0.0
2011-May-23 Mon	###	0.72	0.7	###	103,288	###	###	###	0.0
2011-May-20 Fri	0.725	0.73	###	###			12.1	12.1	0.0
2011-May-19 Thu	0.71	###	###	0.71	580,943	0	###	###	###
2011-May-18 Wed	0.75	0.755	0.72	0.74	264,671	###	20.2	20.2	0.1
2011-May-17 Tue	###	0.75	0.73	0.74			###	###	0.1
2011-May-16 Mon	0.73	0.75	###	0.75	958,077	359,278	91.7	91.7	###
2011-May-13 Fri	0.8	0.8	0.77	0.78	984	772	###	###	0.1
2011-May-12 Thu	###	###	###	0.79	552,740	0	###	###	###
2011-May-11 Wed	0.76	0.785	0.76	0.785			89.1	89.1	###
2011-May-10 Tue	0.78	0.785	###	0.78			###	###	0.1
2011-May-09 Mon	0.77	0.78	###	0.77	157,476	###	###	###	0.1
2011-May-06 Fri	0.79	0.79	0.76	0.77	251,327	194,778	###	###	0.1
2011-May-05 Thu	0.79	0.8	0.785	0.8	392,081	310,724	73.2	73.2	0.1
2011-May-04 Wed	0.79	###	0.775	0.79			###	###	###
2011-May-03 Tue	0.77	0.81	0.76	0.78	236,755	185,852	85.7	85.7	0.1
2011-May-02 Mon	0.79	0.79	###	0.785	979,947	387,079	42.6	42.6	###
2011-Apr-29 Fri	0.81	0.81	0.79	0.79	95,922	###	###	###	###
2011-Apr-28 Thu	0.82	0.825	0.81	###	209,246	171,058	41.3	41.3	0.0
2011-Apr-27 Wed	0.82	0.84	0.82	0.82	63,342	52,573	###	###	0.1
2011-Apr-21 Thu	###	0.84	0.825	0.84	877,173	730,246	71.1	71.1	###
2011-Apr-20 Wed	0.855	0.86	###	0.85			24.1	24.1	###
2011-Apr-19 Tue	###	0.87	0.855	0.855	722,873	623,477	35.0	35.0	###
2011-Apr-18 Mon	0.86	###	0.855	###	388,271	165,985	79.7	79.7	0.0
2011-Apr-15 Fri	0.85	0.86	0.85	0.86	301,278	###	###	###	###
2011-Apr-14 Thu	0.86	###	0.845	0.86			###	###	###
2011-Apr-13 Wed	0.84	###	0.84	0.86			###	###	###
2011-Apr-12 Tue	0.87	0.87	0.86	0.86			###	###	###
2011-Apr-11 Mon	0.88	0.88	###	0.87	399,088	###	###	###	0.1
2011-Apr-08 Fri	0.875	0.885	0.87	0.885	461,084	###	###	###	###
2011-Apr-07 Thu	0.87	0.87	0.86	###			###	###	0.0
2011-Apr-06 Wed	###	0.875	0.86	0.87			71.5	71.5	0.1
2011-Apr-05 Tue	###	0.875	###	0.875			###	###	0.1
2011-Apr-04 Mon	0.86	0.87	0.86	###	480,488	415,622	70.4	70.4	0.0
2011-Apr-01 Fri	0.86	0.86	0.83	0.845			17.1	17.1	###
2011-Mar-31 Thu	###	###	0.84	0.84			12.0	12.0	###
2011-Mar-30 Wed	0.85	###	0.84	0.845			22.5	22.5	###
2011-Mar-29 Tue	0.83	0.85	0.83	0.85	196,029	###	###	###	###
2011-Mar-28 Mon	0.84	0.845	###	###	166,954	###	###	###	0.0
2011-Mar-25 Fri	0.84	0.845	###	0.845			###	###	###
2011-Mar-24 Thu	0.83	0.85	0.83	###	303,821	###	67.2	67.2	0.0
2011-Mar-23 Wed	0.83	0.84	0.83	0.83	15,927	###	70.5	70.5	###
2011-Mar-22 Tue	0.81	0.85	0.81	0.83	347,888	288,747	86.8	86.8	###
2011-Mar-21 Mon	0.845	0.85	0.83	###			21.1	21.1	0.0
2011-Mar-18 Fri	###	0.825	0.76	0.82	751,945	###	65.5	65.5	0.1
2011-Mar-17 Thu	0.82	0.85	###	###	1,958,547	832,382	17.0	17.0	0.0
2011-Mar-16 Wed	###	0.825	###	0.82	246,277	101,589	46.5	46.5	0.1
2011-Mar-15 Tue	0.83	###	0.81	0.81	584,226	###	###	###	0.1
2011-Mar-14 Mon	0.85	0.86	0.82	0.82			24.3	24.3	0.1
2011-Mar-11 Fri	0.84	###	###	###			86.6	86.6	0.0
2011-Mar-10 Thu	###	###	0.845	0.845	331,548	140,079	34.8	34.8	###
2011-Mar-09 Wed	0.86	0.88	0.855	###	525,740	456,079	###	###	0.0
2011-Mar-08 Tue	0.855	0.87	0.845	0.845			24.4	24.4	###
2011-Mar-07 Mon	0.85	0.86	0.84	0.85			76.3	76.3	###
2011-Mar-04 Fri	0.84	0.875	0.84	0.87	707,755	###	87.5	87.5	0.1
2011-Mar-03 Thu	0.845	###	0.785	0.845			66.0	66.0	###
2011-Mar-02 Wed	0.82	0.87	0.82	0.84	541,355	457,444	###	###	###
2011-Mar-01 Tue	0.855	0.87	0.855	0.86			###	###	###
2011-Feb-28 Mon	0.855	0.86	0.85	0.855	541,178	###	###	###	###
2011-Feb-25 Fri	0.85	###	0.85	0.855			65.7	65.7	###
2011-Feb-24 Thu	0.88	###	0.84	0.85			11.7	11.7	###
2011-Feb-23 Wed	###	###	0.87	0.89	1,260,759	###	###	###	###
2011-Feb-22 Tue	###	###	###	###	1,336,024	0	###	###	0.0
2011-Feb-21 Mon	###	###	0.885	###	504,847	###	77.2	77.2	0.0
2011-Feb-18 Fri	0.845	###	0.845	0.89	3,275,453	1,383,878	94.1	94.1	###
2011-Feb-17 Thu	0.82	0.86	0.8	0.85	1,094,549	908,475	###	###	###
2011-Feb-16 Wed	0.86	0.86	0.81	0.86			68.5	68.5	###
