Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 11:38:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLO) CLOUGH LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLO    Limits Next Section


Company Details for (CLO) CLOUGH LIMITED

Listing Code CLO
Listing Name CLOUGH LIMITED
GICS Sector Capital Goods
ISIN Name CLOUGH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLO7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CLO .. Thursday 21st November 2013

CLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.245 ### 0.0
MAX 1.48 120,150,257 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLO    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CLO) CLOUGH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2013-Dec-12 Thu 1.455 1.455 1.455 1.455 0 ###
2013-Dec-11 Wed 1.455 1.455 1.455 1.455 0 ###
2013-Dec-10 Tue 1.455 1.455 1.455 1.455 0 ###
2013-Dec-09 Mon 1.455 1.455 1.455 1.455 0 ###
2013-Dec-06 Fri 1.455 1.455 1.455 1.455 0 ###
2013-Dec-05 Thu 1.455 1.455 1.455 1.455 0 ###
2013-Dec-04 Wed 1.455 1.455 1.455 1.455 0 ###
2013-Dec-03 Tue 1.455 1.455 1.455 1.455 0 ###
2013-Dec-02 Mon 1.455 1.455 1.455 1.455 0 ###
2013-Nov-29 Fri 1.455 1.455 1.455 1.455 0 ###
2013-Nov-28 Thu 1.455 1.455 1.455 1.455 0 ###
2013-Nov-27 Wed 1.455 1.455 1.455 1.455 0 ###
2013-Nov-26 Tue 1.455 1.455 1.455 1.455 0 ###
2013-Nov-25 Mon 1.455 1.455 1.455 1.455 0 ###
2013-Nov-22 Fri 1.455 1.455 1.455 1.455 0 ###
2013-Nov-21 Thu 1.46 1.46 1.455 1.455 33.2 33.2 ###
2013-Nov-20 Wed 1.46 1.46 1.455 1.46 ### ### 0.1
2013-Nov-19 Tue 1.46 ### 1.457 1.46 76.9 76.9 0.1
2013-Nov-18 Mon 1.46 ### 1.457 1.46 79.4 79.4 0.1
2013-Nov-15 Fri ### ### 1.455 ### 63.1 63.1 0.0
2013-Nov-14 Thu 1.46 ### 1.455 1.46 811,353 590,259 67.3 67.3 0.1
2013-Nov-13 Wed 1.455 1.46 1.45 1.45 1,083,578 ### 40.3 40.3 ###
2013-Nov-12 Tue 1.46 1.46 1.45 1.455 5,121,271 7,451,449 ### ### ###
2013-Nov-11 Mon 1.455 1.46 1.455 1.46 ### ### 0.1
2013-Nov-08 Fri 1.455 1.46 1.455 1.46 74.1 74.1 0.1
2013-Nov-07 Thu 1.45 1.46 1.45 1.45 7,040,845 10,244,429 ### ### ###
2013-Nov-06 Wed 1.46 1.46 1.45 1.455 29.5 29.5 ###
2013-Nov-05 Tue 1.45 1.46 1.445 1.46 ### ### 0.1
2013-Nov-04 Mon 1.455 1.455 1.445 1.445 485,670 704,221 ### ### ###
2013-Nov-01 Fri 1.455 1.46 1.45 1.45 ### ### ###
2013-Oct-31 Thu ### ### 1.455 1.455 ### ### ###
2013-Oct-30 Wed ### 1.47 ### ### 65,674 48,270 74.5 74.5 0.0
2013-Oct-29 Tue 1.47 1.47 1.46 1.47 75.1 75.1 ###
2013-Oct-28 Mon ### 1.47 1.46 1.47 240,587 352,459 74.5 74.5 ###
2013-Oct-25 Fri ### 1.47 ### 1.47 148,454 ### ### ### ###
2013-Oct-24 Thu 1.47 1.47 ### ### 73,880 ### 28.4 28.4 0.0
2013-Oct-23 Wed 1.47 1.475 ### 1.47 ### ### ###
2013-Oct-22 Tue 1.47 1.475 ### 1.47 69.3 69.3 ###
2013-Oct-21 Mon 1.472 1.475 ### ### 169,729 125,175 ### ### 0.0
2013-Oct-18 Fri 1.47 1.475 1.47 1.47 65.1 65.1 ###
2013-Oct-17 Thu 1.47 1.47 ### ### 806,584 ### 28.7 28.7 0.0
2013-Oct-16 Wed 1.48 1.48 1.47 1.475 29.7 29.7 0.1
2013-Oct-15 Tue ### 1.47 ### 1.47 506,359 372,173 ### ### ###
2013-Oct-14 Mon 1.46 1.46 1.457 1.46 ### ### 0.1
2013-Oct-11 Fri 1.455 1.46 1.455 1.46 772,876 ### ### ### 0.1
2013-Oct-10 Thu 1.455 1.46 1.455 1.455 70.5 70.5 ###
2013-Oct-09 Wed 1.46 1.46 1.45 1.45 ### ### ###
2013-Oct-08 Tue 1.455 1.46 1.455 1.46 ### ### 0.1
2013-Oct-07 Mon 1.455 1.46 1.455 1.455 ### ### ###
2013-Oct-04 Fri 1.455 1.46 1.455 1.455 ### ### ###
2013-Oct-03 Thu 1.455 1.46 1.455 1.46 ### ### 0.1
2013-Oct-02 Wed 1.455 1.46 1.455 1.46 74.1 74.1 0.1
2013-Oct-01 Tue 1.455 1.46 1.455 1.455 ### ### ###
2013-Sep-30 Mon 1.455 1.46 1.455 1.46 246,770 ### ### ### 0.1
2013-Sep-27 Fri 1.455 1.46 1.455 1.46 71.9 71.9 0.1
2013-Sep-26 Thu 1.455 ### 1.455 1.46 ### ### 0.1
2013-Sep-25 Wed 1.455 1.46 1.455 1.455 126,950 185,029 63.8 63.8 ###
2013-Sep-24 Tue 1.46 1.46 1.455 1.46 ### ### 0.1
2013-Sep-23 Mon 1.46 1.46 1.455 1.455 357,525 ### 33.4 33.4 ###
2013-Sep-20 Fri 1.46 1.46 1.455 1.46 ### ### 0.1
2013-Sep-19 Thu 1.46 1.46 1.455 1.455 3,251,521 ### 30.7 30.7 ###
2013-Sep-18 Wed 1.455 1.46 1.455 1.455 ### ### ###
2013-Sep-17 Tue 1.46 ### 1.455 ### 75.2 75.2 0.0
2013-Sep-16 Mon 1.46 1.46 1.455 1.46 260,240 ### 72.1 72.1 0.1
