Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:52:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLO) CLOUGH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CLO    Limits Next Section


Company Details for (CLO) CLOUGH LIMITED

Listing Code CLO
Listing Name CLOUGH LIMITED
GICS Sector Capital Goods
ISIN Name CLOUGH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLO7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CLO .. Thursday 21st November 2013

CLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.245 ### 0.0
MAX 1.48 120,150,257 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CLO) CLOUGH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2009-Mar-18 Wed 0.425 0.43 0.42 0.425 594,482 252,654 ### ### ###
2009-Mar-17 Tue 0.41 0.43 0.41 0.425 ### ### ###
2009-Mar-16 Mon ### ### 0.41 0.41 2,002,541 410,520 20.7 20.7 ###
2009-Mar-13 Fri ### 0.42 ### ### ### ### 0.0
2009-Mar-12 Thu ### ### 0.41 0.41 ### ### ###
2009-Mar-11 Wed 0.43 0.43 ### ### 185,688 39,922 ### ### 0.0
2009-Mar-10 Tue 0.43 0.43 0.41 0.41 ### ### ###
2009-Mar-09 Mon ### 0.44 ### 0.44 228,359 ### ### ### ###
2009-Mar-06 Fri 0.42 ### 0.4 ### 86.4 86.4 0.0
2009-Mar-05 Thu 0.42 ### 0.41 ### 111,577 22,873 26.5 26.5 0.0
2009-Mar-04 Wed ### ### ### ### 86.2 86.2 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### 0.44 ### ### 78.8 78.8 0.0
2009-Feb-26 Thu ### 0.41 ### 0.4 386,649 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 699,627 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 357,443 0 97.6 97.6 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 0.29 ### 0.29 ### 82.6 82.6 0.0
2009-Feb-18 Wed ### ### 0.29 0.29 ### ### ###
2009-Feb-17 Tue ### 0.325 0.29 ### 202,052 ### 21.0 21.0 0.0
2009-Feb-16 Mon ### ### ### ### 16.5 16.5 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 37,372 0 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 165,543 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 12,787 0 5.5 5.5 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.325 0.325 0.325 0.325 ### ### ###
2009-Feb-03 Tue ### 0.325 ### 0.325 172,580 28,044 95.5 95.5 ###
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### 0.29 0.29 231,985 ### ### ### ###
2009-Jan-29 Thu ### ### ### ### 147,751 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 25,373 0 70.9 70.9 0.0
2009-Jan-27 Tue ### 0.355 ### ### 34,853 6,186 ### ### 0.0
2009-Jan-23 Fri ### 0.355 ### 0.355 13,689 2,429 97.5 97.5 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### 0.325 ### ### 115,651 ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 94.3 94.3 0.0
2009-Jan-19 Mon ### ### ### ### 51,179 0 77.2 77.2 0.0
2009-Jan-16 Fri 0.325 0.325 ### ### ### ### 0.0
2009-Jan-15 Thu 0.325 ### 0.325 0.325 25,940 ### 81.0 81.0 ###
2009-Jan-14 Wed ### ### ### ### 15.9 15.9 0.0
2009-Jan-13 Tue ### ### 0.345 0.345 41,149 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 14,575 0 4.9 4.9 0.0
2009-Jan-09 Fri ### ### 0.345 ### 129,855 ### ### ### 0.0
2009-Jan-08 Thu 0.345 0.345 ### ### 51,728 8,923 ### ### 0.0
2009-Jan-07 Wed 0.27 0.4 0.27 0.345 ### ### 0.0
2009-Jan-06 Tue 0.25 0.27 0.25 0.25 96,176 ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jan-02 Fri 0.26 0.275 0.26 0.27 16,142 ### 80.1 80.1 ###
2008-Dec-31 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-30 Tue 0.275 0.275 0.26 0.275 26,579 ### 61.2 61.2 ###
2008-Dec-29 Mon 0.26 0.27 0.26 0.27 12,149 ### 84.7 84.7 ###
2008-Dec-24 Wed ### ### 0.26 0.26 15.7 15.7 0.0
2008-Dec-23 Tue 0.27 0.27 ### ### 26.8 26.8 0.0
2008-Dec-22 Mon ### 0.275 ### 0.27 ### ### ###
2008-Dec-19 Fri 0.27 0.275 0.245 ### 130,247 ### 24.8 24.8 0.0
2008-Dec-18 Thu 0.27 0.275 0.27 0.275 76.3 76.3 ###
2008-Dec-17 Wed 0.29 0.29 0.28 0.28 177,627 50,623 19.5 19.5 ###
2008-Dec-16 Tue 0.29 0.29 0.28 0.29 310,057 ### 76.7 76.7 ###
2008-Dec-15 Mon ### ### 0.29 ### 178,777 25,922 75.4 75.4 0.0
2008-Dec-12 Fri ### ### 0.28 ### 95,285 ### 81.2 81.2 0.0