2011-Feb-15 Tue	0.84	0.875	0.825	0.86			###	###	###
2011-Feb-14 Mon	0.84	0.875	0.84	0.86			###	###	###
2011-Feb-11 Fri	0.83	0.87	0.8	0.83	668,251	557,989	###	###	###
2011-Feb-10 Thu	0.81	0.83	0.81	0.82			###	###	0.1
2011-Feb-09 Wed	0.785	###	0.785	0.8			84.1	84.1	0.1
2011-Feb-08 Tue	0.78	0.785	0.77	0.785			###	###	###
2011-Feb-07 Mon	0.77	0.775	0.77	0.775			###	###	0.1
2011-Feb-04 Fri	0.76	0.775	0.76	0.775	301,075	231,075	80.5	80.5	0.1
2011-Feb-03 Thu	0.77	0.775	0.75	0.76			20.5	20.5	0.1
2011-Feb-02 Wed	0.75	0.775	0.75	0.77			84.4	84.4	0.1
2011-Feb-01 Tue	0.77	0.77	0.745	0.755			18.1	18.1	###
2011-Jan-31 Mon	0.77	0.77	0.745	0.75	490,249	###	###	###	###
2011-Jan-28 Fri	0.755	0.78	0.75	0.77	251,828	192,648	90.3	90.3	0.1
2011-Jan-27 Thu	0.755	###	0.75	0.755	67,472	###	###	###	###
2011-Jan-25 Tue	0.76	0.77	0.755	0.76	176,549	###	###	###	0.1
2011-Jan-24 Mon	0.77	0.77	###	###			34.6	34.6	0.0
2011-Jan-21 Fri	0.77	0.77	0.75	0.77			78.4	78.4	0.1
2011-Jan-20 Thu	0.78	0.78	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	0.77	0.78			18.5	18.5	0.1
2011-Jan-18 Tue	0.785	###	0.775	###			###	###	0.0
2011-Jan-17 Mon	0.81	0.81	0.775	0.785			16.2	16.2	###
2011-Jan-14 Fri	0.775	0.82	0.775	0.82	2,218,854	###	90.3	90.3	0.1
2011-Jan-13 Thu	0.73	0.78	0.73	0.775			92.9	92.9	0.1
2011-Jan-12 Wed	0.73	0.75	0.73	0.74			77.4	77.4	0.1
2011-Jan-11 Tue	0.72	0.74	###	0.73	269,946	99,880	###	###	0.1
2011-Jan-10 Mon	0.72	0.725	0.72	0.725			###	###	###
2011-Jan-07 Fri	0.725	###	0.72	0.725	126,259	45,453	73.3	73.3	###
2011-Jan-06 Thu	0.71	###	0.7	0.73			88.1	88.1	0.1
2011-Jan-05 Wed	0.7	0.725	0.685	0.71	563,082	396,972	###	###	###
2011-Jan-04 Tue	0.755	0.755	###	###	2,581,358	###	2.2	2.2	0.0
2010-Dec-31 Fri	0.75	0.75	0.74	0.745	85,942	64,026	###	###	###
2010-Dec-30 Thu	0.74	0.75	0.73	0.75	126,582	93,670	77.4	77.4	###
2010-Dec-29 Wed	0.75	0.75	###	0.75			66.5	66.5	###
2010-Dec-24 Fri	0.75	0.75	0.74	0.75			###	###	###
2010-Dec-23 Thu	0.75	0.75	0.74	0.745			###	###	###
2010-Dec-22 Wed	0.76	###	0.745	0.75			###	###	###
2010-Dec-21 Tue	0.75	0.77	0.75	0.76			###	###	0.1
2010-Dec-20 Mon	0.76	0.78	0.76	0.78	765,246	###	88.9	88.9	0.1
2010-Dec-17 Fri	0.785	0.81	0.745	0.77	2,661,042	###	18.1	18.1	0.1
2010-Dec-16 Thu	0.72	###	0.72	0.785	1,137,882	###	###	###	###
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	###	0.645	###	###			###	###	0.0
2010-Dec-13 Mon	0.625	###	0.625	###	1,046,952	327,172	###	###	0.0
2010-Dec-10 Fri	0.625	###	0.625	###	507,847	###	###	###	0.0
2010-Dec-09 Thu	###	###	0.625	###	103,840	32,450	25.4	25.4	0.0
2010-Dec-08 Wed	###	###	###	0.625			29.7	29.7	0.0
2010-Dec-07 Tue	###	###	###	###	728,681	0	12.2	12.2	0.0
2010-Dec-06 Mon	0.625	###	0.625	###	330,356	###	###	###	0.0
2010-Dec-03 Fri	0.625	###	0.625	0.625			###	###	0.0
2010-Dec-02 Thu	###	0.645	###	###	469,141	###	###	###	0.0
2010-Dec-01 Wed	0.645	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	0.645	0.625	0.645			###	###	###
2010-Nov-29 Mon	###	###	###	###	85,948	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	0.625	712,888	0	###	###	0.0
2010-Nov-25 Thu	0.645	###	###	0.645			###	###	###
2010-Nov-24 Wed	###	0.645	0.625	0.645	402,781	###	###	###	###
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	0.645	0.645	0.625	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	0.645	172,752	0	###	###	###
2010-Nov-18 Thu	###	###	0.645	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	0.655	###	0.655	###			78.8	78.8	0.0
2010-Nov-15 Mon	###	0.655	###	###	132,044	43,244	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	349,177	0	###	###	0.0
2010-Nov-10 Wed	###	0.675	###	0.675	446,444	150,674	###	###	0.0
2010-Nov-09 Tue	0.645	0.655	0.645	###	1,539,752	###	75.7	75.7	0.0
2010-Nov-08 Mon	0.655	0.655	###	###	314,323	102,940	###	###	0.0
2010-Nov-05 Fri	###	0.655	###	###	765,583	250,728	65.9	65.9	0.0
2010-Nov-04 Thu	0.655	###	0.645	0.645	889,926	###	21.6	21.6	###