2013-Sep-13 Fri ### ### 1.46 ### ### ### 0.0
2013-Sep-12 Thu ### ### 1.46 ### ### ### 0.0
2013-Sep-11 Wed ### ### 1.452 ### 4,937,146 ### 70.7 70.7 0.0
2013-Sep-10 Tue ### 1.47 1.46 ### 1,637,374 2,398,752 ### ### 0.0
2013-Sep-09 Mon 1.47 1.47 1.46 ### ### ### 0.0
2013-Sep-06 Fri 1.46 1.47 1.455 ### 2,274,521 3,326,486 ### ### 0.0
2013-Sep-05 Thu 1.46 1.46 1.45 1.46 74.7 74.7 0.1
2013-Sep-04 Wed 1.455 1.46 1.45 1.45 30.6 30.6 ###
2013-Sep-03 Tue 1.445 1.45 1.445 1.45 2,901,878 ### ### ### ###
2013-Sep-02 Mon 1.445 1.45 1.445 1.445 1,366,657 ### ### ### ###
2013-Aug-30 Fri 1.445 1.45 1.445 1.445 2,192,282 3,173,328 ### ### ###
2013-Aug-29 Thu 1.44 1.45 ### 1.44 8,322,779 ### 73.5 73.5 0.1
2013-Aug-28 Wed 1.44 1.44 1.43 ### 2,470,422 3,545,055 ### ### 0.0
2013-Aug-27 Tue 1.425 1.447 1.425 1.43 3,405,555 4,890,376 ### ### 0.1
2013-Aug-26 Mon 1.44 1.445 1.425 1.425 2,358,655 ### ### ### ###
2013-Aug-23 Fri 1.43 1.45 1.425 1.43 63.9 63.9 0.1
2013-Aug-22 Thu 1.42 1.43 1.42 1.425 ### ### ###
2013-Aug-21 Wed 1.43 1.44 1.425 1.425 ### ### ###
2013-Aug-20 Tue 1.425 ### 1.42 1.42 ### ### ###
2013-Aug-19 Mon 1.425 1.44 1.42 1.425 2,971,371 ### 70.3 70.3 ###
2013-Aug-16 Fri ### 1.425 ### 1.425 511,148 ### 73.7 73.7 ###
2013-Aug-15 Thu 1.42 1.427 1.42 1.42 724,144 ### ### ### ###
2013-Aug-14 Wed 1.42 1.42 ### 1.42 ### ### ###
2013-Aug-13 Tue 1.42 1.42 ### ### ### ### 0.0
2013-Aug-12 Mon ### 1.42 ### 1.42 ### ### ###
2013-Aug-09 Fri ### 1.425 ### ### 1,540,659 ### 70.8 70.8 0.0
2013-Aug-08 Thu 1.42 1.47 ### ### 22.1 22.1 0.0
2013-Aug-07 Wed 1.42 1.425 ### 1.42 5,393,852 ### ### ### ###
2013-Aug-06 Tue 1.42 1.425 1.42 1.42 ### ### ###
2013-Aug-05 Mon 1.425 1.425 1.42 1.42 ### ### ###
2013-Aug-02 Fri 1.425 1.43 ### 1.425 3,934,352 ### 68.7 68.7 ###
2013-Aug-01 Thu 1.43 1.43 1.42 1.42 ### ### ###
2013-Jul-31 Wed 1.42 1.43 1.42 1.43 20,195,356 28,778,382 74.6 74.6 0.1
2013-Jul-30 Tue ### ### ### ### 164,024 0 ### ### 0.0
2013-Jul-29 Mon ### 1.155 ### ### 93.3 93.3 0.0
2013-Jul-26 Fri ### ### 1.085 ### 5.4 5.4 0.0
2013-Jul-25 Thu ### ### ### ### 86.6 86.6 0.0
2013-Jul-24 Wed ### 1.21 1.175 1.21 ### ### ###
2013-Jul-23 Tue 1.21 1.21 1.155 1.2 159,777 ### ### ### 0.1
2013-Jul-22 Mon ### 1.22 ### 1.21 1,041,373 ### ### ### ###
2013-Jul-19 Fri ### ### ### ### 101,743 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 395,329 0 79.3 79.3 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### 1.2 ### ### 332,579 199,547 ### ### 0.0
2013-Jul-15 Mon 1.21 1.22 ### 1.185 576,450 ### ### ### 0.1
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### 1.185 ### ### 86.1 86.1 0.0
2013-Jul-10 Wed ### 1.145 ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### 1.125 ### 1.125 76.3 76.3 ###
2013-Jul-08 Mon ### ### ### ### 87,625 0 16.3 16.3 0.0
2013-Jul-05 Fri ### 1.155 ### ### 262,323 ### 19.4 19.4 0.0
2013-Jul-04 Thu 1.145 ### 1.145 ### 67.8 67.8 0.0
2013-Jul-03 Wed ### ### ### ### 232,679 0 ### ### 0.0
2013-Jul-02 Tue 1.075 ### 1.075 ### 510,975 274,649 ### ### 0.0
2013-Jul-01 Mon 1.075 1.075 1.055 ### 155,377 165,476 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### 1.075 70.7 70.7 ###
2013-Jun-26 Wed ### ### ### ### 291,651 0 ### ### 0.0
2013-Jun-25 Tue 1.085 ### 1.075 1.085 373,921 200,982 ### ### 0.1
2013-Jun-24 Mon ### ### 1.085 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 784,258 0 89.6 89.6 0.0
2013-Jun-20 Thu ### ### ### ### 489,447 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 24.7 24.7 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### 1.125 1,093,328 0 ### ### ###
2013-Jun-14 Fri ### 1.145 ### ### 1,982,956 1,135,242 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 15.6 15.6 0.0
2013-Jun-12 Wed ### ### ### ### 45,586 0 ### ### 0.0
2013-Jun-11 Tue ### 1.075 ### ### 168,155 90,383 85.1 85.1 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### 1.055 70,451 0 79.4 79.4 0.1
2013-Jun-05 Wed ### ### 1.075 ### 266,755 143,380 27.5 27.5 0.0
2013-Jun-04 Tue 1.085 ### ### ### 84.8 84.8 0.0
2013-Jun-03 Mon ### ### ### ### 24.2 24.2 0.0
2013-May-31 Fri ### ### ### ### 1,803,086 0 90.3 90.3 0.0
