Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:56:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLO) CLOUGH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLO    Limits Next Section


Company Details for (CLO) CLOUGH LIMITED

Listing Code CLO
Listing Name CLOUGH LIMITED
GICS Sector Capital Goods
ISIN Name CLOUGH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLO7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CLO .. Thursday 21st November 2013

CLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.245 ### 0.0
MAX 1.48 120,150,257 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CLO) CLOUGH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2006-Nov-01 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Oct-31 Tue 0.46 0.46 0.43 0.455 ### ### 0.0
2006-Oct-30 Mon 0.44 0.46 0.44 0.46 141,157 63,520 ### ### 0.0
2006-Oct-27 Fri 0.44 0.44 0.43 0.44 301,650 ### 70.1 70.1 ###
2006-Oct-26 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Oct-25 Wed 0.43 0.445 0.43 0.44 85.1 85.1 ###
2006-Oct-24 Tue 0.42 ### ### 0.43 532,879 0 ### ### ###
2006-Oct-23 Mon 0.45 0.45 0.445 0.45 67.5 67.5 0.0
2006-Oct-20 Fri 0.455 0.455 0.45 0.45 20.5 20.5 0.0
2006-Oct-19 Thu 0.45 0.455 0.45 0.455 78.4 78.4 0.0
2006-Oct-18 Wed 0.455 0.455 0.45 0.455 205,874 93,157 ### ### 0.0
2006-Oct-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Oct-16 Mon 0.44 0.45 0.44 0.45 82.7 82.7 0.0
2006-Oct-13 Fri 0.445 0.45 ### 0.445 ### ### ###
2006-Oct-12 Thu 0.44 0.445 0.43 0.445 144,744 63,325 76.0 76.0 ###
2006-Oct-11 Wed 0.44 0.45 0.44 0.44 61.7 61.7 ###
2006-Oct-10 Tue 0.44 0.455 0.44 0.45 ### ### 0.0
2006-Oct-09 Mon 0.455 0.46 ### 0.455 ### ### 0.0
2006-Oct-06 Fri 0.455 0.46 0.455 0.455 141,650 ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.455 0.455 0.455 0.455 63.5 63.5 0.0
2006-Oct-04 Wed 0.46 ### 0.46 0.46 68.8 68.8 0.0
2006-Oct-03 Tue 0.45 0.46 0.45 0.46 66,742 ### 88.4 88.4 0.0
2006-Oct-02 Mon 0.45 0.46 0.45 0.45 117,340 53,389 63.4 63.4 0.0
2006-Sep-29 Fri ### ### 0.45 0.45 24,157 ### 7.3 7.3 0.0
2006-Sep-28 Thu 0.45 0.455 0.45 0.45 63.6 63.6 0.0
2006-Sep-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Sep-26 Tue 0.46 ### 0.46 0.46 71.5 71.5 0.0
2006-Sep-25 Mon 0.45 0.46 0.45 0.46 55,544 25,272 85.9 85.9 0.0
2006-Sep-22 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2006-Sep-21 Thu ### ### 0.45 0.455 16.5 16.5 0.0
2006-Sep-20 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2006-Sep-19 Tue 0.455 ### 0.45 ### 330,480 74,358 ### ### 0.0
2006-Sep-18 Mon 0.455 0.46 0.455 0.455 67.3 67.3 0.0
2006-Sep-15 Fri 0.47 0.47 0.46 0.46 15.3 15.3 0.0
2006-Sep-14 Thu 0.48 0.48 0.46 0.46 5.7 5.7 0.0
2006-Sep-13 Wed 0.46 0.485 0.46 0.48 93.5 93.5 0.0
2006-Sep-12 Tue 0.45 0.46 0.445 0.46 93.0 93.0 0.0
2006-Sep-11 Mon 0.45 0.46 0.43 0.45 278,888 ### ### ### 0.0
2006-Sep-08 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2006-Sep-07 Thu 0.45 0.46 0.45 0.45 159,882 72,746 65.2 65.2 0.0
2006-Sep-06 Wed 0.45 0.455 0.445 0.445 147,949 66,577 24.6 24.6 ###
2006-Sep-05 Tue 0.45 0.455 0.44 0.45 ### ### 0.0
2006-Sep-04 Mon 0.44 0.455 0.44 0.45 1,064,049 ### ### ### 0.0
2006-Sep-01 Fri 0.425 ### 0.425 0.43 ### ### ###
2006-Aug-31 Thu 0.41 0.425 0.41 0.425 ### ### ###
2006-Aug-30 Wed 0.41 ### 0.41 0.41 ### ### ###
2006-Aug-29 Tue 0.41 0.41 ### 0.41 66.5 66.5 ###
2006-Aug-28 Mon 0.41 0.41 0.4 0.4 1,218,359 ### ### ### 0.0
2006-Aug-25 Fri 0.41 0.42 0.41 0.41 ### ### ###
2006-Aug-24 Thu 0.4 0.41 0.4 0.41 87.1 87.1 ###
2006-Aug-23 Wed ### 0.4 ### ### 98.1 98.1 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.375 0.375 0.355 ### 126,546 46,189 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 12,454 0 ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 85.4 85.4 0.0
2006-Aug-15 Tue 0.375 0.375 ### ### 186,587 34,985 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.375 ### 0.375 ### ### ### 0.0
2006-Aug-10 Thu ### ### 0.375 ### 68.7 68.7 0.0
2006-Aug-09 Wed ### 0.385 0.375 0.375 ### ### ###
2006-Aug-08 Tue ### ### ### ### 95.5 95.5 0.0
2006-Aug-07 Mon 0.375 0.375 ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 293,827 0 12.9 12.9 0.0