2010-Nov-03 Wed	0.655	###	###	###	550,140	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	0.655	131,678	0	###	###	###
2010-Nov-01 Mon	###	###	0.655	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	0.675	###	###	653,772	220,648	###	###	0.0
2010-Oct-28 Thu	###	0.675	0.645	0.655	1,781,844	###	71.9	71.9	###
2010-Oct-27 Wed	###	###	###	###	4,419,427	0	90.6	90.6	0.0
2010-Oct-26 Tue	0.81	0.81	0.725	0.725	439,944	337,657	###	###	###
2010-Oct-25 Mon	0.8	0.81	0.78	0.81			###	###	0.1
2010-Oct-22 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2010-Oct-21 Thu	0.82	0.82	###	0.8	347,841	###	###	###	0.1
2010-Oct-20 Wed	###	###	###	0.8			###	###	0.1
2010-Oct-19 Tue	0.8	0.81	###	0.81	95,427	38,647	###	###	0.1
2010-Oct-18 Mon	###	0.825	###	0.8			###	###	0.1
2010-Oct-15 Fri	0.82	0.825	0.8	0.82			###	###	0.1
2010-Oct-14 Thu	0.83	0.83	###	###	280,688	116,485	###	###	0.0
2010-Oct-13 Wed	###	0.83	###	0.825	129,727	###	78.6	78.6	0.1
2010-Oct-12 Tue	0.83	0.83	0.81	0.83			###	###	###
2010-Oct-11 Mon	0.81	0.82	###	0.82			###	###	0.1
2010-Oct-08 Fri	0.8	0.81	###	0.81			74.1	74.1	0.1
2010-Oct-07 Thu	0.8	###	0.79	0.8			65.8	65.8	0.1
2010-Oct-06 Wed	###	0.83	###	0.81			26.1	26.1	0.1
2010-Oct-05 Tue	###	###	0.8	0.81	68,749	###	###	###	0.1
2010-Oct-04 Mon	###	###	0.81	###	177,627	###	15.9	15.9	0.0
2010-Oct-01 Fri	###	###	###	0.82	988,858	0	###	###	0.1
2010-Sep-30 Thu	0.84	0.84	0.81	0.82	487,254	401,984	19.3	19.3	0.1
2010-Sep-29 Wed	0.845	0.85	###	0.84	265,782	112,957	###	###	###
2010-Sep-28 Tue	0.84	0.845	###	0.845			###	###	###
2010-Sep-27 Mon	###	0.84	0.82	0.84			###	###	###
2010-Sep-24 Fri	0.825	###	0.825	0.825	3,177,425	1,310,687	70.6	70.6	0.1
2010-Sep-23 Thu	0.825	0.83	###	0.83	185,622	###	###	###	###
2010-Sep-22 Wed	0.83	0.84	0.82	0.825			###	###	0.1
2010-Sep-21 Tue	###	0.83	0.8	0.825			###	###	0.1
2010-Sep-20 Mon	###	0.81	###	0.81	150,720	61,041	###	###	0.1
2010-Sep-17 Fri	0.81	###	0.79	0.81			62.0	62.0	0.1
2010-Sep-16 Thu	###	###	0.8	0.81	148,422	###	###	###	0.1
2010-Sep-15 Wed	###	0.82	0.8	###			77.4	77.4	0.0
2010-Sep-14 Tue	0.81	0.81	0.8	###			###	###	0.0
2010-Sep-13 Mon	0.81	0.81	0.79	0.8	925,247	###	###	###	0.1
2010-Sep-10 Fri	0.81	0.82	0.79	0.81			###	###	0.1
2010-Sep-09 Thu	0.82	0.82	0.78	0.81			###	###	0.1
2010-Sep-08 Wed	0.825	0.83	0.79	0.825	140,574	###	73.9	73.9	0.1
2010-Sep-07 Tue	0.83	0.83	0.81	0.825	61,073	50,079	30.7	30.7	0.1
2010-Sep-06 Mon	0.825	0.83	0.82	0.83			67.6	67.6	###
2010-Sep-03 Fri	0.83	###	###	0.82	682,275	0	19.1	19.1	0.1
2010-Sep-02 Thu	0.83	0.83	0.82	0.83	345,126	284,728	71.8	71.8	###
2010-Sep-01 Wed	0.82	0.825	0.8	0.82			59.3	59.3	0.1
2010-Aug-31 Tue	0.825	0.825	###	0.81			###	###	0.1
2010-Aug-30 Mon	###	0.85	###	0.82			###	###	0.1
2010-Aug-27 Fri	###	###	0.825	0.83	42,325	17,459	###	###	###
2010-Aug-26 Thu	###	0.84	###	###	1,590,178	667,874	89.8	89.8	0.0
2010-Aug-25 Wed	0.845	0.845	0.81	0.82			###	###	0.1
2010-Aug-24 Tue	0.855	0.86	###	0.845	137,147	58,973	###	###	###
2010-Aug-23 Mon	0.86	###	0.855	0.855	87,947	###	###	###	###
2010-Aug-20 Fri	0.88	0.88	0.86	0.86			###	###	###
2010-Aug-19 Thu	0.87	###	0.86	0.88	1,509,454	###	80.7	80.7	0.1
2010-Aug-18 Wed	0.83	0.85	0.83	0.84	331,840	278,745	83.0	83.0	###
2010-Aug-17 Tue	0.83	0.85	0.83	0.845			78.8	78.8	###
2010-Aug-16 Mon	0.85	0.85	0.83	###			###	###	0.0
2010-Aug-13 Fri	0.845	0.85	0.83	0.85			###	###	###
2010-Aug-12 Thu	0.84	0.85	0.825	0.84	43,485	###	70.9	70.9	###
2010-Aug-11 Wed	0.84	0.855	0.84	0.845	105,470	89,385	86.2	86.2	###
2010-Aug-10 Tue	0.85	0.855	0.84	0.855			80.7	80.7	###
2010-Aug-09 Mon	0.85	0.86	###	###	24,077	10,353	###	###	0.0
2010-Aug-06 Fri	0.82	0.85	0.81	0.85			###	###	###
2010-Aug-05 Thu	0.82	0.84	###	0.84	92,177	###	83.3	83.3	###
2010-Aug-04 Wed	0.83	0.83	0.82	0.83			###	###	###
2010-Aug-03 Tue	0.84	0.84	0.83	0.84	304,779	###	69.8	69.8	###
2010-Aug-02 Mon	0.83	0.83	0.82	0.83	200,477	###	###	###	###
