Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 05:36:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-24 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-23 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-22 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-21 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-17 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-16 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-11 Fri 0.026 ### 0.026 0.026 ### ### ###
2023-Aug-10 Thu ### ### ### ### 114,040 0 ### ### 0.0
2023-Aug-09 Wed 0.026 0.026 0.026 0.026 84,854 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.026 0.026 79,626 2,070 75.7 75.7 ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-03 Thu 0.026 0.026 0.026 0.026 976 25 ### ### ###
2023-Aug-02 Wed 0.026 ### 0.026 0.026 1,021 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.026 0.026 0.026 0.026 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-25 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-24 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-21 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-20 Thu 0.026 0.026 0.026 0.026 126,242 3,282 ### ### ###
2023-Jul-19 Wed 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-Jul-18 Tue 0.026 0.026 0.026 0.026 73.5 73.5 ###
2023-Jul-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-14 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-13 Thu 0.026 0.026 0.026 0.026 512,580 13,327 62.1 62.1 ###
2023-Jul-12 Wed 0.026 0.026 0.026 0.026 15,841 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-10 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-06 Thu 0.026 0.026 0.026 0.026 3,053 79 76.8 76.8 ###
2023-Jul-05 Wed 0.026 0.026 0.026 0.026 70.4 70.4 ###
2023-Jul-04 Tue 0.026 0.026 0.026 0.026 250,541 ### ### ### ###
2023-Jul-03 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jun-30 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-29 Thu 0.026 0.026 0.026 0.026 87,957 2,286 60.9 60.9 ###
2023-Jun-28 Wed 0.026 0.026 0.026 0.026 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-22 Thu 0.026 0.026 0.026 0.026 79.1 79.1 ###
2023-Jun-21 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jun-20 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jun-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-16 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-14 Wed ### ### 0.026 0.026 600,371 ### 25.4 25.4 ###
2023-Jun-13 Tue 0.026 0.026 0.026 0.026 70.4 70.4 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 69.6 69.6 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-06 Tue 0.026 0.026 0.026 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jun-02 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-May-31 Wed 0.026 0.026 0.026 0.026 23,255 ### 76.0 76.0 ###
2023-May-30 Tue 0.026 0.026 0.026 0.026 0 ###
2023-May-29 Mon 0.026 0.026 0.026 0.026 932,376 24,241 ### ### ###
2023-May-26 Fri 0.026 0.026 0.026 0.026 534,624 ### ### ### ###
2023-May-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-May-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-23 Tue 0.026 0.026 0.026 0.026 0 ###
2023-May-22 Mon 0.026 0.026 0.026 0.026 603,340 15,686 76.7 76.7 ###
2023-May-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-May-18 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-17 Wed 0.027 0.027 0.026 0.026 1,272,240 ### 13.1 13.1 ###
2023-May-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-May-15 Mon 0.026 0.027 0.026 0.027 ### ### ###
2023-May-12 Fri 0.029 ### 0.026 0.026 ### ### ###
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 880,826 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 169,024 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 13,952 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 39,583 0 ### ### 0.0
2023-Apr-19 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2023-Apr-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 650 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 107,558 0 ### ### 0.0
2023-Mar-31 Fri 0.021 0.021 ### ### 390,385 ### ### ### 0.0
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-29 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Mar-28 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Mar-27 Mon 0.023 0.025 0.023 0.025 38,875 ### ### ### ###