2008-Dec-11 Thu ### ### 0.29 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 25,549 0 ### ### 0.0
2008-Dec-09 Tue ### ### 0.28 ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### 0.28 ### 1,027,145 ### ### ### 0.0
2008-Dec-05 Fri ### ### 0.29 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 12,460,484 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 7.4 7.4 0.0
2008-Dec-02 Tue ### 0.355 ### ### 103,750 ### 22.0 22.0 0.0
2008-Dec-01 Mon 0.4 0.4 ### ### 47,023 ### 6.6 6.6 0.0
2008-Nov-28 Fri 0.42 0.42 ### ### ### ### 0.0
2008-Nov-27 Thu ### 0.42 0.355 ### 183,887 71,256 ### ### 0.0
2008-Nov-26 Wed 0.385 0.385 ### ### 18.0 18.0 0.0
2008-Nov-25 Tue ### 0.385 ### 0.385 1,106,348 212,971 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 130,929 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-20 Thu ### ### ### ### 26.3 26.3 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 27,555 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 132,740 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 88.7 88.7 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 122,384 0 16.3 16.3 0.0
2008-Nov-11 Tue ### ### ### ### 263,750 0 16.5 16.5 0.0
2008-Nov-10 Mon 0.385 0.4 ### ### 862,242 172,448 11.7 11.7 0.0
2008-Nov-07 Fri 0.4 0.4 ### 0.375 ### ### ###
2008-Nov-06 Thu 0.42 0.42 0.4 0.4 18.8 18.8 0.0
2008-Nov-05 Wed 0.44 0.45 0.42 0.42 12.6 12.6 ###
2008-Nov-04 Tue 0.425 0.425 0.41 0.41 ### ### ###
2008-Nov-03 Mon 0.4 0.42 ### 0.4 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.385 ### 0.385 207,727 39,987 ### ### 0.0
2008-Oct-30 Thu ### ### ### 0.345 ### ### 0.0
2008-Oct-29 Wed 0.285 ### 0.28 ### 11,626,875 ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.26 ### 1,022,871 132,973 4.9 4.9 0.0
2008-Oct-27 Mon ### ### ### ### 308,355 0 34.9 34.9 0.0
2008-Oct-24 Fri 0.355 ### ### ### 13.1 13.1 0.0
2008-Oct-23 Thu 0.4 0.4 0.325 0.345 4.3 4.3 0.0
2008-Oct-22 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2008-Oct-21 Tue 0.5 0.5 0.5 0.5 369,826 ### ### ### 0.0
2008-Oct-20 Mon 0.5 0.5 0.47 0.5 ### ### 0.0
2008-Oct-17 Fri 0.53 0.53 0.5 0.5 ### ### 0.0
2008-Oct-16 Thu 0.49 0.53 0.49 0.53 ### ### 0.0
2008-Oct-15 Wed 0.54 0.54 0.5 0.51 ### ### ###
2008-Oct-14 Tue 0.55 0.55 0.54 0.54 27.6 27.6 0.0
2008-Oct-13 Mon 0.5 0.545 0.485 0.54 ### ### 0.0
2008-Oct-10 Fri 0.55 0.55 0.47 0.49 584,156 ### ### ### ###
2008-Oct-09 Thu 0.57 0.57 0.53 0.55 ### ### ###
2008-Oct-08 Wed 0.55 0.585 ### 0.56 907,144 ### 88.5 88.5 ###
2008-Oct-07 Tue ### ### ### 0.57 1,180,522 0 17.2 17.2 ###
2008-Oct-06 Mon 0.625 0.625 0.59 ### 26.5 26.5 0.0
2008-Oct-03 Fri 0.645 0.645 ### 0.625 161,852 ### 19.4 19.4 0.0
2008-Oct-02 Thu ### ### 0.645 ### 16,480 ### 16.2 16.2 0.0
2008-Oct-01 Wed 0.685 0.7 ### ### 139,283 48,749 75.9 75.9 0.0
2008-Sep-30 Tue ### 0.7 ### ### 304,580 ### ### ### 0.0
2008-Sep-29 Mon 0.7 0.7 ### ### 40.0 40.0 0.0
2008-Sep-26 Fri 0.71 ### ### ### 817,128 0 ### ### 0.0
2008-Sep-25 Thu ### 0.71 ### 0.7 2,774,745 ### ### ### ###
2008-Sep-24 Wed 0.7 ### ### ### 349,957 0 22.0 22.0 0.0
2008-Sep-23 Tue ### 0.74 ### 0.7 85,876 31,774 12.2 12.2 ###
2008-Sep-22 Mon 0.73 0.755 0.73 0.745 357,343 265,327 82.7 82.7 ###
2008-Sep-19 Fri 0.7 0.74 0.7 0.72 202,254 145,622 73.1 73.1 ###
2008-Sep-18 Thu ### ### ### ### 1,609,649 0 78.4 78.4 0.0
2008-Sep-17 Wed 0.685 ### ### 0.7 581,957 0 84.1 84.1 ###
2008-Sep-16 Tue 0.685 0.71 ### ### 865,458 ### ### ### 0.0
2008-Sep-15 Mon 0.7 0.72 ### 0.72 ### ### ###
2008-Sep-12 Fri 0.72 ### ### 0.73 76.7 76.7 0.1
2008-Sep-11 Thu 0.73 0.74 ### 0.74 219,086 ### ### ### 0.1
2008-Sep-10 Wed ### ### 0.725 0.73 47,276 ### ### ### 0.1
2008-Sep-09 Tue 0.745 0.755 0.745 0.75 ### ### ###
2008-Sep-08 Mon 0.76 0.76 0.73 0.745 155,687 115,986 ### ### ###
2008-Sep-05 Fri 0.79 0.79 ### ### 113,845 ### 14.1 14.1 0.0
2008-Sep-04 Thu 0.82 0.82 0.77 0.79 77,945 ### 19.4 19.4 ###
2008-Sep-03 Wed 0.85 0.85 0.79 0.82 ### ### 0.1
2008-Sep-02 Tue 0.83 0.86 0.82 0.83 ### ### ###
2008-Sep-01 Mon ### 0.83 0.81 0.81 ### ### 0.1