2010-Jul-30 Fri	###	###	0.78	###			###	###	0.0
2010-Jul-29 Thu	0.825	0.825	###	###			20.5	20.5	0.0
2010-Jul-28 Wed	0.82	0.825	###	0.825			70.9	70.9	0.1
2010-Jul-27 Tue	0.825	0.825	###	0.82			31.2	31.2	0.1
2010-Jul-26 Mon	0.83	0.83	###	0.82			###	###	0.1
2010-Jul-23 Fri	###	0.82	0.78	###	298,522	###	###	###	0.0
2010-Jul-22 Thu	###	0.8	###	0.8	174,772	###	###	###	0.1
2010-Jul-21 Wed	0.79	###	0.79	###	157,927	62,381	###	###	0.0
2010-Jul-20 Tue	###	0.81	0.79	0.81			###	###	0.1
2010-Jul-19 Mon	0.76	0.79	0.75	0.79	43,384	###	91.8	91.8	###
2010-Jul-16 Fri	0.8	0.8	0.76	0.775	287,820	###	###	###	0.1
2010-Jul-15 Thu	0.82	0.82	0.775	0.8	200,784	160,125	13.3	13.3	0.1
2010-Jul-14 Wed	0.785	###	0.785	###	64,388	25,272	88.2	88.2	0.0
2010-Jul-13 Tue	0.8	0.81	0.78	0.785			###	###	###
2010-Jul-12 Mon	0.8	0.81	###	0.81	47,581	19,270	77.2	77.2	0.1
2010-Jul-09 Fri	0.78	0.81	0.775	0.81	101,183	80,187	90.2	90.2	0.1
2010-Jul-08 Thu	0.76	0.785	0.745	0.785	102,883	###	89.9	89.9	###
2010-Jul-07 Wed	0.79	0.79	0.745	0.745			###	###	###
2010-Jul-06 Tue	0.76	0.79	0.76	0.79	14,878	###	90.1	90.1	###
2010-Jul-05 Mon	0.79	0.79	0.75	0.76			###	###	0.1
2010-Jul-02 Fri	0.745	0.78	0.74	0.78	712,985	###	92.5	92.5	0.1
2010-Jul-01 Thu	0.74	0.77	0.74	0.74	856,459	646,626	###	###	0.1
2010-Jun-30 Wed	0.75	0.77	0.725	0.77	161,889	###	83.0	83.0	0.1
2010-Jun-29 Tue	0.775	###	0.75	0.77	847,252	###	###	###	0.1
2010-Jun-28 Mon	0.81	###	###	0.8	333,273	0	###	###	0.1
2010-Jun-25 Fri	###	0.82	0.79	0.81	542,447	###	76.3	76.3	0.1
2010-Jun-24 Thu	0.83	0.845	0.8	0.82	252,954	208,054	###	###	0.1
2010-Jun-23 Wed	###	###	###	0.83			91.9	91.9	###
2010-Jun-22 Tue	0.81	0.85	0.8	0.85	359,529	###	###	###	###
2010-Jun-21 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2010-Jun-18 Fri	0.82	0.83	0.775	###			###	###	0.0
2010-Jun-17 Thu	###	0.82	0.775	0.82	308,056	245,674	89.1	89.1	0.1
2010-Jun-16 Wed	0.77	0.78	0.76	0.78			###	###	0.1
2010-Jun-15 Tue	0.77	0.775	0.74	0.77	74,027	56,075	72.8	72.8	0.1
2010-Jun-11 Fri	0.77	0.77	0.74	0.77	2,267,474	1,711,942	71.0	71.0	0.1
2010-Jun-10 Thu	0.77	0.77	0.76	0.76			18.1	18.1	0.1
2010-Jun-09 Wed	0.76	0.775	0.76	0.77			###	###	0.1
2010-Jun-08 Tue	0.75	###	0.725	###			###	###	0.0
2010-Jun-07 Mon	0.75	0.76	0.75	0.75			###	###	###
2010-Jun-04 Fri	0.77	0.78	0.75	0.775			74.7	74.7	0.1
2010-Jun-03 Thu	###	0.78	###	0.775			75.8	75.8	0.1
2010-Jun-02 Wed	###	0.775	0.75	###	577,081	440,024	77.9	77.9	0.0
2010-Jun-01 Tue	0.76	0.79	0.76	0.77	379,072	293,780	82.6	82.6	0.1
2010-May-31 Mon	0.76	0.78	0.75	0.755	344,924	###	26.8	26.8	###
2010-May-28 Fri	0.76	0.77	0.74	0.755	964,349	728,083	25.9	25.9	###
2010-May-27 Thu	0.74	###	0.725	0.75			###	###	###
2010-May-26 Wed	0.775	###	0.745	###	645,773	240,550	87.4	87.4	0.0
2010-May-25 Tue	0.77	0.785	###	0.77	210,523	###	###	###	0.1
2010-May-24 Mon	0.8	###	0.76	0.79			21.1	21.1	###
2010-May-21 Fri	0.77	###	0.755	0.79	777,351	293,450	70.8	70.8	###
2010-May-20 Thu	0.8	0.81	###	0.81	238,220	96,479	###	###	0.1
2010-May-19 Wed	0.8	0.81	0.79	###	344,052	275,241	###	###	0.0
2010-May-18 Tue	0.81	0.825	###	0.81	297,778	###	###	###	0.1
2010-May-17 Mon	0.83	0.83	0.8	0.8	219,687	179,044	20.9	20.9	0.1
2010-May-14 Fri	0.82	0.86	0.82	###			###	###	0.0
2010-May-13 Thu	0.84	0.87	0.84	0.87	123,451	105,550	85.6	85.6	0.1
2010-May-12 Wed	0.84	0.86	###	0.84			###	###	###
2010-May-11 Tue	0.86	0.87	0.82	0.83	232,425	###	###	###	###
2010-May-10 Mon	0.8	###	0.8	0.855	396,551	158,620	###	###	###
2010-May-07 Fri	0.79	0.83	0.77	0.81			###	###	0.1
2010-May-06 Thu	###	###	0.81	0.85	140,329	###	###	###	###
2010-May-05 Wed	0.88	0.88	0.83	###	564,541	482,682	###	###	0.0
2010-May-04 Tue	###	###	0.88	0.885	434,581	###	###	###	###
2010-May-03 Mon	###	###	0.88	0.885			###	###	###
2010-Apr-30 Fri	###	###	###	###	1,030,026	0	###	###	0.0
2010-Apr-29 Thu	0.89	###	0.88	###			###	###	0.0