2006-Aug-03 Thu 0.385 0.385 0.375 0.375 ### ### ###
2006-Aug-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 46,250 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 17,352 0 22.6 22.6 0.0
2006-Jul-24 Mon ### ### ### ### 85.8 85.8 0.0
2006-Jul-21 Fri ### ### ### ### 66,450 0 24.1 24.1 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 30,970 0 ### ### 0.0
2006-Jul-17 Mon ### ### 0.355 0.355 37,851 ### 28.8 28.8 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.355 0.355 6.9 6.9 0.0
2006-Jul-11 Tue 0.375 0.375 ### ### 39,045 7,320 25.0 25.0 0.0
2006-Jul-10 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Jul-07 Fri 0.375 0.375 0.375 0.375 ### ### ###
2006-Jul-06 Thu ### ### ### ### 89.1 89.1 0.0
2006-Jul-05 Wed ### 0.385 ### 0.385 90.2 90.2 0.0
2006-Jul-04 Tue ### 0.375 ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 44,527 0 75.0 75.0 0.0
2006-Jun-30 Fri 0.345 ### 0.345 ### 423,527 73,058 ### ### 0.0
2006-Jun-28 Wed ### 0.345 0.325 0.345 423,275 ### 87.3 87.3 0.0
2006-Jun-27 Tue ### 0.345 ### ### ### ### 0.0
2006-Jun-26 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2006-Jun-23 Fri ### 0.345 ### 0.345 83.5 83.5 0.0
2006-Jun-22 Thu ### 0.345 ### ### 78.0 78.0 0.0
2006-Jun-21 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### 0.345 ### 0.345 193,284 33,341 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 636,329 0 81.4 81.4 0.0
2006-Jun-14 Wed ### ### ### ### 227,921 0 ### ### 0.0
2006-Jun-13 Tue ### 0.355 ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.355 ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.355 ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### 0.345 0.355 190,352 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 86.6 86.6 0.0
2006-Jun-05 Mon ### ### ### ### 211,378 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 79,380 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.4 0.41 0.4 0.4 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 211,142 0 ### ### 0.0
2006-May-29 Mon ### 0.4 ### 0.4 64,027 ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 10.6 10.6 0.0
2006-May-25 Thu ### 0.41 ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.4 ### ### 0.4 ### ### 0.0
2006-May-23 Tue 0.4 0.4 ### ### ### ### 0.0
2006-May-22 Mon 0.41 0.42 0.41 0.41 395,055 163,947 ### ### ###
2006-May-19 Fri 0.42 0.43 ### ### 20.6 20.6 0.0
2006-May-18 Thu ### ### ### 0.41 34.7 34.7 ###
2006-May-17 Wed 0.425 0.43 0.425 0.425 ### ### ###
2006-May-16 Tue 0.43 ### 0.43 0.43 ### ### ###
2006-May-15 Mon 0.43 0.45 0.43 ### ### ### 0.0
2006-May-12 Fri 0.45 0.45 0.43 0.43 7.0 7.0 ###
2006-May-11 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2006-May-10 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2006-May-09 Tue 0.43 0.455 0.43 0.455 95.5 95.5 0.0
2006-May-08 Mon 0.44 0.455 0.44 0.455 ### ### 0.0
2006-May-05 Fri 0.43 0.44 0.43 0.44 196,477 ### ### ### ###
2006-May-04 Thu ### ### 0.42 0.43 212,546 ### ### ### ###
2006-May-03 Wed 0.45 0.46 0.43 ### 10.1 10.1 0.0
2006-May-02 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2006-May-01 Mon 0.46 0.46 0.455 0.46 67.3 67.3 0.0
2006-Apr-28 Fri 0.46 0.47 0.45 0.46 69.0 69.0 0.0
2006-Apr-27 Thu 0.46 0.46 0.44 0.46 ### ### 0.0
2006-Apr-26 Wed 0.47 0.47 0.45 0.46 16.2 16.2 0.0
2006-Apr-24 Mon 0.45 0.47 0.45 0.47 ### ### ###
2006-Apr-21 Fri 0.45 0.47 0.45 0.45 ### ### 0.0
2006-Apr-20 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Apr-19 Wed 0.47 0.48 0.45 0.45 99,257 46,154 9.3 9.3 0.0
2006-Apr-18 Tue 0.46 0.47 0.46 0.47 ### ### ###
2006-Apr-13 Thu 0.47 0.48 ### ### 87,652 ### ### ### 0.0
2006-Apr-11 Tue 0.45 0.45 0.44 0.445 544,983 ### ### ### ###
2006-Apr-10 Mon 0.445 0.445 0.44 0.445 379,076 167,741 72.0 72.0 ###
2006-Apr-07 Fri 0.43 0.43 0.425 0.43 ### ### ###
2006-Apr-06 Thu 0.425 0.425 0.425 0.425 63.4 63.4 ###
2006-Apr-05 Wed 0.43 0.43 0.425 0.425 26.0 26.0 ###
2006-Apr-04 Tue 0.45 0.45 0.425 0.43 9.6 9.6 ###
2006-Apr-03 Mon 0.44 0.445 ### 0.44 63.4 63.4 ###
2006-Mar-31 Fri 0.44 0.44 ### ### 91,578 20,147 ### ### 0.0
2006-Mar-30 Thu ### 0.44 ### 0.44 77.9 77.9 ###
2006-Mar-29 Wed 0.445 0.445 0.43 ### 14.8 14.8 0.0