2008-Aug-29 Fri 0.775 0.8 0.775 ### 79.5 79.5 0.0
2008-Aug-28 Thu 0.72 0.755 0.72 0.755 91.0 91.0 ###
2008-Aug-27 Wed 0.71 0.72 0.7 ### ### ### 0.0
2008-Aug-26 Tue 0.7 0.73 ### 0.71 ### ### ###
2008-Aug-25 Mon ### ### ### ### 3,464,945 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### 0.645 22.9 22.9 ###
2008-Aug-20 Wed 0.655 ### ### ### ### ### 0.0
2008-Aug-19 Tue ### 0.655 ### 0.655 1,890,445 619,120 89.8 89.8 ###
2008-Aug-18 Mon ### ### ### ### 1,514,522 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 53,846 0 74.9 74.9 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.645 ### 0.645 0.645 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### 25.2 25.2 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### 0.625 0.625 24.0 24.0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 31.0 31.0 0.0
2008-Aug-01 Fri ### ### ### ### 906,724 0 74.2 74.2 0.0
2008-Jul-31 Thu 0.655 0.655 ### ### 155,348 50,876 ### ### 0.0
2008-Jul-30 Wed 0.655 ### 0.655 ### 395,389 129,489 81.4 81.4 0.0
2008-Jul-29 Tue 0.645 0.655 0.645 ### 311,140 202,241 ### ### 0.0
2008-Jul-28 Mon ### 0.655 0.645 0.645 37.2 37.2 ###
2008-Jul-25 Fri ### ### ### 0.655 6,679 0 ### ### ###
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.645 0.655 55,486 ### 24.0 24.0 ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### 0.675 646,574 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 288,827 0 ### ### 0.0
2008-Jul-16 Wed ### ### 0.685 ### 910,686 ### ### ### 0.0
2008-Jul-15 Tue ### 0.7 ### ### 479,421 ### ### ### 0.0
2008-Jul-14 Mon 0.7 0.7 0.685 ### ### ### 0.0
2008-Jul-11 Fri 0.7 0.7 ### 0.7 65.3 65.3 ###
2008-Jul-10 Thu ### 0.7 ### ### ### ### 0.0
2008-Jul-09 Wed ### 0.7 ### ### ### ### 0.0
2008-Jul-08 Tue 0.71 0.71 0.685 ### ### ### 0.0
2008-Jul-07 Mon ### ### ### 0.7 98,786 0 26.4 26.4 ###
2008-Jul-04 Fri ### 0.72 ### ### ### ### 0.0
2008-Jul-03 Thu 0.7 0.73 0.675 0.73 324,859 ### 93.1 93.1 0.1
2008-Jul-02 Wed 0.7 ### ### ### 36.4 36.4 0.0
2008-Jul-01 Tue ### 0.73 ### ### ### ### 0.0
2008-Jun-30 Mon 0.725 0.73 ### 0.73 277,889 101,429 69.5 69.5 0.1
2008-Jun-27 Fri 0.71 0.73 0.71 0.73 75.0 75.0 0.1
2008-Jun-26 Thu 0.73 0.73 ### 0.73 146,075 ### 63.9 63.9 0.1
2008-Jun-25 Wed 0.725 0.73 0.71 0.73 73.9 73.9 0.1
2008-Jun-24 Tue 0.72 0.73 0.71 0.73 274,678 ### 78.9 78.9 0.1
2008-Jun-23 Mon 0.725 0.74 0.71 0.74 83.1 83.1 0.1
2008-Jun-20 Fri ### 0.725 ### ### ### ### 0.0
2008-Jun-19 Thu ### 0.71 ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.7 ### ### 0.7 346,757 0 ### ### ###
2008-Jun-17 Tue ### 0.73 ### 0.7 ### ### ###
2008-Jun-16 Mon 0.7 0.7 ### ### 9.8 9.8 0.0
2008-Jun-13 Fri ### 0.72 ### ### 165,284 ### ### ### 0.0
2008-Jun-12 Thu 0.72 0.73 ### ### ### ### 0.0
2008-Jun-11 Wed 0.76 0.76 0.72 0.72 145,840 107,921 ### ### ###
2008-Jun-10 Tue 0.76 ### 0.74 0.75 166,643 61,657 ### ### ###
2008-Jun-06 Fri 0.7 0.76 ### 0.75 221,584 ### 95.3 95.3 ###
2008-Jun-05 Thu ### 0.7 ### ### 271,841 95,144 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.655 ### ### 493,559 161,640 ### ### 0.0
2008-Jun-02 Mon ### ### ### 0.645 24.8 24.8 ###
2008-May-30 Fri ### ### ### ### 76,050 0 ### ### 0.0
2008-May-29 Thu 0.655 ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 45,775 0 88.6 88.6 0.0
2008-May-27 Tue ### ### ### ### 55,521 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 97,023 0 ### ### 0.0
2008-May-23 Fri ### 0.655 ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.655 0.655 63,852 ### 27.4 27.4 ###
2008-May-21 Wed ### 0.675 0.655 ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 156,928 0 67.2 67.2 0.0
2008-May-16 Fri ### 0.675 ### ### 1,626,825 549,053 75.6 75.6 0.0
2008-May-15 Thu ### 0.675 ### 0.675 86.6 86.6 0.0
2008-May-14 Wed ### ### ### ### 1,793,926 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 145,220 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 54,956 0 18.6 18.6 0.0
2008-May-09 Fri ### 0.685 ### ### 29.5 29.5 0.0
