Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 06:04:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-24 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-23 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-22 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-21 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-17 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-16 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-11 Fri 0.026 ### 0.026 0.026 ### ### ###
2023-Aug-10 Thu ### ### ### ### 114,040 0 ### ### 0.0
2023-Aug-09 Wed 0.026 0.026 0.026 0.026 84,854 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.026 0.026 79,626 2,070 75.7 75.7 ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-03 Thu 0.026 0.026 0.026 0.026 976 25 ### ### ###
2023-Aug-02 Wed 0.026 ### 0.026 0.026 1,021 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.026 0.026 0.026 0.026 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-25 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-24 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-21 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-20 Thu 0.026 0.026 0.026 0.026 126,242 3,282 ### ### ###
2023-Jul-19 Wed 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-Jul-18 Tue 0.026 0.026 0.026 0.026 73.5 73.5 ###
2023-Jul-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-14 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-13 Thu 0.026 0.026 0.026 0.026 512,580 13,327 62.1 62.1 ###
2023-Jul-12 Wed 0.026 0.026 0.026 0.026 15,841 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-10 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-06 Thu 0.026 0.026 0.026 0.026 3,053 79 76.8 76.8 ###
2023-Jul-05 Wed 0.026 0.026 0.026 0.026 70.4 70.4 ###
2023-Jul-04 Tue 0.026 0.026 0.026 0.026 250,541 ### ### ### ###
2023-Jul-03 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jun-30 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-29 Thu 0.026 0.026 0.026 0.026 87,957 2,286 60.9 60.9 ###
2023-Jun-28 Wed 0.026 0.026 0.026 0.026 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-22 Thu 0.026 0.026 0.026 0.026 79.1 79.1 ###
2023-Jun-21 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jun-20 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jun-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-16 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-14 Wed ### ### 0.026 0.026 600,371 ### 25.4 25.4 ###
2023-Jun-13 Tue 0.026 0.026 0.026 0.026 70.4 70.4 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 69.6 69.6 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-06 Tue 0.026 0.026 0.026 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jun-02 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-May-31 Wed 0.026 0.026 0.026 0.026 23,255 ### 76.0 76.0 ###
2023-May-30 Tue 0.026 0.026 0.026 0.026 0 ###
2023-May-29 Mon 0.026 0.026 0.026 0.026 932,376 24,241 ### ### ###
2023-May-26 Fri 0.026 0.026 0.026 0.026 534,624 ### ### ### ###
2023-May-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-May-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-23 Tue 0.026 0.026 0.026 0.026 0 ###
2023-May-22 Mon 0.026 0.026 0.026 0.026 603,340 15,686 76.7 76.7 ###
2023-May-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-May-18 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-17 Wed 0.027 0.027 0.026 0.026 1,272,240 ### 13.1 13.1 ###
2023-May-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-May-15 Mon 0.026 0.027 0.026 0.027 ### ### ###
2023-May-12 Fri 0.029 ### 0.026 0.026 ### ### ###
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 880,826 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 169,024 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 13,952 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 39,583 0 ### ### 0.0
2023-Apr-19 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2023-Apr-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 650 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 107,558 0 ### ### 0.0
2023-Mar-31 Fri 0.021 0.021 ### ### 390,385 ### ### ### 0.0
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-29 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Mar-28 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Mar-27 Mon 0.023 0.025 0.023 0.025 38,875 ### ### ### ###
2023-Mar-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Mar-23 Thu 0.021 0.021 0.021 0.021 70.4 70.4 ###
2023-Mar-22 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Mar-21 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Mar-20 Mon 0.021 0.021 0.021 0.021 78.5 78.5 ###
2023-Mar-17 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-16 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-15 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Mar-14 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Mar-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-10 Fri 0.023 0.023 0.023 0.023 77.2 77.2 ###
2023-Mar-09 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-08 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Mar-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Mar-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-03 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-02 Thu 0.024 0.024 0.022 0.023 258,550 5,946 9.9 9.9 ###
2023-Mar-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-28 Tue 0.025 0.028 0.025 0.028 ### ### ###