2010-Apr-28 Wed	###	###	0.89	0.89			###	###	###
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	0.925	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	0.925	94,851	0	34.9	34.9	###
2010-Apr-21 Wed	###	###	###	###	418,950	0	###	###	0.0
2010-Apr-20 Tue	0.925	0.925	###	###	173,275	###	###	###	0.0
2010-Apr-19 Mon	###	###	###	###	690,756	0	83.6	83.6	0.0
2010-Apr-16 Fri	0.925	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	146,241	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	0.925			71.2	71.2	###
2010-Apr-13 Tue	0.925	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	458,584	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	483,289	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			24.4	24.4	0.0
2010-Apr-07 Wed	###	###	0.89	###	2,064,775	918,824	71.2	71.2	0.0
2010-Apr-06 Tue	###	###	0.88	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	0.89	###	1,177,120	###	63.3	63.3	0.0
2010-Mar-31 Wed	0.89	###	0.885	###	98,879	43,753	79.6	79.6	0.0
2010-Mar-30 Tue	###	###	0.89	###	112,646	50,127	###	###	0.0
2010-Mar-29 Mon	###	###	0.89	###					0.0
2010-Mar-26 Fri	###	###	0.88	###	395,189	173,883	###	###	0.0
2010-Mar-25 Thu	0.88	0.925	0.88	###			###	###	0.0
2010-Mar-24 Wed	0.88	###	0.88	###			94.4	94.4	0.0
2010-Mar-23 Tue	0.87	###	###	0.885	1,062,050	0	###	###	###
2010-Mar-22 Mon	0.87	###	0.86	0.86			27.9	27.9	###
2010-Mar-19 Fri	0.875	###	0.86	###			85.4	85.4	0.0
2010-Mar-18 Thu	0.875	0.885	0.855	0.87	952,289	###	28.9	28.9	0.1
2010-Mar-17 Wed	###	0.88	0.85	0.87	1,236,155	1,069,274	###	###	0.1
2010-Mar-16 Tue	0.81	###	0.81	0.85	1,014,272	410,780	###	###	###
2010-Mar-15 Mon	0.82	0.82	###	###	1,944,222	###	###	###	0.0
2010-Mar-12 Fri	0.81	0.82	###	###			73.3	73.3	0.0
2010-Mar-11 Thu	0.81	0.82	0.8	0.81			74.3	74.3	0.1
2010-Mar-10 Wed	###	###	0.81	0.81			###	###	0.1
2010-Mar-09 Tue	0.825	0.825	0.8	0.825			###	###	0.1
2010-Mar-08 Mon	0.81	0.825	0.81	0.825	833,947	681,751	###	###	0.1
2010-Mar-05 Fri	0.81	0.81	0.79	0.8	1,028,046	###	###	###	0.1
2010-Mar-04 Thu	###	###	0.785	0.79	372,859	146,347	###	###	###
2010-Mar-03 Wed	0.77	###	0.77	0.785	4,414,943	1,699,753	###	###	###
2010-Mar-02 Tue	0.775	###	0.755	0.76			20.9	20.9	0.1
2010-Mar-01 Mon	###	###	0.76	0.77			12.7	12.7	0.1
2010-Feb-26 Fri	0.81	0.82	0.79	0.79	257,083	206,951	19.0	19.0	###
2010-Feb-25 Thu	0.85	0.85	###	0.82	653,227	277,621	###	###	0.1
2010-Feb-24 Wed	0.85	0.85	0.8	0.825	681,151	561,949	14.4	14.4	0.1
2010-Feb-23 Tue	0.845	0.86	###	0.86	434,753	186,943	83.6	83.6	###
2010-Feb-22 Mon	0.86	0.86	0.83	0.845			20.2	20.2	###
2010-Feb-19 Fri	0.855	0.87	0.84	0.86	743,279	###	###	###	###
2010-Feb-18 Thu	###	###	###	0.855	504,089	0	###	###	###
2010-Feb-17 Wed	0.85	###	0.85	0.87			83.3	83.3	0.1
2010-Feb-16 Tue	0.825	0.855	0.82	0.85	470,023	393,644	90.3	90.3	###
2010-Feb-15 Mon	0.85	0.85	0.81	0.825	45,648	37,887	###	###	0.1
2010-Feb-12 Fri	0.85	0.85	0.83	0.85			68.8	68.8	###
2010-Feb-11 Thu	0.82	0.85	0.81	0.85			84.7	84.7	###
2010-Feb-10 Wed	###	0.83	0.79	0.81	286,174	###	85.1	85.1	0.1
2010-Feb-09 Tue	0.79	###	0.78	0.785	1,122,340	###	###	###	###
2010-Feb-08 Mon	0.8	0.825	###	0.8			71.1	71.1	0.1
2010-Feb-05 Fri	0.78	0.81	0.78	0.8			###	###	0.1
2010-Feb-04 Thu	0.85	0.85	0.8	###	231,380	190,888	###	###	0.0
2010-Feb-03 Wed	0.825	0.86	0.825	0.85	326,673	275,222	###	###	###
2010-Feb-02 Tue	0.79	###	0.785	0.825	359,322	###	88.4	88.4	0.1
2010-Feb-01 Mon	0.84	0.845	0.79	0.79	611,448	499,858	16.6	16.6	###
2010-Jan-29 Fri	0.83	0.85	0.81	0.84			86.3	86.3	###
2010-Jan-28 Thu	0.845	0.855	0.845	0.845	835,753	###	###	###	###
2010-Jan-27 Wed	0.85	0.86	0.83	0.85	1,071,825	###	###	###	###
2010-Jan-25 Mon	0.86	0.87	0.845	0.85			###	###	###
2010-Jan-22 Fri	0.86	0.87	0.855	0.87			###	###	0.1
2010-Jan-21 Thu	###	###	0.855	0.89	601,370	257,085	33.8	33.8	###
2010-Jan-20 Wed	###	###	###	###			88.6	88.6	0.0