2008-May-08 Thu ### 0.685 ### ### 19.7 19.7 0.0
2008-May-07 Wed ### 0.675 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 84.6 84.6 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 7.6 7.6 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.675 0.675 0.675 0.675 0 0.0
2008-Apr-23 Wed ### 0.675 ### 0.675 ### ### 0.0
2008-Apr-22 Tue ### 0.675 ### 0.675 610,056 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 34,678 0 81.7 81.7 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 15.5 15.5 0.0
2008-Apr-16 Wed ### ### 0.625 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 157,952 0 95.0 95.0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 608,480 0 81.1 81.1 0.0
2008-Apr-10 Thu 0.655 0.655 ### ### 70,946 ### 24.4 24.4 0.0
2008-Apr-09 Wed ### ### ### ### 18,628 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 80.3 80.3 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### 0.675 0.675 17,830,354 6,017,744 ### ### 0.0
2008-Apr-02 Wed 0.675 ### 0.675 ### 88,778 ### 76.3 76.3 0.0
2008-Apr-01 Tue ### ### ### ### 692,559 0 18.8 18.8 0.0
2008-Mar-31 Mon 0.685 0.73 ### ### 72.5 72.5 0.0
2008-Mar-28 Fri 0.675 0.73 0.675 0.72 93.0 93.0 ###
2008-Mar-27 Thu ### ### ### ### 268,758 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### 0.585 0.585 ### ### ###
2008-Mar-19 Wed ### ### ### ### 73.7 73.7 0.0
2008-Mar-18 Tue ### ### 0.59 0.59 ### ### 0.0
2008-Mar-17 Mon ### ### 0.57 0.59 35,989 10,256 7.4 7.4 0.0
2008-Mar-14 Fri 0.56 0.625 0.55 0.625 ### ### 0.0
2008-Mar-13 Thu ### ### ### 0.56 ### ### ###
2008-Mar-12 Wed 0.52 0.52 0.48 ### 35.5 35.5 0.0
2008-Mar-11 Tue 0.56 0.56 ### 0.55 36.8 36.8 ###
2008-Mar-10 Mon ### ### 0.57 0.57 ### ### ###
2008-Mar-07 Fri ### ### ### ### 127,771 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 669,524 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 33.4 33.4 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.7 0.71 ### 0.71 ### ### ###
2008-Feb-29 Fri ### ### ### ### 80.1 80.1 0.0
2008-Feb-28 Thu 0.7 0.73 ### 0.7 70.8 70.8 ###
2008-Feb-27 Wed 0.7 0.71 0.7 0.7 120,150,257 ### 65.9 65.9 ###
2008-Feb-26 Tue ### ### 0.7 0.71 ### ### ###
2008-Feb-25 Mon 0.75 0.75 0.7 0.71 7.7 7.7 ###
2008-Feb-22 Fri ### 0.72 ### 0.72 91.9 91.9 ###
2008-Feb-21 Thu ### 0.7 ### 0.685 61,420 ### 73.6 73.6 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 786,340 0 25.1 25.1 0.0
2008-Feb-18 Mon ### ### 0.645 ### 230,424 ### 8.7 8.7 0.0
2008-Feb-15 Fri 0.685 0.74 ### 0.72 121,145 44,823 92.8 92.8 ###
2008-Feb-14 Thu 0.75 0.75 ### 0.74 107,240 ### ### ### 0.1
2008-Feb-13 Wed 0.78 0.78 0.73 0.74 ### ### 0.1
2008-Feb-12 Tue 0.79 0.79 0.71 0.79 ### ### ###
2008-Feb-11 Mon 0.755 0.79 0.755 0.79 4,108,321 3,173,677 ### ### ###
2008-Feb-08 Fri 0.78 0.78 0.77 0.78 65.7 65.7 0.1
2008-Feb-07 Thu 0.775 0.79 0.755 0.78 73.5 73.5 0.1
2008-Feb-06 Wed 0.79 0.79 0.77 0.78 488,278 380,856 ### ### 0.1
2008-Feb-05 Tue 0.8 0.8 0.77 ### 39.9 39.9 0.0
2008-Feb-04 Mon 0.79 0.79 0.78 0.79 157,545 123,672 70.4 70.4 ###
2008-Feb-01 Fri 0.8 0.8 0.76 0.8 ### ### 0.1
2008-Jan-31 Thu 0.8 0.81 0.785 0.8 67.6 67.6 0.1
2008-Jan-30 Wed 0.75 0.8 0.75 0.8 ### ### 0.1
2008-Jan-29 Tue 0.75 0.77 0.75 0.75 77.0 77.0 ###
2008-Jan-25 Fri 0.8 0.8 0.75 0.8 ### ### 0.1
2008-Jan-24 Thu 0.77 ### 0.77 0.81 ### ### 0.1
2008-Jan-23 Wed 0.73 0.78 0.73 0.75 84,074 63,475 69.8 69.8 ###
2008-Jan-22 Tue 0.76 0.79 0.725 0.75 69.3 69.3 ###
2008-Jan-21 Mon ### ### ### 0.81 243,051 0 51.2 51.2 0.1
2008-Jan-18 Fri 0.74 0.81 0.7 0.81 484,876 366,081 97.1 97.1 0.1
2008-Jan-17 Thu 0.79 ### 0.725 ### 246,479 89,348 ### ### 0.0
2008-Jan-16 Wed 0.87 0.87 0.7 ### 315,571 247,723 ### ### 0.0
2008-Jan-15 Tue 0.86 0.88 0.86 0.87 81.8 81.8 0.1
2008-Jan-14 Mon 0.875 0.88 0.86 0.875 ### ### 0.1
2008-Jan-11 Fri 0.89 0.89 0.87 0.88 ### ### 0.1
2008-Jan-10 Thu 0.89 ### 0.885 0.89 1,018,824 450,829 ### ### ###
2008-Jan-09 Wed 0.87 ### 0.87 0.89 542,920 236,170 ### ### ###
2008-Jan-08 Tue 0.89 ### 0.89 ### 503,443 ### ### ### 0.0