2013-May-30 Thu ### ### ### ### 320,320 0 91.1 91.1 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 1,130,644 0 16.4 16.4 0.0
2013-May-27 Mon ### ### ### ### 1,360,280 0 76.5 76.5 0.0
2013-May-24 Fri 1.055 ### ### ### 93.6 93.6 0.0
2013-May-23 Thu ### ### ### 1.055 ### ### 0.1
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### 1.175 ### 1.175 ### ### ###
2013-May-20 Mon ### 1.175 ### 1.175 485,459 ### 91.8 91.8 ###
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### 1.23 ### 1.185 39.2 39.2 0.1
2013-May-15 Wed 1.21 ### ### 1.2 711,487 0 33.0 33.0 0.1
2013-May-14 Tue 1.245 1.245 ### ### ### ### 0.0
2013-May-13 Mon 1.24 1.245 1.22 1.24 ### ### 0.1
2013-May-10 Fri ### 1.22 ### 1.21 ### ### ###
2013-May-09 Thu ### 1.2 ### ### 951,575 570,945 ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 372,853 0 ### ### 0.0
2013-May-06 Mon ### 1.2 ### ### 1,320,543 792,325 ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 1.175 ### ### ### ### ### 0.0
2013-May-01 Wed 1.2 1.2 1.145 1.185 677,322 ### ### ### 0.1
2013-Apr-30 Tue 1.155 1.2 1.155 ### 1,266,170 ### 85.7 85.7 0.0
2013-Apr-29 Mon ### ### 1.155 ### 23.4 23.4 0.0
2013-Apr-26 Fri ### 1.2 1.155 ### 84.4 84.4 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue 1.155 ### ### ### 868,153 0 13.4 13.4 0.0
2013-Apr-22 Mon ### ### ### ### 999,776 0 77.7 77.7 0.0
2013-Apr-19 Fri 1.125 1.185 1.125 ### 423,023 ### ### ### 0.0
2013-Apr-18 Thu ### 1.155 ### 1.145 1,863,579 ### 85.8 85.8 ###
2013-Apr-17 Wed 1.2 1.2 ### ### 1,309,856 ### ### ### 0.0
2013-Apr-16 Tue 1.23 ### ### 1.2 2,121,420 0 ### ### 0.1
2013-Apr-15 Mon 1.285 1.285 1.2 1.255 506,174 628,921 ### ### ###
2013-Apr-12 Fri 1.29 ### 1.25 1.285 29.4 29.4 ###
2013-Apr-11 Thu ### ### ### ### 25.7 25.7 0.0
2013-Apr-10 Wed 1.28 ### 1.27 ### ### ### 0.0
2013-Apr-09 Tue 1.285 ### 1.275 1.29 67.7 67.7 0.1
2013-Apr-08 Mon 1.25 1.285 1.24 1.285 ### ### ###
2013-Apr-05 Fri 1.23 ### 1.23 1.25 81.2 81.2 ###
2013-Apr-04 Thu 1.21 1.255 ### 1.255 1,164,947 ### 94.9 94.9 ###
2013-Apr-03 Wed ### ### 1.245 1.275 ### ### ###
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 294,381 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 533,171 0 15.1 15.1 0.0
2013-Mar-26 Tue ### ### ### ### 783,021 0 91.9 91.9 0.0
2013-Mar-25 Mon ### ### 1.29 ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 479,040 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 23.3 23.3 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 1.375 1.375 ### ### 758,675 521,589 ### ### 0.0
2013-Mar-15 Fri ### 1.385 ### ### 8,906,978 6,168,082 ### ### 0.0
2013-Mar-14 Thu ### 1.327 1.175 ### 1,217,125 1,522,623 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### 1.325 ### 616,874 408,679 27.6 27.6 0.0
2013-Mar-11 Mon ### ### ### ### 518,381 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 492,780 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 365,372 0 ### ### 0.0
2013-Mar-06 Wed 1.325 ### ### ### 853,247 0 23.8 23.8 0.0
2013-Mar-05 Tue ### 1.345 ### ### 27.4 27.4 0.0
2013-Mar-04 Mon 1.28 ### 1.28 1.325 1,214,256 777,123 94.2 94.2 0.1
2013-Mar-01 Fri ### ### 1.285 ### 1,478,825 950,145 ### ### 0.0
2013-Feb-28 Thu 1.26 1.29 1.26 1.29 83.8 83.8 0.1
2013-Feb-27 Wed 1.29 ### ### 1.27 763,944 0 20.4 20.4 ###
2013-Feb-26 Tue 1.29 ### 1.285 ### 938,583 ### 77.2 77.2 0.0
2013-Feb-25 Mon ### ### 1.28 ### 2,426,258 ### ### ### 0.0
2013-Feb-22 Fri 1.25 ### 1.245 1.28 1,479,573 ### 80.6 80.6 ###
2013-Feb-21 Thu 1.25 1.285 1.23 1.26 87.5 87.5 ###
2013-Feb-20 Wed ### ### 1.24 1.25 963,373 ### ### ### ###
2013-Feb-19 Tue 1.23 ### 1.225 ### 3,294,428 ### ### ### 0.0
2013-Feb-18 Mon ### ### 1.175 1.21 88.2 88.2 ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 1.145 1.145 ### ### ### ### 0.0
2013-Feb-11 Mon ### 1.145 ### 1.145 189,250 108,345 75.8 75.8 ###
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 494,157 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 2,200,486 0 82.3 82.3 0.0
2013-Feb-05 Tue 1.145 ### ### ### 2,497,326 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 1,406,423 0 90.1 90.1 0.0
2013-Feb-01 Fri ### ### ### ### 85.8 85.8 0.0