2010-Jan-19 Tue	###	0.925	0.89	###			85.5	85.5	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	0.925	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	197,125	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	0.945	0.945			###	###	0.1
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	0.975	###	###	###	1,352,628	0	31.2	31.2	0.0
2010-Jan-06 Wed	###	0.975	0.955	###			###	###	0.0
2010-Jan-05 Tue	0.955	###	0.945	###	280,022	###	###	###	0.0
2010-Jan-04 Mon	0.955	###	###	0.955			65.4	65.4	0.1
2009-Dec-31 Thu	###	0.955	###	###			74.6	74.6	0.0
2009-Dec-30 Wed	0.925	0.945	0.925	0.945	283,778	###	84.9	84.9	0.1
2009-Dec-29 Tue	###	###	0.925	0.925			###	###	###
2009-Dec-24 Thu	###	###	###	0.925			###	###	###
2009-Dec-23 Wed	###	###	0.925	###	224,281	103,729	###	###	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	0.925	###	###	###	695,746	0	89.0	89.0	0.0
2009-Dec-18 Fri	###	###	###	0.925	547,454	0	75.2	75.2	###
2009-Dec-17 Thu	###	###	###	###			5.9	5.9	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	0.955			###	###	0.1
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	0.975	###	###	###	820,140	0	10.2	10.2	0.0
2009-Dec-10 Thu	1	###	###	###			###	###	0.0
2009-Dec-09 Wed	0.985	0.985	###	###	276,756	###	34.6	34.6	0.0
2009-Dec-08 Tue	0.975	###	0.955	0.975	902,641	###	###	###	###
2009-Dec-07 Mon	###	###	###	###	724,377	0	88.5	88.5	0.0
2009-Dec-04 Fri	###	###	###	###	1,079,049	0	###	###	0.0
2009-Dec-03 Thu	###	###	###	0.945	222,044	0	21.4	21.4	0.1
2009-Dec-02 Wed	###	###	###	###	408,153	0	###	###	0.0
2009-Dec-01 Tue	###	0.945	0.925	0.945	283,856	###	###	###	0.1
2009-Nov-30 Mon	###	0.945	###	###			68.4	68.4	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	0.975	1,922,249	0	80.5	80.5	###
2009-Nov-25 Wed	###	###	###	###			74.2	74.2	0.0
2009-Nov-24 Tue	###	###	###	###			87.6	87.6	0.0
2009-Nov-23 Mon	###	###	0.925	###	599,088	277,078	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			79.3	79.3	0.0
2009-Nov-19 Thu	0.89	###	0.89	###	662,278	###	###	###	0.0
2009-Nov-18 Wed	0.88	###	0.88	0.89	1,088,356	478,876	79.3	79.3	###
2009-Nov-17 Tue	0.89	###	###	0.88	1,071,426	0	###	###	0.1
2009-Nov-16 Mon	0.87	0.89	0.87	0.89			83.6	83.6	###
2009-Nov-13 Fri	0.885	###	0.86	0.88	840,856	###	26.6	26.6	0.1
2009-Nov-12 Thu	0.86	0.885	0.84	0.885			88.4	88.4	###
2009-Nov-11 Wed	0.85	###	0.845	0.845			###	###	###
2009-Nov-10 Tue	0.86	0.86	0.845	0.85	1,034,421	881,843	###	###	###
2009-Nov-09 Mon	0.85	0.855	0.845	0.85			60.0	60.0	###
2009-Nov-06 Fri	0.8	###	0.8	0.85	2,262,026	###	93.3	93.3	###
2009-Nov-05 Thu	0.785	0.81	0.785	0.8			###	###	0.1
2009-Nov-04 Wed	0.79	###	0.78	0.79	910,486	355,089	73.1	73.1	###
2009-Nov-03 Tue	###	0.82	###	0.81	901,287	369,527	###	###	0.1
2009-Nov-02 Mon	0.81	0.81	0.79	0.79			15.0	15.0	###
2009-Oct-30 Fri	0.82	###	0.82	###			###	###	0.0
2009-Oct-29 Thu	0.82	0.82	0.79	0.81			45.0	45.0	0.1
2009-Oct-28 Wed	0.8	0.84	0.79	0.82	825,276	###	###	###	0.1
2009-Oct-27 Tue	0.83	0.84	###	0.81	730,485	###	27.4	27.4	0.1
2009-Oct-26 Mon	###	0.85	0.82	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.86	###	###	0.855	2,753,751	0	###	###	###
2009-Oct-22 Thu	###	###	0.86	0.86	1,021,126	439,084	###	###	###
2009-Oct-21 Wed	0.89	###	0.885	###	1,222,027	540,746	###	###	0.0
2009-Oct-20 Tue	###	###	0.885	0.89	495,482	219,250	###	###	###
2009-Oct-19 Mon	###	###	0.885	###	669,422	###	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	305,949	0	###	###	0.0
2009-Oct-15 Thu	###	###	0.89	###	1,302,458	###	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	2,306,356	0	79.9	79.9	0.0
2009-Oct-13 Tue	0.85	0.885	0.85	0.885	714,371	###	88.9	88.9	###
2009-Oct-12 Mon	0.89	0.89	0.83	0.86	1,393,650	###	###	###	###
2009-Oct-09 Fri	0.89	###	###	0.875			24.8	24.8	0.1
2009-Oct-08 Thu	0.885	###	0.87	###			69.4	69.4	0.0
2009-Oct-07 Wed	0.88	###	0.88	0.885			67.3	67.3	###
2009-Oct-06 Tue	###	###	0.875	0.88			###	###	0.1