2008-Jan-07 Mon 0.88 ### 0.88 ### 840,187 369,682 88.1 88.1 0.0
2008-Jan-04 Fri 0.87 0.89 0.87 0.885 ### ### ###
2008-Jan-03 Thu 0.89 0.89 0.85 0.86 187,780 ### ### ### ###
2008-Jan-02 Wed ### ### 0.88 0.89 16.6 16.6 ###
2007-Dec-31 Mon ### ### ### ### 327,528 0 ### ### 0.0
2007-Dec-28 Fri ### ### 0.885 ### 343,078 ### ### ### 0.0
2007-Dec-27 Thu ### ### 0.89 ### 544,977 ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.87 ### 0.86 ### 84.5 84.5 0.0
2007-Dec-21 Fri ### 0.925 ### 0.86 697,453 322,572 ### ### ###
2007-Dec-20 Thu 0.945 0.945 ### ### 675,681 319,259 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 1,616,243 0 ### ### 0.0
2007-Dec-18 Tue 0.875 ### 0.875 ### 91.8 91.8 0.0
2007-Dec-17 Mon 0.89 ### 0.85 ### 573,776 243,854 92.3 92.3 0.0
2007-Dec-14 Fri 0.875 ### ### ### 837,652 0 92.1 92.1 0.0
2007-Dec-13 Thu ### ### ### ### 695,683 0 ### ### 0.0
2007-Dec-12 Wed 0.8 ### 0.8 0.83 1,140,845 ### ### ### ###
2007-Dec-11 Tue 0.8 0.81 0.79 0.8 68.4 68.4 0.1
2007-Dec-10 Mon 0.81 0.82 ### ### 272,253 111,623 ### ### 0.0
2007-Dec-07 Fri 0.8 0.83 0.8 0.81 74.3 74.3 0.1
2007-Dec-06 Thu 0.82 0.82 0.8 0.8 122,727 ### 14.8 14.8 0.1
2007-Dec-05 Wed 0.83 0.83 0.81 0.82 264,640 ### ### ### 0.1
2007-Dec-04 Tue 0.82 0.845 0.82 0.84 249,257 ### 86.2 86.2 ###
2007-Dec-03 Mon 0.83 ### 0.81 0.83 291,882 ### 69.9 69.9 ###
2007-Nov-30 Fri 0.8 0.845 0.8 0.825 ### ### 0.1
2007-Nov-29 Thu 0.75 0.8 0.75 0.8 192,171 ### 96.4 96.4 0.1
2007-Nov-28 Wed 0.79 ### 0.76 0.77 229,480 ### 20.5 20.5 0.1
2007-Nov-27 Tue 0.76 0.84 0.76 0.84 1,616,871 ### ### ### ###
2007-Nov-26 Mon 0.74 0.77 0.74 0.77 348,175 262,872 ### ### 0.1
2007-Nov-23 Fri ### 0.75 ### 0.72 92.0 92.0 ###
2007-Nov-22 Thu 0.72 0.73 0.7 ### ### ### 0.0
2007-Nov-21 Wed 0.75 0.76 0.72 0.74 ### ### 0.1
2007-Nov-20 Tue 0.74 0.76 0.73 0.76 74,528 55,523 88.7 88.7 0.1
2007-Nov-19 Mon 0.72 0.77 0.72 0.75 910,789 ### ### ### ###
2007-Nov-16 Fri 0.76 0.76 0.74 0.75 348,785 261,588 23.9 23.9 ###
2007-Nov-15 Thu 0.75 ### 0.74 ### 314,246 116,271 82.0 82.0 0.0
2007-Nov-14 Wed 0.76 ### 0.75 0.75 25.0 25.0 ###
2007-Nov-13 Tue 0.77 0.77 0.76 0.76 104,156 79,679 25.7 25.7 0.1
2007-Nov-12 Mon ### 0.775 ### 0.77 ### ### 0.1
2007-Nov-09 Fri 0.755 0.77 0.75 0.77 374,983 284,987 80.4 80.4 0.1
2007-Nov-08 Thu 0.77 0.78 0.755 0.755 1,203,529 ### ### ### ###
2007-Nov-07 Wed 0.77 0.79 ### 0.78 77.8 77.8 0.1
2007-Nov-06 Tue 0.77 0.78 ### 0.78 ### ### 0.1
2007-Nov-05 Mon 0.77 0.78 0.77 0.775 ### ### 0.1
2007-Nov-02 Fri 0.775 0.78 0.76 0.77 91,250 ### 26.4 26.4 0.1
2007-Nov-01 Thu 0.78 0.79 0.775 0.775 25.1 25.1 0.1
2007-Oct-31 Wed 0.76 0.79 0.76 0.77 ### ### 0.1
2007-Oct-30 Tue 0.78 0.78 0.755 0.755 13.6 13.6 ###
2007-Oct-29 Mon 0.775 0.8 0.76 0.775 761,387 593,881 68.3 68.3 0.1
2007-Oct-26 Fri 0.725 0.77 0.725 0.77 95.3 95.3 0.1
2007-Oct-25 Thu ### ### ### ### 950,455 0 88.5 88.5 0.0
2007-Oct-24 Wed ### 0.75 ### ### 93.8 93.8 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 0.645 0.645 ### ### 717,488 231,389 34.0 34.0 0.0
2007-Oct-19 Fri ### ### ### ### 1,818,653 0 ### ### 0.0
2007-Oct-18 Thu 0.625 ### 0.625 ### 304,656 ### 83.5 83.5 0.0
2007-Oct-17 Wed ### ### ### 0.625 165,180 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 26.1 26.1 0.0
2007-Oct-12 Fri ### ### ### 0.625 150,240 0 ### ### 0.0
2007-Oct-11 Thu ### 0.625 ### ### 662,582 207,056 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### 0.625 ### ### 0.0
2007-Oct-09 Tue ### 0.625 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 244,726 0 67.7 67.7 0.0
2007-Oct-05 Fri ### 0.645 ### ### 155,354 ### ### ### 0.0
2007-Oct-04 Thu ### 0.625 ### 0.625 267,251 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### 0.625 220,140 0 ### ### 0.0
2007-Oct-02 Tue 0.625 ### ### ### 536,543 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 1,177,485 0 20.4 20.4 0.0
2007-Sep-28 Fri 0.585 ### 0.585 ### 1,366,444 399,684 ### ### 0.0
2007-Sep-27 Thu 0.58 ### 0.57 ### 436,049 124,273 ### ### 0.0