2013-Jan-31 Thu ### ### 1.085 ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 617,520 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 75.4 75.4 0.0
2013-Jan-24 Thu 1.045 1.075 ### 1.075 1,131,424 608,140 ### ### ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 1.025 ### ### ### 503,442 0 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 11.9 11.9 0.0
2013-Jan-18 Fri ### ### 1 ### 91.6 91.6 0.0
2013-Jan-17 Thu ### ### ### 1 ### ### ###
2013-Jan-16 Wed ### ### 1 ### ### ### 0.0
2013-Jan-15 Tue 1 ### 0.975 ### 80.5 80.5 0.0
2013-Jan-14 Mon 1 ### ### ### 80.1 80.1 0.0
2013-Jan-11 Fri 1 ### ### 1 3,222,540 0 ### ### ###
2013-Jan-10 Thu 1 1 ### 1 ### ### ###
2013-Jan-09 Wed 1 1 ### ### 63,171 31,585 23.4 23.4 0.0
2013-Jan-08 Tue ### ### ### ### 99,840 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 1,461,159 0 ### ### 0.0
2013-Jan-04 Fri 1.025 1.025 ### ### 11.1 11.1 0.0
2013-Jan-03 Thu ### ### ### ### 1,361,473 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 70.3 70.3 0.0
2012-Dec-31 Mon ### 0.955 ### ### 16.3 16.3 0.0
2012-Dec-28 Fri ### 0.955 ### ### 29,257 13,970 78.9 78.9 0.0
2012-Dec-27 Thu ### 0.955 ### ### 120,625 ### ### ### 0.0
2012-Dec-24 Mon ### ### 0.955 ### 155,543 74,271 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 38,475 0 34.8 34.8 0.0
2012-Dec-20 Thu ### ### ### ### 228,056 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 822,055 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 128,925 0 76.4 76.4 0.0
2012-Dec-17 Mon ### ### ### 0.945 230,446 0 26.0 26.0 0.1
2012-Dec-14 Fri 0.875 ### 0.875 ### 1,423,355 ### ### ### 0.0
2012-Dec-13 Thu ### ### 0.845 0.89 ### ### ###
2012-Dec-12 Wed 0.83 0.86 0.83 0.85 84.9 84.9 ###
2012-Dec-11 Tue 0.83 0.84 0.83 ### 780,127 ### 73.8 73.8 0.0
2012-Dec-10 Mon ### 0.84 ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.84 0.83 0.83 21.9 21.9 ###
2012-Dec-06 Thu 0.845 0.845 0.825 0.825 ### ### 0.1
2012-Dec-05 Wed 0.84 0.845 ### ### 24.2 24.2 0.0
2012-Dec-04 Tue 0.83 0.84 0.82 0.84 86.0 86.0 ###
2012-Dec-03 Mon ### ### ### ### 361,223 0 ### ### 0.0
2012-Nov-30 Fri ### 0.825 ### 0.82 130,688 ### 70.8 70.8 0.1
2012-Nov-29 Thu 0.82 0.82 0.81 ### 327,621 ### ### ### 0.0
2012-Nov-28 Wed 0.81 0.82 0.81 ### 80.7 80.7 0.0
2012-Nov-27 Tue ### 0.82 0.8 0.81 800,079 ### 73.8 73.8 0.1
2012-Nov-26 Mon 0.79 0.81 0.79 0.81 345,586 ### ### ### 0.1
2012-Nov-23 Fri 0.78 0.81 0.78 0.8 144,248 114,677 ### ### 0.1
2012-Nov-22 Thu ### 0.8 0.79 0.8 126,973 100,943 ### ### 0.1
2012-Nov-21 Wed ### 0.8 0.78 0.8 79.5 79.5 0.1
2012-Nov-20 Tue 0.785 0.81 0.785 0.8 158,447 ### ### ### 0.1
2012-Nov-19 Mon 0.785 0.785 0.77 0.785 141,578 110,076 ### ### ###
2012-Nov-16 Fri ### ### 0.78 0.785 ### ### ###
2012-Nov-15 Thu 0.79 0.79 0.78 0.785 2,041,485 ### 30.3 30.3 ###
2012-Nov-14 Wed 0.81 0.81 0.78 0.79 196,372 ### 14.8 14.8 ###
2012-Nov-13 Tue 0.79 ### 0.785 0.79 82.3 82.3 ###
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 0.8 0.8 0.79 0.8 69,671 55,388 65.6 65.6 0.1
2012-Nov-08 Thu 0.8 0.81 ### 0.81 ### ### 0.1
2012-Nov-07 Wed 0.8 0.8 ### 0.8 52,180 20,872 68.3 68.3 0.1
2012-Nov-06 Tue 0.785 0.81 0.785 0.81 1,359,723 1,084,379 91.3 91.3 0.1
2012-Nov-05 Mon 0.81 0.81 0.785 0.785 ### ### ###
2012-Nov-02 Fri 0.81 0.81 0.8 0.81 83,049 66,854 72.6 72.6 0.1
2012-Nov-01 Thu 0.8 ### 0.78 0.81 607,527 ### ### ### 0.1
2012-Oct-31 Wed ### 0.8 ### 0.78 83.0 83.0 0.1
2012-Oct-30 Tue 0.785 0.785 ### 0.77 ### ### 0.1
2012-Oct-29 Mon 0.79 0.79 0.775 0.79 33,949 ### ### ### ###
2012-Oct-26 Fri 0.775 0.785 ### 0.785 43,521 17,081 84.4 84.4 ###
2012-Oct-25 Thu ### 0.8 0.78 0.8 ### ### 0.1
2012-Oct-24 Wed 0.775 0.79 0.775 0.79 84.6 84.6 ###
2012-Oct-23 Tue 0.785 0.8 0.77 0.79 259,376 ### 75.7 75.7 ###
2012-Oct-22 Mon 0.77 0.785 0.77 0.78 78.4 78.4 0.1
2012-Oct-19 Fri 0.775 0.8 0.775 0.79 81.2 81.2 ###
2012-Oct-18 Thu ### 0.79 ### 0.775 78.5 78.5 0.1
2012-Oct-17 Wed 0.76 ### 0.755 0.76 ### ### 0.1
2012-Oct-16 Tue 0.75 ### 0.75 0.76 208,554 ### ### ### 0.1
2012-Oct-15 Mon 0.74 ### 0.74 0.75 ### ### ###
2012-Oct-12 Fri ### ### 0.73 ### 74,671 27,254 67.4 67.4 0.0
2012-Oct-11 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Oct-10 Wed 0.74 0.74 0.725 0.73 19.4 19.4 0.1