2006-Mar-28 Tue 0.45 0.45 0.445 0.445 219,940 98,423 ### ### ###
2006-Mar-27 Mon 0.45 0.455 0.44 0.45 151,925 67,986 ### ### 0.0
2006-Mar-24 Fri 0.43 0.455 0.43 0.44 84.6 84.6 ###
2006-Mar-23 Thu ### 0.425 ### 0.425 86.5 86.5 ###
2006-Mar-22 Wed ### 0.42 0.41 ### 124,774 51,781 ### ### 0.0
2006-Mar-21 Tue 0.425 0.425 0.42 0.42 145,078 ### 24.1 24.1 ###
2006-Mar-20 Mon ### 0.42 ### 0.42 212,158 44,553 79.9 79.9 ###
2006-Mar-17 Fri ### 0.42 ### ### 597,382 125,450 68.2 68.2 0.0
2006-Mar-16 Thu 0.41 0.42 ### 0.42 ### ### ###
2006-Mar-15 Wed ### 0.42 ### ### 266,950 56,059 ### ### 0.0
2006-Mar-14 Tue 0.425 0.425 ### 0.42 357,329 ### 25.2 25.2 ###
2006-Mar-13 Mon ### 0.42 0.41 0.42 76.8 76.8 ###
2006-Mar-10 Fri 0.41 0.41 ### ### 181,174 37,140 21.5 21.5 0.0
2006-Mar-09 Thu ### 0.41 ### 0.4 75.6 75.6 0.0
2006-Mar-08 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Mar-07 Tue 0.4 0.4 ### 0.4 68.1 68.1 0.0
2006-Mar-06 Mon ### 0.42 0.4 0.4 1,458,453 ### ### ### 0.0
2006-Mar-03 Fri 0.42 0.43 ### 0.41 593,423 127,585 ### ### ###
2006-Mar-02 Thu ### 0.425 ### 0.42 ### ### ###
2006-Mar-01 Wed ### ### ### ### 2,619,077 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 2,258,759 0 12.3 12.3 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 211,457 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 814,054 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 769,053 0 17.8 17.8 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### 0.345 ### 0.345 96.1 96.1 0.0
2006-Feb-15 Wed ### ### ### ### 23.2 23.2 0.0
2006-Feb-14 Tue ### 0.345 ### ### 277,380 47,848 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 270,883 0 87.3 87.3 0.0
2006-Feb-10 Fri 0.345 0.345 ### ### 11.2 11.2 0.0
2006-Feb-09 Thu ### ### 0.345 0.345 ### ### 0.0
2006-Feb-08 Wed ### ### 0.345 ### 301,828 ### ### ### 0.0
2006-Feb-07 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2006-Feb-06 Mon 0.345 ### ### 0.345 63.5 63.5 0.0
2006-Feb-03 Fri 0.355 0.355 ### ### 234,850 41,685 6.8 6.8 0.0
2006-Feb-02 Thu ### ### ### ### 339,349 0 14.7 14.7 0.0
2006-Feb-01 Wed 0.375 0.375 ### 0.375 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.385 ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.385 0.385 ### ### 22.1 22.1 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.385 ### 0.385 ### 88.5 88.5 0.0
2006-Jan-23 Mon ### ### 0.385 0.385 21.6 21.6 0.0
2006-Jan-20 Fri ### ### 0.385 0.385 ### ### 0.0
2006-Jan-19 Thu ### ### 0.385 0.385 40,750 7,844 ### ### 0.0
2006-Jan-18 Wed 0.385 0.385 0.385 0.385 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### 0.385 ### ### 0.0
2006-Jan-16 Mon 0.375 ### 0.375 0.375 102,385 ### 69.9 69.9 ###
2006-Jan-13 Fri ### 0.375 ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### 0.375 ### 0.375 79.1 79.1 ###
2006-Jan-10 Tue ### 0.375 ### ### 128,121 24,022 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 137,826 0 11.7 11.7 0.0
2006-Jan-06 Fri ### ### ### ### 20.3 20.3 0.0
2006-Jan-05 Thu ### ### ### ### 21.8 21.8 0.0
2006-Jan-04 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Jan-03 Tue ### 0.375 ### 0.375 77.5 77.5 ###
2005-Dec-30 Fri 0.375 0.375 ### 0.375 44,158 8,279 ### ### ###
2005-Dec-29 Thu 0.375 0.375 ### 0.375 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### 0.375 ### 0.375 ### ### ###
2005-Dec-23 Fri ### 0.375 ### 0.375 ### ### ###
2005-Dec-22 Thu ### ### ### ### 252,847 0 5.4 5.4 0.0
2005-Dec-21 Wed ### 0.385 ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.375 ### ### 0.375 ### ### ###
2005-Dec-19 Mon ### 0.375 ### 0.375 ### ### ###
2005-Dec-16 Fri ### ### ### ### 12.3 12.3 0.0
2005-Dec-15 Thu ### 0.375 ### ### 66,546 12,477 22.7 22.7 0.0
2005-Dec-14 Wed 0.375 ### ### ### 124,720 0 ### ### 0.0
2005-Dec-13 Tue ### ### 0.375 ### 103,350 19,378 ### ### 0.0
2005-Dec-12 Mon 0.385 0.385 ### ### 21.4 21.4 0.0
2005-Dec-09 Fri ### 0.385 ### ### 124,955 24,053 ### ### 0.0
2005-Dec-08 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.385 ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.385 0.385 90,482 ### 23.1 23.1 0.0
2005-Dec-02 Fri ### ### 0.385 ### 433,057 ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.4 0.4 ### 0.4 76.4 76.4 0.0
