End of day Prices (full format), 300 Days for (CLT) CELLNET GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.026
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 114,040
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 84,854
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 79,626
| 2,070
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 976
| 25
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.026
| ###
| 0.026
| 0.026
| 1,021
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 126,242
| 3,282
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 512,580
| 13,327
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 15,841
| ###
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 3,053
| 79
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 250,541
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 87,957
| 2,286
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.026
| 0.026
| 600,371
| ###
| 25.4
| 25.4
| ### |
2023-Jun-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 23,255
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 932,376
| 24,241
| ###
| ###
| ### |
2023-May-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 534,624
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 603,340
| 15,686
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,272,240
| ###
| 13.1
| 13.1
| ### |
2023-May-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.029
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 880,826
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 169,024
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 13,952
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 39,583
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 107,558
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.021
| 0.021
| ###
| ###
| 390,385
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 38,875
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 258,550
| 5,946
| 9.9
| 9.9
| ### |
2023-Mar-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.023
| 0.023
| ###
| 0.021
| 1,438,741
| 16,545
| 2.6
| 2.6
| ### |
2023-Feb-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 1,563,382
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.8
| 98.8
| ### |
2023-Feb-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1
| 0
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,970
| 51
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 114,947
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 48,125
| 1,275
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 211,681
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 33,474
| 870
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 92,328
| ###
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 60,056
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 7,655
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 27,275
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 55,079
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.029
| 0.029
| 0.025
| 0.025
| 33,641
| ###
| 0.3
| 0.3
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Dec-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 81,877
| 2,374
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 318,123
| 9,225
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.029
| ###
| 0.029
| ###
| 184,988
| 2,682
| 91.0
| 91.0
| 0.0 |
2022-Nov-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.027
| 0.029
| 0.026
| 0.029
| 117,351
| 3,227
| 96.4
| 96.4
| 0.0 |
2022-Nov-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 21,348
| 555
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 353
| 8
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 11,521
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 26,849
| 671
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 59,246
| ###
| 4.9
| 4.9
| ### |
2022-Nov-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 40,227
| 985
| 11.9
| 11.9
| ### |
2022-Nov-02 Wed
| 0.0255
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 41,674
| ###
| 92.3
| 92.3
| ### |
2022-Oct-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 178,428
| 4,549
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.9
| 10.9
| ### |
2022-Oct-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 59,874
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 81,220
| ###
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 35,378
| ###
| 7.1
| 7.1
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 52,387
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.8
| 3.8
| ### |
2022-Sep-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 14,276
| 356
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 79,386
| 2,024
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 49,870
| 1,271
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 135,172
| 3,649
| 6.1
| 6.1
| ### |
2022-Aug-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 109,453
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Aug-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 4,029
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 59,721
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 582,877
| 16,029
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 356
| 9
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 172
| 4
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 43,822
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 84,240
| ###
| 9.9
| 9.9
| ### |
2022-Jul-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.0
| 6.0
| ### |
2022-Jul-05 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 93.1
| 93.1
| ### |
2022-Jul-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 88.6
| 88.6
| ### |
2022-Jun-29 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 410,858
| 10,476
| 19.7
| 19.7
| ### |
2022-Jun-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 210,958
| 5,379
| 17.5
| 17.5
| ### |
2022-Jun-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 190,472
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 11,175
| 279
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
|