2012-Oct-09 Tue 0.73 0.74 0.725 ### ### ### 0.0
2012-Oct-08 Mon ### ### 0.73 0.74 ### ### 0.1
2012-Oct-05 Fri 0.73 0.74 0.72 ### ### ### 0.0
2012-Oct-04 Thu 0.74 0.775 ### 0.775 560,370 217,143 ### ### 0.1
2012-Oct-03 Wed ### ### 0.72 0.73 26.8 26.8 0.1
2012-Oct-02 Tue 0.71 0.745 0.71 ### ### ### 0.0
2012-Oct-01 Mon ### 0.71 0.7 ### 38,156 ### ### ### 0.0
2012-Sep-28 Fri ### 0.72 ### 0.7 1,340,241 482,486 ### ### ###
2012-Sep-27 Thu 0.7 0.7 ### ### 1,348,642 472,024 21.2 21.2 0.0
2012-Sep-26 Wed ### 0.72 0.7 0.72 76.7 76.7 ###
2012-Sep-25 Tue 0.75 0.75 0.7 0.72 ### ### ###
2012-Sep-24 Mon 0.755 ### 0.71 ### 109,048 ### ### ### 0.0
2012-Sep-21 Fri 0.78 0.78 ### ### ### ### 0.0
2012-Sep-20 Thu 0.78 0.78 0.77 0.77 21.2 21.2 0.1
2012-Sep-19 Wed 0.78 0.785 0.775 0.78 65.8 65.8 0.1
2012-Sep-18 Tue ### ### ### 0.8 ### ### 0.1
2012-Sep-17 Mon 0.81 0.81 0.78 0.8 329,942 ### ### ### 0.1
2012-Sep-14 Fri 0.78 0.81 0.78 ### ### ### 0.0
2012-Sep-13 Thu 0.78 0.79 ### 0.775 26.3 26.3 0.1
2012-Sep-12 Wed 0.77 0.78 ### 0.775 69.9 69.9 0.1
2012-Sep-11 Tue 0.78 0.78 0.76 0.78 ### ### 0.1
2012-Sep-10 Mon ### ### 0.76 0.78 16.9 16.9 0.1
2012-Sep-07 Fri 0.77 0.8 ### ### ### ### 0.0
2012-Sep-06 Thu 0.75 0.8 0.75 0.8 625,176 ### 95.3 95.3 0.1
2012-Sep-05 Wed 0.745 0.755 0.73 0.755 162,375 ### 87.4 87.4 ###
2012-Sep-04 Tue 0.755 0.755 0.73 0.745 97,954 ### 25.7 25.7 ###
2012-Sep-03 Mon 0.75 0.76 0.74 0.755 70,372 52,779 ### ### ###
2012-Aug-31 Fri 0.74 0.755 0.725 0.755 ### ### ###
2012-Aug-30 Thu 0.76 ### 0.74 0.75 ### ### ###
2012-Aug-29 Wed 0.73 0.775 0.73 0.75 ### ### ###
2012-Aug-28 Tue 0.74 0.745 0.73 0.73 165,879 ### 23.4 23.4 0.1
2012-Aug-27 Mon ### 0.75 0.73 0.73 764,475 ### 30.8 30.8 0.1
2012-Aug-24 Fri ### 0.75 0.725 ### ### ### 0.0
2012-Aug-23 Thu ### 0.745 0.71 0.73 857,378 623,742 ### ### 0.1
2012-Aug-22 Wed 0.73 ### ### 0.725 28.3 28.3 ###
2012-Aug-21 Tue 0.7 0.72 0.7 0.72 249,550 177,180 ### ### ###
2012-Aug-20 Mon ### 0.71 ### 0.7 943,386 ### ### ### ###
2012-Aug-17 Fri ### ### ### ### 4,770,480 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 88.4 88.4 0.0
2012-Aug-15 Wed 0.685 ### ### ### 661,280 0 ### ### 0.0
2012-Aug-14 Tue 0.7 0.7 0.675 ### 248 170 10.7 10.7 0.0
2012-Aug-13 Mon 0.7 0.72 ### 0.685 171,081 61,589 ### ### 0.0
2012-Aug-10 Fri 0.675 0.7 ### ### 2,082,289 ### 77.7 77.7 0.0
2012-Aug-09 Thu ### 0.7 ### ### 187,778 65,722 9.5 9.5 0.0
2012-Aug-08 Wed ### ### 0.685 ### 1,853,084 634,681 ### ### 0.0
2012-Aug-07 Tue ### 0.7 ### ### 180,387 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 4,425 0 ### ### 0.0
2012-Aug-03 Fri ### 0.7 0.685 0.685 25.7 25.7 0.0
2012-Aug-02 Thu ### ### ### ### 16.3 16.3 0.0
2012-Aug-01 Wed ### 0.745 ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### 0.7 198,953 0 78.3 78.3 ###
2012-Jul-27 Fri 0.7 0.7 ### 0.7 67.4 67.4 ###
2012-Jul-26 Thu 0.685 0.685 ### ### 21.7 21.7 0.0
2012-Jul-25 Wed 0.7 0.7 ### ### 49,887 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 17.8 17.8 0.0
2012-Jul-23 Mon ### ### ### ### 42,379 0 ### ### 0.0
2012-Jul-20 Fri ### 0.7 ### 0.7 ### ### ###
2012-Jul-19 Thu ### ### ### ### 7,522 0 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.7 ### 0.685 84.1 84.1 0.0
2012-Jul-17 Tue 0.7 0.7 ### ### 34,382 ### ### ### 0.0
2012-Jul-16 Mon 0.72 0.72 0.7 0.71 ### ### ###
2012-Jul-13 Fri ### 0.72 ### 0.72 2,222 ### ### ### ###
2012-Jul-12 Thu 0.72 0.73 0.7 0.71 39,080 27,942 25.8 25.8 ###
2012-Jul-11 Wed 0.71 0.725 0.71 0.72 86.2 86.2 ###
2012-Jul-10 Tue 0.745 0.745 0.71 0.745 ### ### ###
2012-Jul-09 Mon 0.745 0.745 0.745 0.745 78.4 78.4 ###
2012-Jul-06 Fri 0.74 0.745 0.73 0.73 ### ### 0.1
2012-Jul-05 Thu 0.725 0.745 0.72 0.73 41,077 30,088 80.0 80.0 0.1
2012-Jul-04 Wed 0.73 0.73 0.725 0.73 60.5 60.5 0.1
2012-Jul-03 Tue 0.725 ### 0.725 ### ### ### 0.0
2012-Jul-02 Mon ### 0.74 0.72 0.725 520,784 380,172 ### ### ###
2012-Jun-29 Fri 0.745 0.745 0.74 0.745 ### ### ###
2012-Jun-28 Thu 0.71 0.75 0.71 0.75 ### ### ###
2012-Jun-27 Wed 0.75 0.75 ### 0.75 178,284 66,856 ### ### ###
2012-Jun-26 Tue 0.72 0.75 ### 0.75 84,989 31,870 ### ### ###