2005-Nov-30 Wed ### ### 0.385 ### ### ### 0.0
2005-Nov-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 7.5 7.5 0.0
2005-Nov-25 Fri 0.425 0.425 ### ### 4.7 4.7 0.0
2005-Nov-24 Thu 0.41 0.425 0.41 0.425 ### ### ###
2005-Nov-23 Wed ### 0.425 ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.385 ### 74.6 74.6 0.0
2005-Nov-21 Mon ### 0.4 ### 0.385 ### ### 0.0
2005-Nov-18 Fri 0.375 ### 0.375 ### ### ### 0.0
2005-Nov-17 Thu ### 0.385 ### ### 539,347 103,824 87.9 87.9 0.0
2005-Nov-16 Wed ### ### ### ### 12.1 12.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 156,982 0 69.0 69.0 0.0
2005-Nov-11 Fri 0.43 ### 0.4 0.41 259,176 ### ### ### ###
2005-Nov-10 Thu 0.45 0.45 0.43 0.44 317,240 139,585 15.1 15.1 ###
2005-Nov-09 Wed 0.46 0.46 0.445 0.445 60,040,851 27,168,485 ### ### ###
2005-Nov-08 Tue ### ### 0.445 0.46 23.5 23.5 0.0
2005-Nov-07 Mon ### ### 0.46 0.46 26.0 26.0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.475 ### ### ### ### 0.0
2005-Nov-02 Wed 0.475 0.475 0.475 0.475 74.2 74.2 ###
2005-Nov-01 Tue 0.47 0.48 0.47 0.48 88.5 88.5 0.0
2005-Oct-31 Mon 0.47 0.47 0.46 ### 20.9 20.9 0.0
2005-Oct-28 Fri 0.47 0.48 0.46 0.47 72.4 72.4 ###
2005-Oct-27 Thu 0.47 0.47 0.46 0.46 17.2 17.2 0.0
2005-Oct-26 Wed 0.48 0.48 0.475 0.475 5,549 2,649 21.4 21.4 ###
2005-Oct-25 Tue 0.46 0.48 0.46 0.48 93.5 93.5 0.0
2005-Oct-24 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2005-Oct-21 Fri ### ### 0.46 0.46 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.475 0.48 ### ### 24.8 24.8 0.0
2005-Oct-18 Tue 0.475 0.48 ### ### 15.4 15.4 0.0
2005-Oct-17 Mon 0.48 0.48 0.475 0.48 193,782 ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.475 0.48 0.475 0.48 854,729 ### 81.6 81.6 0.0
2005-Oct-13 Thu 0.47 0.47 0.47 0.47 70.9 70.9 ###
2005-Oct-12 Wed 0.47 0.47 0.47 0.47 3,643 ### 65.0 65.0 ###
2005-Oct-11 Tue 0.475 0.48 0.47 0.47 26.4 26.4 ###
2005-Oct-10 Mon 0.46 ### 0.46 ### 73,272 16,852 76.7 76.7 0.0
2005-Oct-07 Fri 0.46 0.46 0.46 0.46 30,942 ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.47 0.47 0.46 0.46 72,743 33,825 ### ### 0.0
2005-Oct-05 Wed 0.49 0.49 0.475 0.475 18.6 18.6 ###
2005-Oct-04 Tue 0.5 0.5 0.47 ### 27.8 27.8 0.0
2005-Oct-03 Mon 0.51 0.51 ### ### 210,479 53,672 ### ### 0.0
2005-Sep-30 Fri 0.51 0.51 ### 0.51 67.7 67.7 ###
2005-Sep-29 Thu 0.51 0.51 ### 0.51 ### ### ###
2005-Sep-28 Wed ### 0.51 ### 0.51 113,250 28,878 ### ### ###
2005-Sep-27 Tue ### 0.51 0.5 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.5 0.49 0.5 76.6 76.6 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.49 0.5 0.49 0.49 65.0 65.0 ###
2005-Sep-21 Wed ### ### 0.5 0.5 332,175 83,043 23.4 23.4 0.0
2005-Sep-20 Tue 0.51 0.51 ### ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.5 0.5 137,887 34,471 11.2 11.2 0.0
2005-Sep-16 Fri 0.51 ### ### ### 44,759 0 73.4 73.4 0.0
2005-Sep-15 Thu 0.52 0.52 0.51 0.51 43,357 22,328 ### ### ###
2005-Sep-14 Wed 0.51 0.545 0.51 0.525 293,926 155,045 90.0 90.0 0.0
2005-Sep-13 Tue ### 0.5 0.49 0.5 434,974 ### ### ### 0.0
2005-Sep-12 Mon 0.48 0.5 0.48 0.5 312,440 ### 94.0 94.0 0.0
2005-Sep-09 Fri 0.48 0.48 0.475 0.475 ### ### ###
2005-Sep-08 Thu 0.48 0.48 0.47 0.48 72.1 72.1 0.0
2005-Sep-07 Wed 0.475 0.48 0.47 0.48 ### ### 0.0
2005-Sep-06 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Sep-05 Mon 0.47 0.475 ### 0.475 ### ### ###
2005-Sep-02 Fri ### 0.47 ### 0.47 79,654 ### 75.9 75.9 ###
2005-Sep-01 Thu 0.46 0.48 0.46 0.47 6,443,881 3,028,624 ### ### ###
2005-Aug-31 Wed 0.46 ### 0.46 ### 40,420 ### 77.8 77.8 0.0
2005-Aug-30 Tue 0.46 0.46 0.46 0.46 67.5 67.5 0.0
2005-Aug-29 Mon 0.46 0.46 0.46 0.46 117,450 54,027 78.8 78.8 0.0
2005-Aug-26 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2005-Aug-25 Thu 0.47 0.47 0.46 0.46 266,070 123,722 16.8 16.8 0.0
2005-Aug-24 Wed 0.47 0.47 0.455 0.46 17.8 17.8 0.0
2005-Aug-23 Tue 0.46 0.46 0.455 0.455 27.6 27.6 0.0
2005-Aug-22 Mon 0.46 ### 0.46 0.46 307,077 70,627 ### ### 0.0
2005-Aug-19 Fri ### 0.47 0.46 ### 474,953 220,853 ### ### 0.0
2005-Aug-18 Thu ### 0.47 ### 0.47 84.0 84.0 ###
2005-Aug-17 Wed 0.47 0.47 ### 0.47 ### ### ###
2005-Aug-16 Tue 0.47 0.47 0.47 0.47 65.7 65.7 ###