2023-Mar-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Mar-23 Thu 0.021 0.021 0.021 0.021 70.4 70.4 ###
2023-Mar-22 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Mar-21 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Mar-20 Mon 0.021 0.021 0.021 0.021 78.5 78.5 ###
2023-Mar-17 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-16 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-15 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Mar-14 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Mar-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-10 Fri 0.023 0.023 0.023 0.023 77.2 77.2 ###
2023-Mar-09 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-08 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Mar-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Mar-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-03 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-02 Thu 0.024 0.024 0.022 0.023 258,550 5,946 9.9 9.9 ###
2023-Mar-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-28 Tue 0.025 0.028 0.025 0.028 ### ### ###
2023-Feb-27 Mon 0.025 0.025 0.023 0.023 ### ### ###
2023-Feb-24 Fri 0.023 0.023 ### 0.021 1,438,741 16,545 2.6 2.6 ###
2023-Feb-23 Thu 0.025 0.025 0.025 0.025 69.1 69.1 ###
2023-Feb-22 Wed 0.025 0.025 0.024 0.025 68.1 68.1 ###
2023-Feb-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Feb-20 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Feb-17 Fri 0.026 0.026 0.025 0.026 1,563,382 ### ### ### ###
2023-Feb-16 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-15 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-14 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Feb-13 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Feb-10 Fri 0.027 0.028 0.027 0.028 ### ### ###
2023-Feb-09 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-08 Wed 0.025 0.028 0.025 0.028 98.8 98.8 ###
2023-Feb-07 Tue 0.028 0.028 0.028 0.028 1 0 75.3 75.3 ###
2023-Feb-06 Mon 0.026 0.026 0.026 0.026 1,970 51 ### ### ###
2023-Feb-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Feb-02 Thu 0.026 0.026 0.026 0.026 69.0 69.0 ###
2023-Feb-01 Wed 0.026 0.029 0.026 0.028 ### ### ###
2023-Jan-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-27 Fri 0.027 0.029 0.027 0.029 114,947 ### ### ### 0.0
2023-Jan-25 Wed 0.026 0.027 0.026 0.027 48,125 1,275 ### ### ###
2023-Jan-24 Tue 0.026 0.026 0.026 0.026 211,681 ### ### ### ###
2023-Jan-23 Mon 0.026 0.026 0.026 0.026 33,474 870 68.6 68.6 ###
2023-Jan-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2023-Jan-19 Thu 0.026 0.026 0.026 0.026 70.1 70.1 ###
2023-Jan-18 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jan-17 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jan-16 Mon 0.026 0.026 0.026 0.026 92,328 ### 65.4 65.4 ###
2023-Jan-13 Fri 0.026 0.026 0.026 0.026 60,056 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jan-11 Wed 0.026 0.026 0.026 0.026 7,655 ### 60.0 60.0 ###
2023-Jan-10 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jan-09 Mon 0.026 0.026 0.026 0.026 27,275 ### ### ### ###
2023-Jan-06 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jan-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jan-04 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jan-03 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Dec-30 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Dec-28 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Dec-23 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-22 Thu 0.028 0.028 0.025 0.025 ### ### ###
2022-Dec-21 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Dec-20 Tue 0.027 0.028 0.027 0.028 55,079 ### ### ### ###
2022-Dec-19 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Dec-16 Fri 0.029 0.029 0.025 0.025 33,641 ### 0.3 0.3 ###
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### 0.027 ### ### ### 0.0
2022-Dec-13 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-09 Fri 0.026 0.026 0.026 0.026 72.7 72.7 ###
2022-Dec-08 Thu 0.029 0.029 0.027 0.027 ### ### ###
2022-Dec-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-06 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 0.029 ### 0.029 ### 87.8 87.8 0.0