2012-Jun-25 Mon 0.76 0.76 0.73 0.73 215,659 ### ### ### 0.1
2012-Jun-22 Fri 0.76 0.76 0.76 0.76 48,824 ### 74.9 74.9 0.1
2012-Jun-21 Thu 0.75 0.75 0.75 0.75 573 429 80.8 80.8 ###
2012-Jun-20 Wed ### 0.77 0.75 0.77 ### ### 0.1
2012-Jun-19 Tue 0.74 0.75 0.73 ### 459,622 340,120 ### ### 0.0
2012-Jun-18 Mon 0.75 0.75 0.745 0.745 ### ### ###
2012-Jun-15 Fri 0.745 0.75 0.71 0.74 1,127,880 823,352 ### ### 0.1
2012-Jun-14 Thu 0.74 0.75 0.74 0.75 70,621 ### ### ### ###
2012-Jun-13 Wed 0.76 ### 0.74 0.76 ### ### 0.1
2012-Jun-12 Tue 0.745 ### 0.74 ### 1,568,845 580,472 90.2 90.2 0.0
2012-Jun-08 Fri 0.755 0.77 0.74 0.77 55,259 41,720 ### ### 0.1
2012-Jun-07 Thu 0.75 0.775 0.75 0.775 ### ### 0.1
2012-Jun-06 Wed 0.74 0.76 0.74 0.76 74,988 56,241 85.6 85.6 0.1
2012-Jun-05 Tue 0.74 0.75 0.74 0.75 75.9 75.9 ###
2012-Jun-04 Mon 0.745 0.755 0.73 0.755 ### ### ###
2012-Jun-01 Fri 0.74 0.755 ### 0.75 ### ### ###
2012-May-31 Thu 0.74 0.76 ### 0.75 ### ### ###
2012-May-30 Wed 0.74 0.74 0.74 0.74 17,588 ### 71.0 71.0 0.1
2012-May-29 Tue 0.76 0.76 0.74 0.75 14.1 14.1 ###
2012-May-28 Mon 0.74 0.76 0.74 0.76 14,329 10,746 ### ### 0.1
2012-May-25 Fri 0.74 0.75 0.74 0.75 ### ### ###
2012-May-24 Thu 0.74 0.75 0.725 0.75 340,656 ### ### ### ###
2012-May-23 Wed 0.75 0.75 0.74 0.74 161,447 120,278 28.2 28.2 0.1
2012-May-22 Tue 0.74 0.76 0.73 0.75 73.8 73.8 ###
2012-May-21 Mon 0.74 0.785 0.74 ### 72,822 55,526 90.8 90.8 0.0
2012-May-18 Fri 0.75 0.75 0.73 0.75 81.0 81.0 ###
2012-May-17 Thu 0.775 0.79 0.74 0.77 25.3 25.3 0.1
2012-May-16 Wed 0.77 0.77 0.75 0.76 140,951 107,122 42.2 42.2 0.1
2012-May-15 Tue 0.755 0.78 0.755 0.775 211,683 ### ### ### 0.1
2012-May-14 Mon 0.77 0.79 0.77 0.78 ### ### 0.1
2012-May-11 Fri 0.775 ### ### 0.78 61,342 0 75.7 75.7 0.1
2012-May-10 Thu 0.785 0.785 0.77 0.78 ### ### 0.1
2012-May-09 Wed 0.8 ### 0.785 0.785 591,683 ### ### ### ###
2012-May-08 Tue 0.8 0.82 ### 0.8 ### ### 0.1
2012-May-07 Mon 0.8 ### ### 0.8 ### ### 0.1
2012-May-04 Fri ### ### 0.8 0.8 ### ### 0.1
2012-May-03 Thu 0.82 0.825 0.8 0.8 493,474 400,947 ### ### 0.1
2012-May-02 Wed 0.83 0.83 0.825 0.83 71.2 71.2 ###
2012-May-01 Tue 0.81 0.845 0.81 0.84 423,583 ### ### ### ###
2012-Apr-30 Mon 0.785 0.82 0.785 0.81 91.3 91.3 0.1
2012-Apr-27 Fri 0.82 0.82 0.785 ### ### ### 0.0
2012-Apr-26 Thu 0.82 0.82 ### 0.8 17.4 17.4 0.1
2012-Apr-24 Tue 0.81 0.81 0.8 0.8 21.5 21.5 0.1
2012-Apr-23 Mon 0.81 ### ### ### 18,273 0 79.7 79.7 0.0
2012-Apr-20 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2012-Apr-19 Thu ### 0.82 ### 0.82 ### ### 0.1
2012-Apr-18 Wed ### 0.83 0.81 0.82 ### ### 0.1
2012-Apr-17 Tue ### 0.82 0.81 0.82 ### ### 0.1
2012-Apr-16 Mon 0.8 0.82 0.8 0.82 90.2 90.2 0.1
2012-Apr-13 Fri 0.83 0.83 0.8 0.8 193,428 157,643 7.4 7.4 0.1
2012-Apr-12 Thu 0.82 0.84 0.82 0.825 1,099,556 ### 73.3 73.3 0.1
2012-Apr-11 Wed ### 0.82 ### 0.82 726,588 ### ### ### 0.1
2012-Apr-10 Tue 0.84 0.84 0.82 0.82 186,052 154,423 ### ### 0.1
2012-Apr-05 Thu ### 0.84 0.825 ### 88,924 74,029 69.9 69.9 0.0
2012-Apr-04 Wed 0.84 0.845 0.81 0.845 75.9 75.9 ###
2012-Apr-03 Tue 0.84 0.85 0.83 0.84 72.1 72.1 ###
2012-Apr-02 Mon 0.84 0.845 0.84 0.845 78.1 78.1 ###
2012-Mar-30 Fri 0.825 0.84 0.825 0.84 81.3 81.3 ###
2012-Mar-29 Thu 0.83 0.83 0.825 0.825 29.7 29.7 0.1
2012-Mar-28 Wed 0.83 ### 0.825 ### 2,410,149 994,186 ### ### 0.0
2012-Mar-27 Tue 0.83 ### 0.83 0.83 70.8 70.8 ###
2012-Mar-26 Mon 0.83 ### 0.82 0.83 71.6 71.6 ###
2012-Mar-23 Fri 0.82 0.83 0.81 0.83 ### ### ###
2012-Mar-22 Thu 0.825 0.825 ### 0.82 27.2 27.2 0.1
2012-Mar-21 Wed 0.82 0.83 0.81 0.81 530,980 ### ### ### 0.1
2012-Mar-20 Tue 0.82 0.83 0.81 0.82 ### ### 0.1
2012-Mar-19 Mon 0.81 0.82 0.81 ### ### ### 0.0
2012-Mar-16 Fri 0.82 0.825 0.8 ### 15.8 15.8 0.0
2012-Mar-15 Thu 0.83 0.84 0.82 0.82 407,254 338,020 ### ### 0.1
2012-Mar-14 Wed 0.825 ### 0.82 ### 77.9 77.9 0.0
2012-Mar-13 Tue ### 0.83 ### 0.82 ### ### 0.1
2012-Mar-12 Mon 0.81 0.83 ### ### 629,852 261,388 78.6 78.6 0.0
2012-Mar-09 Fri 0.82 0.83 ### ### 2,110,926 ### ### ### 0.0
2012-Mar-08 Thu 0.81 0.81 ### 0.8 771,723 312,547 ### ### 0.1
2012-Mar-07 Wed ### ### ### 0.8 597,923 0 20.5 20.5 0.1