2009-Oct-05 Mon	0.85	0.885	0.84	0.875			87.7	87.7	0.1
2009-Oct-02 Fri	0.85	0.89	0.825	0.86	1,169,279	1,002,656	79.7	79.7	###
2009-Oct-01 Thu	###	###	0.885	###	649,683	287,484	26.7	26.7	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	1,406,245	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	1,400,848	0	###	###	0.0
2009-Sep-25 Fri	###	###	0.945	0.945			33.4	33.4	0.1
2009-Sep-24 Thu	###	###	0.945	###			###	###	0.0
2009-Sep-23 Wed	###	###	0.955	0.955			22.5	22.5	0.1
2009-Sep-22 Tue	0.985	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.975	###	###	###	1,763,357	0	74.3	74.3	0.0
2009-Sep-18 Fri	0.975	###	###	###	6,045,849	0	66.6	66.6	0.0
2009-Sep-17 Thu	0.985	###	0.975	###	3,432,178	1,673,186	30.9	30.9	0.0
2009-Sep-16 Wed	###	0.985	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	3,800,575	0	6.4	6.4	0.0
2009-Sep-14 Mon	###	###	###	###	2,699,874	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###	1,777,485	0	###	###	0.0
2009-Sep-10 Thu	###	###	###	###			86.8	86.8	0.0
2009-Sep-09 Wed	###	###	###	###	2,359,927	0	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	1,215,388	0	74.2	74.2	0.0
2009-Sep-07 Mon	###	###	0.885	0.89			7.9	7.9	###
2009-Sep-04 Fri	###	###	###	###	1,365,050	0	###	###	0.0
2009-Sep-03 Thu	###	###	0.925	###	1,836,849	849,542	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	0.89	0.925	1,952,747	868,972	###	###	###
2009-Sep-01 Tue	###	0.955	###	0.955	1,452,127	###	###	###	0.1
2009-Aug-31 Mon	###	###	###	###			74.3	74.3	0.0
2009-Aug-28 Fri	0.86	###	0.86	###	2,284,753	982,443	88.0	88.0	0.0
2009-Aug-27 Thu	###	###	0.85	0.86			###	###	###
2009-Aug-26 Wed	###	###	###	###	718,820	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	577,577	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###	1,214,540	0	###	###	0.0
2009-Aug-21 Fri	###	0.955	###	###	2,248,129	1,073,481	###	###	0.0
2009-Aug-20 Thu	0.945	###	0.875	###	1,162,789	508,720	12.4	12.4	0.0
2009-Aug-19 Wed	###	###	###	###	1,676,829	0	23.4	23.4	0.0
2009-Aug-18 Tue	###	###	0.875	###			###	###	0.0
2009-Aug-17 Mon	0.885	###	0.885	###	429,040	189,850	89.3	89.3	0.0
2009-Aug-14 Fri	0.87	0.89	0.86	0.88	1,817,320	1,590,155	###	###	0.1
2009-Aug-13 Thu	0.85	0.87	0.845	0.86	830,021	711,743	###	###	###
2009-Aug-12 Wed	###	0.85	###	0.84			70.7	70.7	###
2009-Aug-11 Tue	0.82	0.85	###	0.84			81.8	81.8	###
2009-Aug-10 Mon	0.77	0.81	0.77	###	191,584	151,351	###	###	0.0
2009-Aug-07 Fri	0.78	0.8	0.77	0.79	91,174	71,571	###	###	###
2009-Aug-06 Thu	0.79	0.79	0.77	0.78			20.9	20.9	0.1
2009-Aug-05 Wed	0.825	0.83	###	0.8	888,829	###	22.4	22.4	0.1
2009-Aug-04 Tue	0.85	0.86	0.825	0.84			###	###	###
2009-Aug-03 Mon	0.83	0.845	0.82	0.84	595,444	###	73.7	73.7	###
2009-Jul-31 Fri	0.85	0.855	0.78	0.83			17.0	17.0	###
2009-Jul-30 Thu	###	0.845	###	0.83	379,223	160,221	###	###	###
2009-Jul-29 Wed	0.79	0.8	0.75	###			70.7	70.7	0.0
2009-Jul-28 Tue	0.81	###	0.77	0.78			13.6	13.6	0.1
2009-Jul-27 Mon	0.785	###	0.785	0.81	1,709,486	670,973	###	###	0.1
2009-Jul-24 Fri	0.745	0.78	0.745	0.78			90.3	90.3	0.1
2009-Jul-23 Thu	0.74	0.75	0.74	0.74	240,428	###	###	###	0.1
2009-Jul-22 Wed	0.73	0.74	0.73	0.73	601,543	###	###	###	0.1
2009-Jul-21 Tue	0.73	###	0.73	###			75.1	75.1	0.0
2009-Jul-20 Mon	0.72	0.74	0.72	0.73			75.9	75.9	0.1
2009-Jul-17 Fri	0.71	0.72	###	0.71			75.8	75.8	###
2009-Jul-16 Thu	###	0.72	###	0.72			###	###	###
2009-Jul-15 Wed	###	###	0.71	###	32,840	11,658	62.4	62.4	0.0
2009-Jul-14 Tue	###	0.71	0.7	0.7			###	###	###
2009-Jul-13 Mon	0.7	0.72	0.7	0.7			81.4	81.4	###
2009-Jul-10 Fri	0.7	0.71	0.7	0.7			67.1	67.1	###
2009-Jul-09 Thu	###	0.71	###	0.7			24.3	24.3	###
2009-Jul-08 Wed	0.71	0.71	0.7	0.71	188,450	132,857	###	###	###
2009-Jul-07 Tue	0.71	0.71	0.7	0.7	471,685	###	28.5	28.5	###
2009-Jul-06 Mon	0.71	0.71	0.7	0.71			###	###	###
2009-Jul-03 Fri	0.71	###	###	###	411,229	0	###	###	0.0
2009-Jul-02 Thu	0.71	0.72	0.71	0.72			###	###	###