2005-Aug-15 Mon 0.47 0.47 0.47 0.47 49,187 ### 67.3 67.3 ###
2005-Aug-12 Fri 0.475 0.475 0.47 0.47 24.1 24.1 ###
2005-Aug-11 Thu 0.47 0.47 ### 0.47 457,784 107,579 62.9 62.9 ###
2005-Aug-10 Wed ### 0.47 0.46 0.46 420,120 195,355 ### ### 0.0
2005-Aug-09 Tue 0.455 0.46 0.45 0.455 245,473 ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.45 0.45 0.44 0.445 22.7 22.7 ###
2005-Aug-05 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-03 Wed 0.45 0.455 0.45 0.45 254,474 115,149 71.9 71.9 0.0
2005-Aug-02 Tue 0.455 0.46 0.45 0.45 463,457 210,872 22.5 22.5 0.0
2005-Aug-01 Mon ### ### 0.46 0.46 46,971 ### ### ### 0.0
2005-Jul-29 Fri ### 0.47 ### 0.47 77.3 77.3 ###
2005-Jul-28 Thu 0.475 0.48 0.47 0.48 102,429 48,653 ### ### 0.0
2005-Jul-27 Wed 0.475 0.48 0.475 0.48 17,089 8,159 77.8 77.8 0.0
2005-Jul-26 Tue 0.48 0.48 0.48 0.48 68.1 68.1 0.0
2005-Jul-25 Mon 0.475 0.48 0.47 0.48 131,576 ### ### ### 0.0
2005-Jul-22 Fri 0.47 0.48 0.47 0.475 74.7 74.7 ###
2005-Jul-21 Thu 0.48 0.48 0.475 0.475 ### ### ###
2005-Jul-20 Wed 0.48 0.485 0.47 0.47 91,447 ### 12.9 12.9 ###
2005-Jul-19 Tue 0.475 0.48 0.47 0.48 79.8 79.8 0.0
2005-Jul-18 Mon 0.47 0.48 0.47 0.48 85.3 85.3 0.0
2005-Jul-15 Fri 0.47 0.47 ### ### 24.0 24.0 0.0
2005-Jul-14 Thu 0.47 0.475 0.47 0.475 ### ### ###
2005-Jul-13 Wed 0.47 0.47 0.47 0.47 45,657 21,458 ### ### ###
2005-Jul-12 Tue 0.47 0.475 0.47 0.475 80.4 80.4 ###
2005-Jul-11 Mon 0.47 0.48 0.47 0.48 87,850 41,728 86.2 86.2 0.0
2005-Jul-08 Fri 0.47 0.48 0.47 0.47 ### ### ###
2005-Jul-07 Thu 0.475 0.475 0.47 0.47 ### ### ###
2005-Jul-06 Wed 0.46 0.475 0.46 0.47 ### ### ###
2005-Jul-05 Tue 0.475 0.48 0.475 0.475 68.3 68.3 ###
2005-Jul-04 Mon 0.47 0.475 0.47 0.47 ### ### ###
2005-Jul-01 Fri 0.47 0.475 0.47 0.47 61.2 61.2 ###
2005-Jun-30 Thu ### 0.475 0.46 0.475 710,524 ### 76.8 76.8 ###
2005-Jun-29 Wed 0.47 0.475 ### ### 29.0 29.0 0.0
2005-Jun-28 Tue 0.47 0.47 0.47 0.47 65.2 65.2 ###
2005-Jun-27 Mon 0.47 0.47 0.47 0.47 403,186 ### ### ### ###
2005-Jun-24 Fri 0.47 0.475 0.47 0.47 ### ### ###
2005-Jun-23 Thu 0.47 0.475 ### 0.475 80.6 80.6 ###
2005-Jun-22 Wed 0.47 0.475 0.47 0.47 ### ### ###
2005-Jun-21 Tue 0.47 0.475 0.47 0.47 ### ### ###
2005-Jun-20 Mon 0.47 0.475 0.47 0.47 73.1 73.1 ###
2005-Jun-17 Fri ### 0.47 ### 0.47 ### ### ###
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.475 0.46 0.47 262,972 ### ### ### ###
2005-Jun-14 Tue 0.455 ### 0.455 ### 86.8 86.8 0.0
2005-Jun-10 Fri 0.455 ### 0.455 0.455 ### ### 0.0
2005-Jun-09 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Jun-08 Wed 0.445 0.46 0.445 0.46 126,072 57,047 89.0 89.0 0.0
2005-Jun-07 Tue 0.455 ### 0.44 0.46 ### ### 0.0
2005-Jun-06 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2005-Jun-03 Fri 0.475 0.48 0.45 0.455 738,588 343,443 6.1 6.1 0.0
2005-Jun-02 Thu 0.48 0.485 0.475 0.475 ### ### ###
2005-Jun-01 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2005-May-31 Tue 0.48 0.5 0.48 ### ### ### 0.0
2005-May-30 Mon 0.47 ### 0.47 ### 189,985 44,646 93.9 93.9 0.0
2005-May-27 Fri ### 0.48 ### 0.47 101,123 ### ### ### ###
2005-May-26 Thu ### ### ### ### 26,157 0 ### ### 0.0
2005-May-25 Wed 0.47 0.47 0.46 ### 194,184 ### ### ### 0.0
2005-May-24 Tue ### 0.47 ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.47 0.47 0.47 0.47 67.3 67.3 ###
2005-May-20 Fri 0.46 ### 0.46 0.46 27,087 ### ### ### 0.0
2005-May-19 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2005-May-18 Wed 0.46 ### 0.455 0.455 145,788 ### ### ### 0.0
2005-May-17 Tue 0.46 0.46 0.455 0.46 78.4 78.4 0.0
2005-May-16 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2005-May-13 Fri 0.47 0.47 ### ### 44,685 ### ### ### 0.0
2005-May-12 Thu 0.47 0.47 0.47 0.47 20,371 9,574 ### ### ###
2005-May-11 Wed 0.47 0.47 0.47 0.47 67.0 67.0 ###
2005-May-10 Tue 0.47 0.47 0.47 0.47 57,650 ### 72.8 72.8 ###
2005-May-09 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-May-06 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2005-May-05 Thu 0.48 0.5 0.47 0.5 ### ### 0.0
2005-May-04 Wed 0.475 0.48 0.475 0.48 164,873 78,726 85.0 85.0 0.0
2005-May-03 Tue 0.48 0.48 0.475 0.475 1,201,747 ### 36.9 36.9 ###