2012-Mar-06 Tue ### ### 0.8 ### 437,872 175,148 ### ### 0.0
2012-Mar-05 Mon 0.755 ### 0.755 ### 95.6 95.6 0.0
2012-Mar-02 Fri 0.82 0.82 ### ### 953,879 ### 10.4 10.4 0.0
2012-Mar-01 Thu 0.82 0.82 0.81 ### 1,202,729 980,224 28.2 28.2 0.0
2012-Feb-29 Wed 0.82 0.82 ### 0.81 179,457 73,577 ### ### 0.1
2012-Feb-28 Tue 0.8 ### 0.785 0.8 72.1 72.1 0.1
2012-Feb-27 Mon ### ### 0.785 0.8 40,459 15,880 ### ### 0.1
2012-Feb-24 Fri 0.81 ### 0.8 ### 122,979 ### ### ### 0.0
2012-Feb-23 Thu 0.825 0.825 0.8 0.81 17.8 17.8 0.1
2012-Feb-22 Wed ### 0.83 ### 0.82 70.5 70.5 0.1
2012-Feb-21 Tue 0.84 0.84 ### 0.83 19.9 19.9 ###
2012-Feb-20 Mon 0.85 0.85 0.83 0.84 20.3 20.3 ###
2012-Feb-17 Fri 0.8 0.87 0.785 0.87 769,825 ### 97.2 97.2 0.1
2012-Feb-16 Thu 0.83 0.83 0.8 ### 114,789 93,553 ### ### 0.0
2012-Feb-15 Wed 0.83 0.83 0.83 0.83 929 771 ### ### ###
2012-Feb-14 Tue 0.82 0.83 0.82 0.82 77.2 77.2 0.1
2012-Feb-13 Mon 0.83 0.845 0.82 0.84 ### ### ###
2012-Feb-10 Fri 0.825 0.84 0.81 0.83 76.9 76.9 ###
2012-Feb-09 Thu 0.8 0.83 0.78 0.825 89.7 89.7 0.1
2012-Feb-08 Wed ### ### 0.8 0.81 23.4 23.4 0.1
2012-Feb-07 Tue 0.82 0.825 0.8 ### 706,378 ### ### ### 0.0
2012-Feb-06 Mon 0.76 0.8 0.76 0.8 ### ### 0.1
2012-Feb-03 Fri ### 0.775 ### 0.775 93.7 93.7 0.1
2012-Feb-02 Thu 0.725 0.76 0.725 0.73 74.3 74.3 0.1
2012-Feb-01 Wed ### 0.71 ### 0.71 1,288,181 ### 88.0 88.0 ###
2012-Jan-31 Tue ### ### 0.685 ### ### ### 0.0
2012-Jan-30 Mon 0.71 0.71 0.71 0.71 ### ### ###
2012-Jan-27 Fri 0.71 0.725 ### 0.72 162,672 ### ### ### ###
2012-Jan-25 Wed 0.71 0.71 0.71 0.71 25,458 18,075 ### ### ###
2012-Jan-24 Tue 0.7 0.72 0.7 ### ### ### 0.0
2012-Jan-23 Mon 0.72 0.72 0.7 0.7 ### ### ###
2012-Jan-20 Fri 0.725 0.73 0.72 0.725 91,628 ### 70.2 70.2 ###
2012-Jan-19 Thu ### 0.73 ### 0.725 83.7 83.7 ###
2012-Jan-18 Wed 0.71 ### 0.685 ### ### ### 0.0
2012-Jan-17 Tue 0.7 0.71 0.7 0.71 ### ### ###
2012-Jan-16 Mon 0.685 0.7 ### 0.7 ### ### ###
2012-Jan-13 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Jan-12 Thu ### ### ### 0.71 23.2 23.2 ###
2012-Jan-11 Wed 0.7 0.7 ### ### 1,145,082 400,778 ### ### 0.0
2012-Jan-10 Tue ### ### ### 0.7 47,258 0 78.9 78.9 ###
2012-Jan-09 Mon 0.675 0.675 0.675 0.675 0 0.0
2012-Jan-06 Fri ### ### ### 0.675 80.2 80.2 0.0
2012-Jan-05 Thu ### ### ### ### 9.9 9.9 0.0
2012-Jan-04 Wed ### ### ### ### 920,287 0 ### ### 0.0
2012-Jan-03 Tue ### ### 0.675 ### 30,581 10,321 ### ### 0.0
2011-Dec-30 Fri ### ### 0.675 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### 0.675 18.6 18.6 0.0
2011-Dec-23 Fri 0.685 ### 0.685 ### 11,783 ### 75.5 75.5 0.0
2011-Dec-22 Thu 0.685 0.685 0.655 0.655 ### ### ###
2011-Dec-21 Wed 0.655 ### 0.655 ### 61,922 20,279 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 0.71 0.71 ### 0.685 190,288 67,552 27.6 27.6 0.0
2011-Dec-16 Fri 0.75 0.75 0.71 0.725 1,557,756 ### ### ### ###
2011-Dec-15 Thu 0.685 0.75 ### 0.75 254,245 95,341 97.7 97.7 ###
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.7 ### 0.7 0.7 ### ### ###
2011-Dec-12 Mon 0.745 0.75 0.71 0.73 53,841 ### 18.8 18.8 0.1
2011-Dec-09 Fri 0.75 0.75 0.74 0.745 ### ### ###
2011-Dec-08 Thu 0.745 0.79 0.71 0.77 ### ### 0.1
2011-Dec-07 Wed 0.73 0.74 0.71 0.74 ### ### 0.1
2011-Dec-06 Tue 0.74 0.74 0.7 ### 3,883,883 ### 35.2 35.2 0.0
2011-Dec-05 Mon 0.8 0.8 ### 0.74 3.0 3.0 0.1
2011-Dec-02 Fri 0.8 ### 0.785 0.8 1,092,441 428,783 64.4 64.4 0.1
2011-Dec-01 Thu ### 0.82 ### 0.8 ### ### 0.1
2011-Nov-30 Wed 0.78 0.8 0.78 0.8 521,288 ### ### ### 0.1
2011-Nov-29 Tue 0.79 0.8 0.775 0.78 ### ### 0.1
2011-Nov-28 Mon ### 0.8 ### 0.79 88,383 35,353 ### ### ###
2011-Nov-25 Fri 0.78 0.79 ### 0.77 34,256 ### 28.0 28.0 0.1
2011-Nov-24 Thu 0.825 0.825 0.77 0.78 ### ### 0.1
2011-Nov-23 Wed 0.8 0.825 0.8 0.825 701,572 570,027 93.8 93.8 0.1
2011-Nov-22 Tue 0.78 0.84 0.78 0.84 380,676 308,347 97.1 97.1 ###
2011-Nov-21 Mon 0.83 ### 0.78 0.78 107,775 ### ### ### 0.1
2011-Nov-18 Fri ### ### 0.83 ### ### ### 0.0
2011-Nov-17 Thu 0.83 ### 0.82 ### 43,476 17,825 73.0 73.0 0.0
2011-Nov-16 Wed 0.84 0.84 ### 0.84 80.4 80.4 ###
2011-Nov-15 Tue 0.81 0.84 0.8 ### 1,833,681 ### 89.6 89.6 0.0
2011-Nov-14 Mon 0.82 0.82 ### 0.81 73,683 ### ### ### 0.1