2007-Sep-26 Wed 0.585 0.59 0.57 0.58 ### ### ###
2007-Sep-25 Tue 0.58 0.585 ### 0.57 407,923 ### 20.1 20.1 ###
2007-Sep-24 Mon 0.58 0.58 0.57 0.57 237,040 ### 19.6 19.6 ###
2007-Sep-21 Fri ### 0.575 ### 0.57 143,023 ### 69.4 69.4 ###
2007-Sep-20 Thu 0.545 ### 0.545 0.555 ### ### ###
2007-Sep-19 Wed 0.54 0.555 0.53 0.545 ### ### 0.0
2007-Sep-18 Tue 0.55 0.55 0.53 0.53 446,077 240,881 14.1 14.1 0.0
2007-Sep-17 Mon 0.54 0.57 0.54 0.555 506,677 ### 88.4 88.4 ###
2007-Sep-14 Fri 0.54 0.55 0.54 0.54 96,179 ### ### ### 0.0
2007-Sep-13 Thu ### 0.56 ### ### 89,427 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.525 0.525 12,373,125 3,247,945 24.9 24.9 0.0
2007-Sep-11 Tue 0.5 0.56 0.5 0.525 94.8 94.8 0.0
2007-Sep-10 Mon 0.54 0.56 0.5 0.5 22,814,853 12,091,872 2.7 2.7 0.0
2007-Sep-07 Fri 0.555 0.56 0.54 0.54 ### ### 0.0
2007-Sep-06 Thu 0.58 0.58 0.56 0.56 29,078 16,574 ### ### ###
2007-Sep-05 Wed ### 0.57 0.55 0.57 78.4 78.4 ###
2007-Sep-04 Tue 0.56 0.58 0.555 ### 238,886 ### 74.7 74.7 0.0
2007-Sep-03 Mon 0.56 0.57 0.55 0.56 66.6 66.6 ###
2007-Aug-31 Fri 0.5 ### 0.5 0.55 ### ### ###
2007-Aug-30 Thu 0.45 0.48 0.45 0.46 84.5 84.5 0.0
2007-Aug-29 Wed 0.45 0.48 0.445 0.48 94.0 94.0 0.0
2007-Aug-28 Tue ### 0.485 ### 0.48 138,589 ### ### ### 0.0
2007-Aug-27 Mon 0.49 0.49 0.44 0.44 1.3 1.3 ###
2007-Aug-24 Fri 0.45 ### 0.45 ### 75,471 16,980 98.0 98.0 0.0
2007-Aug-23 Thu 0.46 ### 0.445 0.45 16.1 16.1 0.0
2007-Aug-22 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Aug-21 Tue 0.45 0.475 0.45 0.475 ### ### ###
2007-Aug-20 Mon 0.455 0.455 0.44 0.44 71,459 31,977 14.4 14.4 ###
2007-Aug-17 Fri 0.46 0.46 ### 0.45 ### ### 0.0
2007-Aug-16 Thu 0.48 0.49 0.43 0.46 ### ### 0.0
2007-Aug-15 Wed 0.485 0.49 0.48 0.48 209,642 101,676 ### ### 0.0
2007-Aug-14 Tue 0.48 0.5 0.48 0.5 86,955 ### 94.9 94.9 0.0
2007-Aug-13 Mon 0.5 0.5 0.48 0.5 134,982 66,141 ### ### 0.0
2007-Aug-10 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2007-Aug-09 Thu 0.52 0.52 0.48 ### 88,620 ### ### ### 0.0
2007-Aug-08 Wed 0.5 0.52 ### 0.52 572,057 ### 87.5 87.5 0.0
2007-Aug-07 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2007-Aug-06 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Aug-03 Fri 0.49 0.5 0.49 ### 82,481 40,828 77.2 77.2 0.0
2007-Aug-02 Thu 0.49 0.49 0.48 0.485 543,922 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### 0.48 48,983 0 ### ### 0.0
2007-Jul-31 Tue 0.5 0.51 ### 0.5 104,421 26,627 ### ### 0.0
2007-Jul-30 Mon 0.5 0.51 0.5 0.5 139,189 ### ### ### 0.0
2007-Jul-27 Fri ### 0.52 ### 0.51 47,476 12,343 ### ### ###
2007-Jul-26 Thu ### 0.53 ### 0.525 32,325 ### ### ### 0.0
2007-Jul-25 Wed 0.525 0.525 0.52 0.52 22,140 ### 26.8 26.8 0.0
2007-Jul-24 Tue 0.52 0.52 ### ### 41,521 ### ### ### 0.0
2007-Jul-23 Mon 0.53 0.53 0.52 0.525 27.5 27.5 0.0
2007-Jul-20 Fri ### ### 0.525 0.525 27,122 ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.53 ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.52 0.53 0.52 0.525 ### ### 0.0
2007-Jul-17 Tue 0.54 0.54 0.52 0.525 295,772 156,759 ### ### 0.0
2007-Jul-16 Mon 0.54 0.54 ### ### 30.7 30.7 0.0
2007-Jul-13 Fri 0.52 0.54 0.5 0.54 ### ### 0.0
2007-Jul-12 Thu 0.48 ### 0.45 ### 827,555 ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.47 0.47 ### ### ###
2007-Jul-10 Tue 0.49 0.5 0.48 0.5 50,624 ### 85.0 85.0 0.0
2007-Jul-09 Mon ### ### 0.48 0.49 88,288 21,189 6.6 6.6 ###
2007-Jul-06 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2007-Jul-05 Thu ### 0.52 0.5 ### 81.6 81.6 0.0
2007-Jul-04 Wed 0.51 0.51 ### 0.51 171,078 43,624 ### ### ###
2007-Jul-03 Tue 0.52 0.525 0.5 ### 142,026 72,788 17.5 17.5 0.0
2007-Jul-02 Mon 0.53 0.53 0.52 0.52 23.0 23.0 0.0
2007-Jun-29 Fri ### 0.54 ### 0.54 ### ### 0.0
2007-Jun-28 Thu 0.53 0.54 0.52 0.53 203,984 ### ### ### 0.0
2007-Jun-27 Wed 0.53 0.54 0.52 0.53 83,027 ### ### ### 0.0
2007-Jun-26 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2007-Jun-25 Mon 0.51 0.53 0.51 0.53 91.8 91.8 0.0
2007-Jun-22 Fri 0.53 ### 0.53 ### 71.6 71.6 0.0