2005-May-02 Mon 0.49 0.49 0.485 0.485 200,057 97,527 30.3 30.3 0.0
2005-Apr-29 Fri ### ### 0.49 0.49 402,943 98,721 ### ### ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.5 0.5 ### ### 74,179 18,544 35.6 35.6 0.0
2005-Apr-22 Fri 0.5 0.5 ### ### ### ### 0.0
2005-Apr-21 Thu 0.49 ### 0.49 0.49 ### ### ###
2005-Apr-20 Wed 0.51 0.51 0.49 0.49 ### ### ###
2005-Apr-19 Tue ### 0.51 ### 0.51 559,343 ### 62.9 62.9 ###
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Apr-14 Thu 0.53 0.53 0.53 0.53 144,020 ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Apr-12 Tue 0.53 0.53 0.53 0.53 72.3 72.3 0.0
2005-Apr-11 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Apr-08 Fri ### ### 0.56 0.56 178,177 49,889 24.7 24.7 ###
2005-Apr-07 Thu ### ### 0.56 0.56 25.4 25.4 ###
2005-Apr-06 Wed 0.55 ### 0.55 ### 91.1 91.1 0.0
2005-Apr-05 Tue 0.55 0.56 0.55 0.55 72.1 72.1 ###
2005-Apr-04 Mon 0.55 0.55 0.55 0.55 162,523 89,387 76.8 76.8 ###
2005-Apr-01 Fri 0.56 0.57 0.55 0.555 303,377 ### ### ### ###
2005-Mar-31 Thu 0.55 0.55 0.55 0.55 127,648 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-29 Tue 0.56 0.56 0.55 0.55 505,687 280,656 32.4 32.4 ###
2005-Mar-24 Thu 0.55 0.56 0.55 0.56 20,480 ### ### ### ###
2005-Mar-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-22 Tue 0.55 0.56 0.55 0.56 173,478 96,280 87.8 87.8 ###
2005-Mar-21 Mon 0.55 0.55 0.55 0.55 51,422 28,282 ### ### ###
2005-Mar-18 Fri 0.57 0.57 0.55 0.55 183,659 102,849 8.1 8.1 ###
2005-Mar-17 Thu 0.56 0.57 0.56 0.57 496,757 ### 86.7 86.7 ###
2005-Mar-16 Wed 0.56 0.57 0.56 0.57 84.1 84.1 ###
2005-Mar-15 Tue 0.56 0.57 0.56 0.56 ### ### ###
2005-Mar-14 Mon 0.55 0.56 0.55 0.56 728,450 404,289 84.5 84.5 ###
2005-Mar-11 Fri 0.54 0.56 0.54 0.55 1,798,656 ### ### ### ###
2005-Mar-10 Thu 0.53 0.55 0.53 0.55 430,787 232,624 ### ### ###
2005-Mar-09 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Mar-08 Tue 0.53 0.53 0.52 0.53 339,145 178,051 68.8 68.8 0.0
2005-Mar-07 Mon 0.52 0.53 0.52 0.52 68.4 68.4 0.0
2005-Mar-04 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Mar-03 Thu 0.52 0.53 0.52 0.52 68.5 68.5 0.0
2005-Mar-02 Wed 0.52 0.53 0.52 0.53 692,480 363,552 ### ### 0.0
2005-Mar-01 Tue 0.53 0.54 0.52 0.53 128,271 67,983 ### ### 0.0
2005-Feb-28 Mon 0.53 0.53 0.52 0.53 68.4 68.4 0.0
2005-Feb-25 Fri 0.56 0.56 0.53 0.55 349,222 190,325 20.3 20.3 ###
2005-Feb-24 Thu 0.55 0.57 0.55 0.56 ### ### ###
2005-Feb-23 Wed 0.57 0.57 0.52 0.56 678,073 369,549 ### ### ###
2005-Feb-22 Tue 0.57 0.58 0.57 0.58 279,189 ### ### ### ###
2005-Feb-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-18 Fri 0.56 0.57 0.56 0.57 1,059,976 598,886 84.9 84.9 ###
2005-Feb-17 Thu 0.56 0.57 0.56 0.57 674,922 ### ### ### ###
2005-Feb-16 Wed 0.56 0.56 0.56 0.56 73.6 73.6 ###
2005-Feb-15 Tue 0.56 0.56 0.56 0.56 213,282 ### 73.7 73.7 ###
2005-Feb-14 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Feb-11 Fri 0.56 0.56 0.56 0.56 65.8 65.8 ###
2005-Feb-10 Thu 0.56 0.56 0.56 0.56 74.2 74.2 ###
2005-Feb-09 Wed 0.56 0.56 0.55 0.56 73.8 73.8 ###
2005-Feb-08 Tue 0.56 0.57 0.56 0.56 871,880 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.56 0.57 0.55 0.56 1,012,841 ### ### ### ###
2005-Feb-04 Fri 0.52 0.56 0.52 0.56 97.7 97.7 ###
2005-Feb-03 Thu 0.52 0.53 0.52 0.52 835,144 438,450 ### ### 0.0
2005-Feb-02 Wed 0.53 0.53 0.52 0.52 329,744 ### 18.3 18.3 0.0
2005-Feb-01 Tue 0.51 0.53 0.51 0.53 93.9 93.9 0.0
2005-Jan-31 Mon 0.51 0.53 ### 0.52 1,326,073 ### 86.8 86.8 0.0
2005-Jan-28 Fri 0.52 0.52 0.51 0.51 16.4 16.4 ###
2005-Jan-27 Thu 0.51 0.51 0.51 0.51 36,924 ### ### ### ###
2005-Jan-25 Tue 0.51 0.52 0.51 0.51 72.2 72.2 ###
2005-Jan-24 Mon 0.53 0.53 0.51 0.51 7.3 7.3 ###
2005-Jan-21 Fri 0.54 0.54 0.52 0.52 774,646 ### ### ### 0.0
2005-Jan-20 Thu 0.53 0.54 0.51 0.54 ### ### 0.0
2005-Jan-19 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Jan-18 Tue 0.51 0.52 0.51 0.52 87.0 87.0 0.0
2005-Jan-17 Mon 0.51 0.51 0.5 0.51 92,478 ### ### ### ###
2005-Jan-14 Fri 0.5 0.51 0.5 0.51 86.7 86.7 ###
2005-Jan-13 Thu 0.52 0.52 0.51 0.51 ### ### ###
2005-Jan-12 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2005-Jan-11 Tue 0.5 0.51 0.5 0.51 818,659 413,422 86.2 86.2 ###