2022-Dec-01 Thu 0.029 0.029 0.029 0.029 81,877 2,374 68.1 68.1 0.0
2022-Nov-30 Wed 0.029 0.029 0.029 0.029 318,123 9,225 60.7 60.7 0.0
2022-Nov-29 Tue 0.029 ### 0.029 ### 184,988 2,682 91.0 91.0 0.0
2022-Nov-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Nov-24 Thu 0.027 0.029 0.026 0.029 117,351 3,227 96.4 96.4 0.0
2022-Nov-23 Wed 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2022-Nov-22 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Nov-21 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Nov-18 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Nov-17 Thu 0.026 0.026 0.026 0.026 21,348 555 ### ### ###
2022-Nov-16 Wed 0.025 0.025 0.025 0.025 353 8 71.8 71.8 ###
2022-Nov-15 Tue 0.026 0.026 0.026 0.026 11,521 ### ### ### ###
2022-Nov-14 Mon 0.024 0.024 0.024 0.024 70.5 70.5 ###
2022-Nov-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Nov-10 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Nov-09 Wed 0.025 0.025 0.025 0.025 26,849 671 ### ### ###
2022-Nov-08 Tue 0.028 0.028 0.026 0.026 59,246 ### 4.9 4.9 ###
2022-Nov-07 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Nov-04 Fri 0.024 0.026 0.024 0.026 ### ### ###
2022-Nov-03 Thu 0.025 0.025 0.024 0.024 40,227 985 11.9 11.9 ###
2022-Nov-02 Wed 0.0255 0.026 0.025 0.025 ### ### ###
2022-Nov-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Oct-27 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Oct-26 Wed 0.025 0.026 0.025 0.026 41,674 ### 92.3 92.3 ###
2022-Oct-25 Tue 0.024 0.024 0.024 0.024 70.6 70.6 ###
2022-Oct-24 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Oct-21 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2022-Oct-20 Thu 0.024 0.024 0.024 0.024 79.0 79.0 ###
2022-Oct-19 Wed 0.026 0.027 0.024 0.024 ### ### ###
2022-Oct-18 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Oct-17 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Oct-14 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Oct-13 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Oct-12 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Oct-11 Tue 0.025 0.025 0.025 0.025 77.2 77.2 ###
2022-Oct-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Oct-07 Fri 0.025 0.026 0.025 0.025 178,428 4,549 ### ### ###
2022-Oct-06 Thu 0.025 0.025 0.025 0.025 62.0 62.0 ###
2022-Oct-05 Wed 0.028 0.028 0.026 0.026 ### ### ###
2022-Oct-04 Tue 0.029 0.029 0.028 0.028 10.9 10.9 ###
2022-Oct-03 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Sep-30 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Sep-29 Thu 0.028 0.029 0.028 0.028 59,874 ### ### ### ###
2022-Sep-28 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Sep-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Sep-26 Mon 0.027 0.027 0.027 0.027 79.6 79.6 ###
2022-Sep-23 Fri 0.027 0.027 0.027 0.027 83.2 83.2 ###
2022-Sep-21 Wed 0.027 0.027 0.027 0.027 81,220 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Sep-19 Mon 0.029 0.029 0.027 0.027 35,378 ### 7.1 7.1 ###
2022-Sep-16 Fri ### ### ### ### 52,387 0 76.0 76.0 0.0
2022-Sep-15 Thu 0.027 ### 0.027 ### ### ### 0.0
2022-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Sep-13 Tue 0.027 0.027 0.025 0.025 3.8 3.8 ###
2022-Sep-12 Mon 0.025 0.025 0.025 0.025 14,276 356 71.4 71.4 ###
2022-Sep-09 Fri 0.025 0.025 0.025 0.025 60.6 60.6 ###
2022-Sep-08 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Sep-07 Wed 0.026 0.026 0.025 0.025 79,386 2,024 ### ### ###
2022-Sep-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Aug-30 Tue 0.026 0.026 0.025 0.025 49,870 1,271 ### ### ###
2022-Aug-29 Mon 0.028 0.028 0.026 0.026 135,172 3,649 6.1 6.1 ###
2022-Aug-26 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2022-Aug-25 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Aug-24 Wed 0.028 0.028 0.028 0.028 63.3 63.3 ###
2022-Aug-23 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Aug-22 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Aug-19 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Aug-18 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Aug-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 109,453 0 ### ### 0.0
2022-Aug-12 Fri 0.028 ### 0.028 ### 97.9 97.9 0.0