2007-Jun-21 Thu ### 0.55 0.53 0.545 79.5 79.5 0.0
2007-Jun-20 Wed 0.545 0.545 0.53 0.53 13.8 13.8 0.0
2007-Jun-19 Tue 0.525 0.54 0.525 ### ### ### 0.0
2007-Jun-18 Mon 0.5 0.53 0.5 0.51 ### ### ###
2007-Jun-15 Fri 0.48 0.5 0.48 0.5 213,550 ### ### ### 0.0
2007-Jun-14 Thu 0.47 0.49 ### ### 375,370 ### ### ### 0.0
2007-Jun-13 Wed 0.5 0.5 0.455 0.49 592,480 ### ### ### ###
2007-Jun-12 Tue 0.51 0.52 0.5 0.5 ### ### 0.0
2007-Jun-08 Fri 0.53 ### 0.5 0.52 255,741 ### ### ### 0.0
2007-Jun-07 Thu 0.53 0.55 0.53 ### 69.3 69.3 0.0
2007-Jun-06 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2007-Jun-05 Tue 0.575 0.585 0.53 0.55 ### ### ###
2007-Jun-04 Mon ### ### 0.55 ### 74.2 74.2 0.0
2007-Jun-01 Fri ### ### ### ### 304,554 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 155,488 0 ### ### 0.0
2007-May-30 Wed ### ### 0.59 ### ### ### 0.0
2007-May-29 Tue ### ### 0.59 ### 34,073 10,051 ### ### 0.0
2007-May-28 Mon ### ### 0.585 0.59 186,029 ### 26.2 26.2 0.0
2007-May-25 Fri 0.59 ### 0.59 ### 92.0 92.0 0.0
2007-May-24 Thu ### ### 0.59 0.59 136,126 40,157 ### ### 0.0
2007-May-23 Wed 0.59 ### 0.59 ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### 0.585 ### 129,450 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 0.59 ### ### ### 0.0
2007-May-09 Wed 0.59 ### 0.59 ### 15,540 4,584 73.7 73.7 0.0
2007-May-08 Tue 0.59 0.59 0.59 0.59 46,188 27,250 71.5 71.5 0.0
2007-May-07 Mon 0.58 0.59 0.57 0.59 86,540 ### ### ### 0.0
2007-May-04 Fri ### ### 0.555 0.58 465,223 ### ### ### ###
2007-May-03 Thu ### ### ### ### 79.0 79.0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 864,159 0 26.7 26.7 0.0
2007-Apr-26 Thu 0.655 0.655 ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### 0.645 278,358 0 90.9 90.9 ###
2007-Apr-23 Mon 0.625 0.625 ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### 0.645 ### 0.625 315,589 101,777 41.6 41.6 0.0
2007-Apr-18 Wed ### ### ### ### 17.7 17.7 0.0
2007-Apr-17 Tue ### 0.625 ### ### 80.5 80.5 0.0
2007-Apr-16 Mon ### ### ### ### 21.6 21.6 0.0
2007-Apr-13 Fri ### 0.625 ### ### 38,080 ### 21.6 21.6 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.625 ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 62,951 0 ### ### 0.0
2007-Apr-05 Thu 0.655 0.655 0.645 ### 26.3 26.3 0.0
2007-Apr-04 Wed ### ### 0.645 0.655 16.2 16.2 ###
2007-Apr-03 Tue ### 0.675 ### 0.675 35,042 11,826 67.8 67.8 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 30,121 0 ### ### 0.0
2007-Mar-29 Thu ### 0.7 ### ### 126,282 ### 18.6 18.6 0.0
2007-Mar-28 Wed 0.7 0.7 ### ### ### ### 0.0
2007-Mar-27 Tue 0.7 0.7 ### ### 284,387 ### 30.2 30.2 0.0
2007-Mar-26 Mon ### ### ### ### 358,540 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 98,951 0 ### ### 0.0
2007-Mar-20 Tue 0.71 0.73 ### 0.645 366,653 133,828 0.9 0.9 ###
2007-Mar-19 Mon ### 0.74 ### 0.71 762,427 ### ### ### ###
2007-Mar-16 Fri ### 0.625 ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 173,047 0 79.1 79.1 0.0
2007-Mar-13 Tue ### ### ### ### 17.8 17.8 0.0
2007-Mar-12 Mon 0.59 ### 0.59 ### 88.4 88.4 0.0
2007-Mar-09 Fri 0.58 0.59 0.58 0.58 ### ### ###
2007-Mar-08 Thu 0.57 0.57 ### ### 27.6 27.6 0.0
2007-Mar-07 Wed 0.56 0.58 0.555 0.58 227,521 ### ### ### ###
2007-Mar-06 Tue 0.58 0.58 0.55 0.56 ### ### ###
2007-Mar-05 Mon ### ### 0.585 0.59 31.4 31.4 0.0
2007-Mar-02 Fri 0.59 ### 0.58 ### 320,175 92,850 ### ### 0.0
2007-Mar-01 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Feb-28 Wed 0.555 0.58 0.55 0.58 ### ### ###
2007-Feb-27 Tue ### ### ### 0.585 ### ### ###
2007-Feb-26 Mon ### ### 0.585 ### ### ### 0.0
2007-Feb-23 Fri ### ### 0.59 ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.59 ### 0.585 ### 305,872 ### 80.5 80.5 0.0
2007-Feb-21 Wed 0.57 0.585 0.57 0.585 350,959 202,678 88.4 88.4 ###
2007-Feb-20 Tue 0.57 0.575 0.57 0.575 143,528 ### 77.6 77.6 ###
2007-Feb-19 Mon 0.57 0.575 0.57 0.57 66.6 66.6 ###
2007-Feb-16 Fri 0.57 0.575 0.57 0.57 150,480 86,149 69.8 69.8 ###
2007-Feb-15 Thu 0.57 0.57 ### ### ### ### 0.0