2005-Jan-10 Mon ### 0.5 ### ### ### ### 0.0
2005-Jan-07 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2005-Jan-06 Thu ### ### 0.49 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### 0.5 ### ### ### ### 0.0
2004-Dec-31 Fri ### ### 0.49 0.49 70,424 17,253 14.3 14.3 ###
2004-Dec-30 Thu ### ### 0.49 ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### 0.49 0.49 16.5 16.5 ###
2004-Dec-24 Fri ### ### 0.49 ### ### ### 0.0
2004-Dec-23 Thu 0.48 ### 0.48 ### 90.5 90.5 0.0
2004-Dec-22 Wed 0.48 0.48 0.475 0.48 375,422 ### ### ### 0.0
2004-Dec-21 Tue 0.48 0.48 0.475 0.48 1,439,226 ### ### ### 0.0
2004-Dec-20 Mon 0.48 0.48 0.475 0.48 72.0 72.0 0.0
2004-Dec-17 Fri 0.485 0.485 0.47 0.48 830,587 ### ### ### 0.0
2004-Dec-16 Thu 0.48 0.48 0.48 0.48 352,856 169,370 ### ### 0.0
2004-Dec-15 Wed 0.48 0.485 0.475 0.48 70.2 70.2 0.0
2004-Dec-14 Tue 0.475 0.48 0.47 0.48 80.7 80.7 0.0
2004-Dec-13 Mon 0.47 0.475 0.47 0.47 76.7 76.7 ###
2004-Dec-10 Fri 0.475 0.48 0.47 0.47 ### ### ###
2004-Dec-09 Thu 0.48 0.48 0.47 0.47 610,386 ### ### ### ###
2004-Dec-08 Wed ### ### 0.48 0.485 31.0 31.0 0.0
2004-Dec-07 Tue ### 0.5 0.49 0.49 386,546 191,340 ### ### ###
2004-Dec-06 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2004-Dec-03 Fri 0.51 0.51 ### ### 394,624 100,629 ### ### 0.0
2004-Dec-02 Thu 0.48 0.51 0.48 0.51 95.9 95.9 ###
2004-Dec-01 Wed 0.485 0.485 0.475 0.48 31.8 31.8 0.0
2004-Nov-30 Tue 0.5 0.5 0.49 0.5 68.7 68.7 0.0
2004-Nov-29 Mon 0.51 0.51 0.5 0.5 171,382 86,547 ### ### 0.0
2004-Nov-26 Fri 0.51 0.52 0.5 0.51 534,629 ### ### ### ###
2004-Nov-25 Thu 0.53 0.53 0.51 0.51 ### ### ###
2004-Nov-24 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Nov-23 Tue 0.53 0.53 0.52 0.53 65.0 65.0 0.0
2004-Nov-22 Mon 0.53 0.53 0.52 0.53 373,021 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.53 0.53 0.53 0.53 1,176,541 ### ### ### 0.0
2004-Nov-18 Thu 0.55 0.55 0.54 0.54 727,570 396,525 ### ### 0.0
2004-Nov-17 Wed 0.54 0.55 0.54 0.55 ### ### ###
2004-Nov-16 Tue 0.55 0.55 0.54 0.54 21.0 21.0 0.0
2004-Nov-15 Mon 0.54 0.55 0.54 0.55 84.3 84.3 ###
2004-Nov-12 Fri 0.56 0.56 0.54 0.55 215,073 ### ### ### ###
2004-Nov-11 Thu 0.54 ### 0.53 0.55 62,820,340 ### ### ### ###
2004-Nov-10 Wed 0.58 0.58 0.52 0.54 1,423,346 782,840 ### ### 0.0
2004-Nov-09 Tue 0.54 0.57 0.54 0.57 1,190,186 660,553 96.1 96.1 ###
2004-Nov-08 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
2004-Nov-05 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Nov-04 Thu 0.54 0.54 0.53 0.53 16.6 16.6 0.0
2004-Nov-03 Wed 0.53 0.53 0.52 0.53 66.4 66.4 0.0
2004-Nov-02 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2004-Nov-01 Mon 0.53 0.53 0.52 0.52 942,148 494,627 17.4 17.4 0.0
2004-Oct-29 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
2004-Oct-28 Thu 0.55 0.56 0.52 0.52 2,077,952 ### ### ### 0.0
2004-Oct-27 Wed 0.55 0.56 0.54 0.55 ### ### ###
2004-Oct-26 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Oct-25 Mon 0.54 0.56 0.54 0.54 72.5 72.5 0.0
2004-Oct-22 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Oct-21 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Oct-20 Wed 0.52 0.54 0.52 0.54 92.8 92.8 0.0
2004-Oct-19 Tue 0.53 0.54 0.53 0.53 361,853 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.54 0.54 0.53 0.53 17.6 17.6 0.0
2004-Oct-15 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Oct-14 Thu 0.53 0.53 0.52 0.52 222,155 ### ### ### 0.0
2004-Oct-13 Wed 0.53 0.54 0.52 0.53 261,548 138,620 66.4 66.4 0.0
2004-Oct-12 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Oct-11 Mon 0.54 0.55 0.54 0.54 69.7 69.7 0.0
2004-Oct-08 Fri 0.54 0.55 0.53 0.55 ### ### ###
2004-Oct-07 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Oct-06 Wed 0.55 0.56 0.53 0.56 ### ### ###
2004-Oct-05 Tue 0.52 0.54 0.52 0.54 93.3 93.3 0.0
2004-Oct-04 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Oct-01 Fri 0.51 0.52 0.51 0.51 695,855 ### 70.8 70.8 ###
2004-Sep-30 Thu 0.51 0.52 0.51 0.51 ### ### ###
2004-Sep-29 Wed 0.51 0.52 0.5 0.52 83.2 83.2 0.0
2004-Sep-28 Tue 0.5 0.52 0.49 0.51 86.1 86.1 ###
2004-Sep-27 Mon 0.53 0.53 0.51 0.52 675,082 351,042 ### ### 0.0