2022-Aug-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Aug-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-05 Fri 0.029 0.029 0.029 0.029 4,029 ### ### ### 0.0
2022-Aug-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-02 Tue 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2022-Aug-01 Mon 0.029 0.029 0.028 0.029 59,721 ### ### ### 0.0
2022-Jul-29 Fri 0.027 0.028 0.027 0.028 582,877 16,029 ### ### ###
2022-Jul-28 Thu 0.026 0.027 0.025 0.027 ### ### ###
2022-Jul-27 Wed 0.028 0.028 0.028 0.028 356 9 65.7 65.7 ###
2022-Jul-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-25 Mon 0.029 0.029 0.029 0.029 172 4 74.1 74.1 0.0
2022-Jul-22 Fri 0.029 ### 0.029 0.029 67.3 67.3 0.0
2022-Jul-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Jul-15 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Jul-14 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Jul-13 Wed 0.025 0.025 0.025 0.025 43,822 ### ### ### ###
2022-Jul-12 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Jul-11 Mon 0.024 0.024 0.024 0.024 82.2 82.2 ###
2022-Jul-08 Fri 0.027 0.027 0.026 0.026 84,240 ### 9.9 9.9 ###
2022-Jul-07 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-06 Wed 0.028 0.028 0.026 0.026 6.0 6.0 ###
2022-Jul-05 Tue 0.026 0.028 0.026 0.028 93.1 93.1 ###
2022-Jul-04 Mon 0.027 0.027 0.027 0.027 66.3 66.3 ###
2022-Jul-01 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Jun-30 Thu 0.025 0.026 0.024 0.026 88.6 88.6 ###
2022-Jun-29 Wed 0.026 0.026 0.025 0.025 410,858 10,476 19.7 19.7 ###
2022-Jun-28 Tue 0.026 0.026 0.025 0.025 210,958 5,379 17.5 17.5 ###
2022-Jun-27 Mon 0.024 0.024 0.024 0.024 62.6 62.6 ###
2022-Jun-24 Fri 0.025 0.025 0.024 0.025 190,472 ### ### ### ###
2022-Jun-23 Thu 0.025 0.025 0.025 0.025 11,175 279 ### ### ###
2022-Jun-22 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Jun-21 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Jun-20 Mon 0.027 0.027 0.025 0.025 472,149 12,275 13.5 13.5 ###
2022-Jun-17 Fri 0.027 0.027 0.027 0.027 63.2 63.2 ###
2022-Jun-16 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Jun-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Jun-14 Tue ### ### 0.026 0.027 ### ### ###
2022-Jun-10 Fri ### ### ### ### 282,182 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 163,759 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 10.0 10.0 0.0
2022-Jun-03 Fri ### ### ### ### 779,086 0 6.1 6.1 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 218,389 0 ### ### 0.0
2022-May-27 Fri 0.028 ### 0.028 ### 272,776 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### 0.028 ### 135,446 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 0.028 0.028 251,926 3,526 ### ### ###
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### 0.027 ### 13.4 13.4 0.0
2022-May-16 Mon ### ### ### ### 29,850 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 71,143 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 45,850 0 82.9 82.9 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 51,149 0 2.8 2.8 0.0
2022-Apr-26 Tue ### ### ### ### 92.6 92.6 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 504,229 0 17.9 17.9 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 25.5 25.5 0.0
2022-Apr-11 Mon ### ### ### ### 98.2 98.2 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 27,777 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 82.3 82.3 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Mar-29 Tue ### 0.044 ### 0.044 269,976 ### ### ### ###
2022-Mar-28 Mon 0.041 0.041 ### ### ### ### 0.0
2022-Mar-25 Fri ### 0.041 ### 0.041 539,854 ### 94.0 94.0 0.0
2022-Mar-24 Thu ### ### ### ### 274,340 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 15.4 15.4 0.0
2022-Mar-17 Thu ### 0.0375 ### 0.0375 34,974 655 75.3 75.3 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 80,681 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 702,643 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 153,853 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 83.9 83.9 0.0
2022-Mar-09 Wed ### ### ### ### 677,446 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 133,842 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 968,376 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 1,377,946 0 18.3 18.3 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.041 0.041 ### ### 1,252,986 25,686 27.5 27.5 0.0