2009-Jul-01 Wed	0.71	###	0.71	0.71			71.7	71.7	###
2009-Jun-30 Tue	0.72	0.72	0.71	0.71	587,881	###	28.3	28.3	###
2009-Jun-29 Mon	###	0.72	0.71	0.72	274,944	196,584	###	###	###
2009-Jun-26 Fri	0.71	###	0.7	0.71	771,850	270,147	69.2	69.2	###
2009-Jun-25 Thu	###	###	0.7	###	99,123	###	###	###	0.0
2009-Jun-24 Wed	0.745	0.75	0.73	0.75	36,622	###	###	###	###
2009-Jun-23 Tue	0.75	0.755	0.725	0.745			###	###	###
2009-Jun-22 Mon	0.76	0.77	0.745	0.755	308,752	233,879	38.6	38.6	###
2009-Jun-19 Fri	0.745	0.755	0.73	0.755	667,222	###	###	###	###
2009-Jun-18 Thu	0.73	0.75	0.725	0.745			83.4	83.4	###
2009-Jun-17 Wed	0.71	0.72	0.7	0.72	849,752	603,323	82.7	82.7	###
2009-Jun-16 Tue	###	###	0.71	###	182,444	###	###	###	0.0
2009-Jun-15 Mon	0.72	0.725	0.71	###			###	###	0.0
2009-Jun-12 Fri	0.72	0.72	###	###	555,348	199,925	29.7	29.7	0.0
2009-Jun-11 Thu	0.72	0.72	###	0.72			###	###	###
2009-Jun-10 Wed	0.73	0.73	0.72	0.72	548,677	###	24.9	24.9	###
2009-Jun-09 Tue	0.73	###	0.725	0.73	627,289	###	###	###	0.1
2009-Jun-05 Fri	###	0.74	0.725	0.73			32.7	32.7	0.1
2009-Jun-04 Thu	0.71	0.74	0.71	###	2,476,026	###	77.3	77.3	0.0
2009-Jun-03 Wed	###	0.71	###	0.71	234,059	###	64.0	64.0	###
2009-Jun-02 Tue	###	0.71	###	0.71			79.6	79.6	###
2009-Jun-01 Mon	0.72	0.72	0.685	###			###	###	0.0
2009-May-29 Fri	###	0.71	###	0.71			###	###	###
2009-May-28 Thu	###	###	###	###	707,155	0	###	###	0.0
2009-May-27 Wed	0.625	###	###	###	134,645	0	74.4	74.4	0.0
2009-May-26 Tue	###	###	###	###	225,249	0	86.5	86.5	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###	100,923	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	174,858	0	###	###	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			84.5	84.5	0.0
2009-May-13 Wed	###	###	###	###			21.2	21.2	0.0
2009-May-12 Tue	###	###	###	###			25.7	25.7	0.0
2009-May-11 Mon	###	###	###	###			34.8	34.8	0.0
2009-May-08 Fri	###	###	###	###	346,171	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	604,258	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	1,070,883	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			24.7	24.7	0.0
2009-May-04 Mon	###	###	0.57	0.58			13.4	13.4	###
2009-May-01 Fri	###	###	0.585	0.59	501,144	146,584	###	###	0.0
2009-Apr-30 Thu	###	###	0.59	0.59	480,441	###	###	###	0.0
2009-Apr-29 Wed	###	###	0.56	0.585			17.6	17.6	###
2009-Apr-28 Tue	###	0.625	###	###			15.8	15.8	0.0
2009-Apr-27 Mon	###	###	0.625	###	1,086,447	###	23.0	23.0	0.0
2009-Apr-24 Fri	###	0.675	###	###	990,072	334,149	###	###	0.0
2009-Apr-23 Thu	0.57	###	0.56	0.58	413,046	115,652	###	###	###
2009-Apr-22 Wed	0.56	0.58	0.56	0.575			83.8	83.8	###
2009-Apr-21 Tue	0.56	0.575	0.54	0.575	327,879	###	85.9	85.9	###
2009-Apr-20 Mon	0.56	###	0.56	0.56	124,147	###	74.2	74.2	###
2009-Apr-17 Fri	0.56	0.575	0.56	0.56			69.5	69.5	###
2009-Apr-16 Thu	0.54	0.56	0.525	0.56			84.1	84.1	###
2009-Apr-15 Wed	0.53	0.545	0.52	0.52			###	###	0.0
2009-Apr-14 Tue	0.525	0.54	0.525	###			###	###	0.0
2009-Apr-09 Thu	0.54	0.55	0.51	0.51			4.8	4.8	###
2009-Apr-08 Wed	0.57	0.57	0.53	0.53			###	###	0.0
2009-Apr-07 Tue	0.58	0.58	0.57	0.575	529,477	304,449	###	###	###
2009-Apr-06 Mon	0.59	###	0.58	0.58	787,842	228,474	###	###	###
2009-Apr-03 Fri	###	###	0.53	0.555			85.0	85.0	###
2009-Apr-02 Thu	0.52	0.53	###	0.53	765,685	###	70.9	70.9	0.0
2009-Apr-01 Wed	###	0.52	###	0.52			###	###	0.0
2009-Mar-31 Tue	0.52	0.52	0.5	0.5	490,750	250,282	10.8	10.8	0.0
2009-Mar-30 Mon	0.51	0.52	0.51	0.52	597,743	###	###	###	0.0
2009-Mar-27 Fri	###	0.525	0.51	0.51			###	###	###
2009-Mar-26 Thu	0.49	###	0.47	0.51	509,624	###	###	###	###
2009-Mar-25 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2009-Mar-24 Tue	0.475	0.485	0.47	0.47			###	###	###
2009-Mar-23 Mon	###	0.47	0.46	0.46	338,054	###	###	###	0.0
2009-Mar-20 Fri	0.44	0.45	0.44	0.44			###	###	###
2009-Mar-19 Thu	0.43	0.45	0.43	###	1,023,681	###	73.4	73.4	0.0