2007-Feb-14 Wed 0.57 0.575 0.56 0.575 136,147 ### ### ### ###
2007-Feb-13 Tue 0.57 0.58 0.555 0.575 105,556 ### 75.9 75.9 ###
2007-Feb-12 Mon 0.59 0.59 0.56 ### ### ### 0.0
2007-Feb-09 Fri 0.585 0.59 ### 0.59 ### ### 0.0
2007-Feb-08 Thu 0.57 ### ### 0.59 479,481 0 89.7 89.7 0.0
2007-Feb-07 Wed 0.52 0.56 0.52 0.55 ### ### ###
2007-Feb-06 Tue ### 0.52 ### 0.52 670,445 ### 94.9 94.9 0.0
2007-Feb-05 Mon 0.49 ### 0.49 0.49 72.1 72.1 ###
2007-Feb-02 Fri 0.49 0.49 0.49 0.49 65.7 65.7 ###
2007-Feb-01 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Jan-31 Wed 0.48 ### 0.48 0.49 110,947 26,627 ### ### ###
2007-Jan-30 Tue ### ### 0.48 0.48 248,551 59,652 ### ### 0.0
2007-Jan-29 Mon ### 0.5 ### 0.5 176,925 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 51,282 0 ### ### 0.0
2007-Jan-24 Wed ### 0.5 ### ### ### ### 0.0
2007-Jan-23 Tue 0.49 ### 0.49 0.49 ### ### ###
2007-Jan-22 Mon 0.485 ### 0.48 ### ### ### 0.0
2007-Jan-19 Fri 0.49 0.51 0.48 0.485 22.8 22.8 0.0
2007-Jan-18 Thu ### 0.49 ### 0.49 415,475 ### ### ### ###
2007-Jan-17 Wed 0.445 ### 0.445 ### 141,271 ### 92.8 92.8 0.0
2007-Jan-16 Tue 0.44 0.45 0.44 0.45 84.1 84.1 0.0
2007-Jan-15 Mon 0.44 0.44 0.43 ### 22.7 22.7 0.0
2007-Jan-12 Fri 0.44 0.45 0.44 0.445 71.7 71.7 ###
2007-Jan-11 Thu 0.44 0.44 ### ### 25.0 25.0 0.0
2007-Jan-10 Wed 0.4 0.45 0.4 0.44 ### ### ###
2007-Jan-09 Tue 0.4 0.4 ### 0.4 65.6 65.6 0.0
2007-Jan-08 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-05 Fri ### 0.42 0.41 0.42 77,150 ### ### ### ###
2007-Jan-04 Thu 0.42 0.42 ### 0.42 ### ### ###
2007-Jan-03 Wed ### 0.42 ### 0.42 ### ### ###
2007-Jan-02 Tue 0.42 0.42 ### ### ### ### 0.0
2006-Dec-29 Fri 0.425 ### 0.42 0.42 12,351,288 2,593,770 15.4 15.4 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.425 0.425 0.425 0.425 61.1 61.1 ###
2006-Dec-22 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Dec-21 Thu ### ### 0.43 ### ### ### 0.0
2006-Dec-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Dec-19 Tue 0.43 0.43 0.425 0.425 26.1 26.1 ###
2006-Dec-18 Mon 0.43 0.44 0.43 0.44 84.9 84.9 ###
2006-Dec-15 Fri ### ### 0.43 0.43 ### ### ###
2006-Dec-14 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Dec-13 Wed 0.425 0.44 0.425 0.44 91.6 91.6 ###
2006-Dec-12 Tue 0.43 0.43 0.425 0.425 26.1 26.1 ###
2006-Dec-11 Mon 0.43 0.43 0.43 0.43 67.3 67.3 ###
2006-Dec-08 Fri 0.44 0.445 0.44 0.445 77.5 77.5 ###
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.445 0.445 ### 0.44 67,275 ### ### ### ###
2006-Dec-05 Tue 0.45 0.45 0.44 0.44 15.1 15.1 ###
2006-Dec-04 Mon 0.44 0.45 0.44 0.45 86.9 86.9 0.0
2006-Dec-01 Fri 0.44 0.44 0.44 0.44 72.1 72.1 ###
2006-Nov-30 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Nov-29 Wed 0.445 0.445 0.445 0.445 29,020 ### 59.7 59.7 ###
2006-Nov-28 Tue 0.445 0.445 0.445 0.445 ### ### ###
2006-Nov-27 Mon 0.44 0.445 0.44 0.445 ### ### ###
2006-Nov-24 Fri 0.44 0.445 0.44 0.44 ### ### ###
2006-Nov-23 Thu 0.445 0.445 0.44 0.44 21.8 21.8 ###
2006-Nov-22 Wed 0.44 0.445 0.44 0.445 72.5 72.5 ###
2006-Nov-21 Tue 0.45 0.45 0.44 0.445 ### ### ###
2006-Nov-20 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2006-Nov-17 Fri ### 0.45 ### 0.45 25,678 5,777 ### ### 0.0
2006-Nov-16 Thu 0.455 0.455 0.43 0.43 6.5 6.5 ###
2006-Nov-15 Wed 0.45 0.46 0.44 0.455 337,848 ### ### ### 0.0
2006-Nov-14 Tue 0.455 0.46 0.45 0.455 215,445 98,027 64.9 64.9 0.0
2006-Nov-13 Mon 0.46 0.46 0.45 0.45 19.7 19.7 0.0
2006-Nov-10 Fri 0.455 0.46 0.455 0.455 134,549 61,556 60.9 60.9 0.0
2006-Nov-09 Thu 0.45 0.455 0.45 0.45 140,747 63,688 ### ### 0.0
2006-Nov-08 Wed 0.45 0.455 0.44 0.45 82,741 37,026 ### ### 0.0
2006-Nov-07 Tue 0.45 0.45 0.44 0.445 79,279 35,279 22.1 22.1 ###
2006-Nov-06 Mon 0.44 0.45 0.44 0.45 131,347 58,449 ### ### 0.0
2006-Nov-03 Fri 0.45 0.455 0.44 0.44 14.1 14.1 ###
2006-Nov-02 Thu 0.46 0.46 0.45 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:52:41 thru 2024-04-20 16:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000