2004-Sep-24 Fri 0.53 0.54 0.53 0.54 311,747 166,784 87.5 87.5 0.0
2004-Sep-23 Thu 0.55 0.55 0.53 0.53 401,825 216,985 ### ### 0.0
2004-Sep-22 Wed 0.54 0.55 0.54 0.55 ### ### ###
2004-Sep-21 Tue 0.54 0.55 0.54 0.54 66.5 66.5 0.0
2004-Sep-20 Mon 0.53 0.54 0.5 0.53 1,916,685 996,676 72.4 72.4 0.0
2004-Sep-17 Fri 0.56 0.56 0.47 0.52 1,827,179 ### ### ### 0.0
2004-Sep-16 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-15 Wed 0.58 0.58 0.56 0.57 693,376 395,224 ### ### ###
2004-Sep-14 Tue 0.59 0.59 0.57 0.57 248,253 143,986 ### ### ###
2004-Sep-13 Mon 0.58 0.58 0.57 0.58 68.9 68.9 ###
2004-Sep-10 Fri 0.58 0.59 0.58 0.58 ### ### ###
2004-Sep-09 Thu 0.59 0.59 0.57 0.58 ### ### ###
2004-Sep-08 Wed 0.58 0.59 0.58 0.59 646,540 378,225 87.5 87.5 0.0
2004-Sep-07 Tue ### ### 0.58 0.58 355,422 103,072 ### ### ###
2004-Sep-06 Mon ### ### 0.58 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### 0.59 ### 434,878 128,289 ### ### 0.0
2004-Sep-02 Thu ### ### 0.59 ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.59 0.59 0.58 0.59 70.2 70.2 0.0
2004-Aug-31 Tue 0.57 0.59 0.57 0.58 642,080 ### ### ### ###
2004-Aug-30 Mon ### ### 0.57 0.57 5.3 5.3 ###
2004-Aug-27 Fri ### ### 0.59 ### ### ### 0.0
2004-Aug-26 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-25 Wed 0.56 0.56 0.54 0.56 696,950 383,322 68.2 68.2 ###
2004-Aug-24 Tue 0.57 0.57 0.55 0.56 4,354,643 ### ### ### ###
2004-Aug-23 Mon 0.55 0.57 0.55 0.57 92.2 92.2 ###
2004-Aug-20 Fri 0.54 0.55 0.53 0.55 337,187 182,080 ### ### ###
2004-Aug-19 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Aug-18 Wed 0.53 0.54 0.52 0.52 1,717,587 910,321 ### ### 0.0
2004-Aug-17 Tue 0.54 0.54 0.53 0.53 14.7 14.7 0.0
2004-Aug-16 Mon 0.54 0.54 0.53 0.53 221,343 ### 18.1 18.1 0.0
2004-Aug-13 Fri 0.55 0.55 0.53 0.54 478,373 258,321 17.1 17.1 0.0
2004-Aug-12 Thu 0.55 0.55 0.53 0.55 73.8 73.8 ###
2004-Aug-11 Wed 0.56 0.56 0.54 0.55 760,874 418,480 17.1 17.1 ###
2004-Aug-10 Tue 0.55 0.56 0.54 0.56 608,625 334,743 90.3 90.3 ###
2004-Aug-09 Mon 0.54 0.56 0.54 0.55 ### ### ###
2004-Aug-06 Fri 0.51 0.54 0.51 0.53 ### ### 0.0
2004-Aug-05 Thu 0.52 0.53 0.51 0.52 611,921 ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.54 0.54 0.52 0.53 1,770,174 ### 17.0 17.0 0.0
2004-Aug-03 Tue 0.5 0.54 0.5 0.54 ### ### 0.0
2004-Aug-02 Mon 0.5 0.51 0.5 0.51 87.6 87.6 ###
2004-Jul-30 Fri ### 0.51 ### 0.51 310,448 ### 88.6 88.6 ###
2004-Jul-29 Thu 0.5 0.5 0.49 0.49 384,887 ### ### ### ###
2004-Jul-28 Wed ### 0.51 ### 0.5 641,921 163,689 ### ### 0.0
2004-Jul-27 Tue 0.47 0.485 0.47 0.485 91.1 91.1 0.0
2004-Jul-26 Mon 0.475 0.475 0.47 0.47 26.7 26.7 ###
2004-Jul-23 Fri 0.475 0.48 0.475 0.475 ### ### ###
2004-Jul-22 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2004-Jul-21 Wed 0.485 0.485 0.475 0.48 20.6 20.6 0.0
2004-Jul-20 Tue 0.48 0.485 0.475 0.48 ### ### 0.0
2004-Jul-19 Mon 0.485 ### 0.48 0.48 253,253 60,780 ### ### 0.0
2004-Jul-16 Fri 0.485 ### 0.485 ### 87.1 87.1 0.0
2004-Jul-15 Thu ### ### 0.485 0.485 284,248 ### ### ### 0.0
2004-Jul-14 Wed 0.51 0.51 ### 0.5 17.4 17.4 0.0
2004-Jul-13 Tue 0.5 0.51 ### 0.51 293,523 74,848 ### ### ###
2004-Jul-12 Mon 0.51 0.51 ### ### ### ### 0.0
2004-Jul-09 Fri 0.5 0.51 ### 0.51 571,056 ### 84.3 84.3 ###
2004-Jul-08 Thu 0.51 0.52 ### ### 1,469,057 381,954 8.6 8.6 0.0
2004-Jul-07 Wed 0.47 0.52 0.47 0.5 2,383,523 1,179,843 ### ### 0.0
2004-Jul-06 Tue 0.45 0.47 0.45 0.47 1,832,620 ### ### ### ###
2004-Jul-05 Mon 0.44 0.45 0.44 0.45 400,877 ### ### ### 0.0
2004-Jul-02 Fri 0.445 0.445 0.44 0.44 17.0 17.0 ###
2004-Jul-01 Thu 0.44 0.445 ### 0.445 581,678 129,423 76.4 76.4 ###
2004-Jun-30 Wed 0.44 0.445 0.43 0.44 796,784 ### ### ### ###
2004-Jun-29 Tue 0.445 0.45 0.44 0.445 70.2 70.2 ###
2004-Jun-28 Mon 0.45 0.455 0.445 0.45 937,254 ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 0.455 ### 0.455 ### ### 0.0
2004-Jun-24 Thu 0.425 ### 0.425 ### ### ### 0.0
2004-Jun-23 Wed 0.425 0.43 0.42 0.42 709,380 301,486 21.6 21.6 ###
2004-Jun-22 Tue 0.425 0.43 0.42 0.425 633,025 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:56:34 thru 2024-04-25 14:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000