2022-Feb-25 Fri ### 0.042 ### ### 2,207,445 46,356 ### ### 0.0
2022-Feb-24 Thu 0.058 0.058 ### ### 4,277,456 124,046 0.1 0.1 0.0
2022-Feb-23 Wed 0.058 ### 0.058 ### ### ### 0.0
2022-Feb-22 Tue ### ### 0.057 0.057 872,470 ### ### ### 0.0
2022-Feb-21 Mon 0.059 ### 0.059 ### 103,678 3,058 82.8 82.8 0.0
2022-Feb-18 Fri 0.059 0.059 0.059 0.059 7,150 421 61.7 61.7 0.0
2022-Feb-17 Thu 0.059 0.059 0.059 0.059 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.059 0.059 181,646 5,358 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 34.8 34.8 0.0
2022-Feb-14 Mon ### ### ### ### 35.4 35.4 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 45,625 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 38,084 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 100,350 0 ### ### 0.0
2022-Feb-04 Fri 0.058 0.059 0.058 0.059 73.5 73.5 0.0
2022-Feb-03 Thu ### ### 0.058 0.058 ### ### 0.0
2022-Feb-02 Wed 0.059 ### 0.058 ### 243,048 7,048 78.5 78.5 0.0
2022-Feb-01 Tue ### ### ### ### 114,581 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 160,071 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 111,853 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 116,540 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 59.9 59.9 0.0
2022-Jan-24 Mon ### 0.0675 ### ### 19.9 19.9 0.0
2022-Jan-21 Fri ### ### ### ### 36.7 36.7 0.0
2022-Jan-20 Thu 0.073 0.073 ### ### 7.5 7.5 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### 0.075 ### ### 443,685 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 265,946 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 26.0 26.0 0.0
2022-Jan-13 Thu 0.073 0.073 ### 0.072 25.8 25.8 0.0
2022-Jan-12 Wed 0.071 0.073 0.071 0.073 62,677 ### ### ### 0.0
2022-Jan-11 Tue 0.076 0.076 ### ### ### ### 0.0
2022-Jan-10 Mon 0.076 0.078 0.076 0.076 ### ### 0.0
2022-Jan-07 Fri 0.076 0.081 0.076 ### ### ### 0.0
2022-Jan-06 Thu 0.081 0.081 0.076 0.079 695,545 ### ### ### 0.0
2022-Jan-05 Wed 0.086 0.086 0.081 0.081 5.2 5.2 0.0
2022-Jan-04 Tue 0.083 0.086 0.081 0.086 85.3 85.3 ###
2021-Dec-31 Fri ### 0.087 0.084 0.085 357,885 ### 16.7 16.7 ###
2021-Dec-30 Thu 0.087 0.087 0.083 0.086 789,450 ### 24.6 24.6 ###
2021-Dec-29 Wed 0.089 ### 0.082 0.087 13.1 13.1 ###
2021-Dec-24 Fri 0.079 0.088 0.078 ### 2,144,726 ### ### ### 0.0
2021-Dec-23 Thu 0.075 0.078 0.075 0.078 222,154 ### ### ### 0.0
2021-Dec-22 Wed 0.073 0.079 0.071 0.071 831,046 62,328 ### ### 0.0
2021-Dec-21 Tue 0.071 0.075 0.071 0.073 86.1 86.1 0.0
2021-Dec-20 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2021-Dec-17 Fri ### 0.072 ### 0.072 88.5 88.5 0.0
2021-Dec-16 Thu 0.071 0.071 ### ### 518,577 ### 27.5 27.5 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 411,756 0 82.0 82.0 0.0
2021-Dec-13 Mon 0.071 0.071 ### ### 26.0 26.0 0.0
2021-Dec-10 Fri ### 0.072 ### 0.072 ### ### 0.0
2021-Dec-09 Thu 0.073 0.073 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.075 ### ### 1,695,324 63,574 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 851,529 0 82.1 82.1 0.0
2021-Dec-03 Fri ### 0.071 ### ### 683,749 24,273 ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.0685 163,876 0 28.0 28.0 0.0
2021-Dec-01 Wed ### ### ### ### 359,349 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 93.5 93.5 0.0
2021-Nov-29 Mon ### ### ### ### 1,026,350 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 295,983 0 ### ### 0.0
2021-Nov-25 Thu 0.071 0.071 ### ### 660,244 ### ### ### 0.0
2021-Nov-24 Wed 0.071 0.071 ### ### 21.7 21.7 0.0
2021-Nov-23 Tue 0.071 0.071 ### 0.071 69.4 69.4 0.0
2021-Nov-22 Mon 0.075 0.075 ### ### 983,855 ### ### ### 0.0
2021-Nov-19 Fri 0.075 0.077 ### 0.071 1,619,550 62,352 6.7 6.7 0.0
2021-Nov-18 Thu 0.072 0.074 0.072 0.073 902,851 ### 80.2 80.2 0.0
2021-Nov-17 Wed ### 0.072 ### 0.072 1,309,178 ### ### ### 0.0
2021-Nov-16 Tue ### 0.071 ### ### 2,675,949 ### 95.2 95.2 0.0
2021-Nov-15 Mon ### ### ### ### 806,329 0 93.0 93.0 0.0
2021-Nov-12 Fri ### ### 0.058 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 17:36:16 thru 2024-04-18 17:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000