2011-Nov-11 Fri 0.82 0.82 ### 0.81 1,146,174 ### ### ### 0.1
2011-Nov-10 Thu 0.81 0.82 ### 0.82 ### ### 0.1
2011-Nov-09 Wed ### 0.84 ### 0.83 1,536,526 645,340 ### ### ###
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### 0.81 0.79 0.81 63,354 50,683 ### ### 0.1
2011-Nov-04 Fri 0.81 0.81 0.8 ### 62,185 50,058 ### ### 0.0
2011-Nov-03 Thu 0.81 0.81 0.79 0.81 344,575 ### 80.6 80.6 0.1
2011-Nov-02 Wed 0.78 0.81 0.78 0.81 9,680 ### ### ### 0.1
2011-Nov-01 Tue 0.8 0.81 0.785 0.8 140,683 ### ### ### 0.1
2011-Oct-31 Mon 0.785 0.81 0.785 ### 88.2 88.2 0.0
2011-Oct-28 Fri 0.75 ### 0.75 0.79 94.4 94.4 ###
2011-Oct-27 Thu 0.76 0.79 0.745 0.79 ### ### ###
2011-Oct-26 Wed 0.78 0.78 0.755 0.76 37,489 28,772 ### ### 0.1
2011-Oct-25 Tue 0.79 0.79 0.785 0.79 45,858 ### ### ### ###
2011-Oct-24 Mon ### 0.79 ### 0.79 108,883 ### ### ### ###
2011-Oct-21 Fri ### 0.78 ### 0.78 4,446 ### ### ### 0.1
2011-Oct-20 Thu 0.76 0.78 0.76 ### 12,721 ### ### ### 0.0
2011-Oct-19 Wed 0.77 0.775 0.76 0.775 45,981 ### ### ### 0.1
2011-Oct-18 Tue 0.74 0.77 0.74 0.76 16,743 12,640 ### ### 0.1
2011-Oct-17 Mon 0.76 0.76 0.72 0.74 ### ### 0.1
2011-Oct-14 Fri 0.74 0.76 0.74 0.76 114,587 85,940 ### ### 0.1
2011-Oct-13 Thu 0.75 0.75 0.74 0.74 20,778 15,479 ### ### 0.1
2011-Oct-12 Wed 0.75 0.75 0.74 0.74 22.7 22.7 0.1
2011-Oct-11 Tue 0.75 0.75 0.745 0.75 ### ### ###
2011-Oct-10 Mon 0.75 0.76 0.74 0.75 677,356 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.755 0.755 0.75 0.755 19,287 ### 54.7 54.7 ###
2011-Oct-06 Thu 0.72 0.75 0.72 ### ### ### 0.0
2011-Oct-05 Wed 0.75 0.75 0.74 0.75 ### ### ###
2011-Oct-04 Tue 0.755 0.76 0.74 0.76 1,069,556 ### 75.9 75.9 0.1
2011-Oct-03 Mon 0.73 0.75 0.73 0.74 88.7 88.7 0.1
2011-Sep-30 Fri 0.725 0.74 0.725 0.74 401,450 ### ### ### 0.1
2011-Sep-29 Thu ### 0.73 ### 0.73 578,927 ### 90.2 90.2 0.1
2011-Sep-28 Wed 0.725 0.725 0.7 0.7 171,584 122,253 ### ### ###
2011-Sep-27 Tue 0.71 0.73 ### 0.73 76,785 28,026 81.5 81.5 0.1
2011-Sep-26 Mon 0.73 0.745 0.7 0.7 ### ### ###
2011-Sep-23 Fri 0.755 0.755 0.7 0.7 207,773 151,154 4.7 4.7 ###
2011-Sep-22 Thu 0.75 0.775 0.75 0.775 29,052 22,152 ### ### 0.1
2011-Sep-21 Wed 0.75 0.78 0.745 0.745 31.7 31.7 ###
2011-Sep-20 Tue ### ### 0.755 ### ### ### 0.0
2011-Sep-19 Mon 0.785 0.79 0.76 ### 21.2 21.2 0.0
2011-Sep-16 Fri 0.76 0.79 0.75 0.79 ### ### ###
2011-Sep-15 Thu 0.76 0.76 0.73 0.74 ### ### 0.1
2011-Sep-14 Wed 0.745 0.76 ### ### 42.4 42.4 0.0
2011-Sep-13 Tue ### 0.8 0.73 ### ### ### 0.0
2011-Sep-12 Mon 0.775 0.775 0.75 0.755 29,382 ### 26.9 26.9 ###
2011-Sep-09 Fri 0.8 0.8 0.74 0.77 950,783 ### 7.7 7.7 0.1
2011-Sep-08 Thu 0.785 0.79 0.775 0.78 55,443 43,384 ### ### 0.1
2011-Sep-07 Wed 0.77 0.79 0.77 0.785 124,581 97,173 77.9 77.9 ###
2011-Sep-06 Tue 0.78 0.8 0.775 0.8 126,087 ### 90.5 90.5 0.1
2011-Sep-05 Mon 0.78 0.81 0.775 0.78 79.9 79.9 0.1
2011-Sep-02 Fri 0.75 0.78 0.73 0.78 93.9 93.9 0.1
2011-Sep-01 Thu 0.75 0.76 0.745 0.75 ### ### ###
2011-Aug-31 Wed 0.71 0.75 0.71 0.75 205,729 150,182 ### ### ###
2011-Aug-30 Tue ### 0.73 0.71 ### 1,215,251 874,980 72.3 72.3 0.0
2011-Aug-29 Mon ### ### 0.7 ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.7 0.745 0.7 0.72 ### ### ###
2011-Aug-25 Thu ### 0.7 ### ### 119,274 41,745 87.8 87.8 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 10.0 10.0 0.0
2011-Aug-22 Mon ### ### ### 0.655 ### ### ###
2011-Aug-19 Fri 0.655 0.675 ### ### 38.1 38.1 0.0
2011-Aug-18 Thu 0.685 0.685 0.675 0.675 1,780 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### 0.685 42,425 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### 0.685 ### ### 0.0
2011-Aug-15 Mon ### ### 0.645 0.655 126,186 ### ### ### ###
2011-Aug-12 Fri ### ### ### ### 394,154 0 84.6 84.6 0.0
2011-Aug-11 Thu ### ### ### ### 2.5 2.5 0.0
2011-Aug-10 Wed ### ### ### ### 3,710,224 0 70.0 70.0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri 0.7 0.7 ### ### ### ### 0.0
2011-Aug-04 Thu ### 0.73 ### 0.73 338,286 123,474 96.5 96.5 0.1
2011-Aug-03 Wed 0.71 ### ### 0.7 69,327 0 27.3 27.3 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:38:04 thru 2024-04-20 11:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000