2023-Feb-27 Mon 0.025 0.025 0.023 0.023 ### ### ###
2023-Feb-24 Fri 0.023 0.023 ### 0.021 1,438,741 16,545 2.6 2.6 ###
2023-Feb-23 Thu 0.025 0.025 0.025 0.025 69.1 69.1 ###
2023-Feb-22 Wed 0.025 0.025 0.024 0.025 68.1 68.1 ###
2023-Feb-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Feb-20 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Feb-17 Fri 0.026 0.026 0.025 0.026 1,563,382 ### ### ### ###
2023-Feb-16 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-15 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-14 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Feb-13 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Feb-10 Fri 0.027 0.028 0.027 0.028 ### ### ###
2023-Feb-09 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-08 Wed 0.025 0.028 0.025 0.028 98.8 98.8 ###
2023-Feb-07 Tue 0.028 0.028 0.028 0.028 1 0 75.3 75.3 ###
2023-Feb-06 Mon 0.026 0.026 0.026 0.026 1,970 51 ### ### ###
2023-Feb-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Feb-02 Thu 0.026 0.026 0.026 0.026 69.0 69.0 ###
2023-Feb-01 Wed 0.026 0.029 0.026 0.028 ### ### ###
2023-Jan-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-27 Fri 0.027 0.029 0.027 0.029 114,947 ### ### ### 0.0
2023-Jan-25 Wed 0.026 0.027 0.026 0.027 48,125 1,275 ### ### ###
2023-Jan-24 Tue 0.026 0.026 0.026 0.026 211,681 ### ### ### ###
2023-Jan-23 Mon 0.026 0.026 0.026 0.026 33,474 870 68.6 68.6 ###
2023-Jan-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2023-Jan-19 Thu 0.026 0.026 0.026 0.026 70.1 70.1 ###
2023-Jan-18 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jan-17 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jan-16 Mon 0.026 0.026 0.026 0.026 92,328 ### 65.4 65.4 ###
2023-Jan-13 Fri 0.026 0.026 0.026 0.026 60,056 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jan-11 Wed 0.026 0.026 0.026 0.026 7,655 ### 60.0 60.0 ###
2023-Jan-10 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jan-09 Mon 0.026 0.026 0.026 0.026 27,275 ### ### ### ###
2023-Jan-06 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jan-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jan-04 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jan-03 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Dec-30 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Dec-28 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Dec-23 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-22 Thu 0.028 0.028 0.025 0.025 ### ### ###
2022-Dec-21 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Dec-20 Tue 0.027 0.028 0.027 0.028 55,079 ### ### ### ###
2022-Dec-19 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Dec-16 Fri 0.029 0.029 0.025 0.025 33,641 ### 0.3 0.3 ###
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### 0.027 ### ### ### 0.0
2022-Dec-13 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-09 Fri 0.026 0.026 0.026 0.026 72.7 72.7 ###
2022-Dec-08 Thu 0.029 0.029 0.027 0.027 ### ### ###
2022-Dec-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-06 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 0.029 ### 0.029 ### 87.8 87.8 0.0
2022-Dec-01 Thu 0.029 0.029 0.029 0.029 81,877 2,374 68.1 68.1 0.0
2022-Nov-30 Wed 0.029 0.029 0.029 0.029 318,123 9,225 60.7 60.7 0.0
2022-Nov-29 Tue 0.029 ### 0.029 ### 184,988 2,682 91.0 91.0 0.0
2022-Nov-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Nov-24 Thu 0.027 0.029 0.026 0.029 117,351 3,227 96.4 96.4 0.0
2022-Nov-23 Wed 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2022-Nov-22 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Nov-21 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Nov-18 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Nov-17 Thu 0.026 0.026 0.026 0.026 21,348 555 ### ### ###
2022-Nov-16 Wed 0.025 0.025 0.025 0.025 353 8 71.8 71.8 ###
2022-Nov-15 Tue 0.026 0.026 0.026 0.026 11,521 ### ### ### ###
2022-Nov-14 Mon 0.024 0.024 0.024 0.024 70.5 70.5 ###
2022-Nov-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Nov-10 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Nov-09 Wed 0.025 0.025 0.025 0.025 26,849 671 ### ### ###
2022-Nov-08 Tue 0.028 0.028 0.026 0.026 59,246 ### 4.9 4.9 ###
2022-Nov-07 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Nov-04 Fri 0.024 0.026 0.024 0.026 ### ### ###
2022-Nov-03 Thu 0.025 0.025 0.024 0.024 40,227 985 11.9 11.9 ###
2022-Nov-02 Wed 0.0255 0.026 0.025 0.025 ### ### ###
2022-Nov-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Oct-27 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Oct-26 Wed 0.025 0.026 0.025 0.026 41,674 ### 92.3 92.3 ###
2022-Oct-25 Tue 0.024 0.024 0.024 0.024 70.6 70.6 ###
2022-Oct-24 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Oct-21 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2022-Oct-20 Thu 0.024 0.024 0.024 0.024 79.0 79.0 ###
2022-Oct-19 Wed 0.026 0.027 0.024 0.024 ### ### ###
2022-Oct-18 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Oct-17 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Oct-14 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Oct-13 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Oct-12 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Oct-11 Tue 0.025 0.025 0.025 0.025 77.2 77.2 ###
2022-Oct-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Oct-07 Fri 0.025 0.026 0.025 0.025 178,428 4,549 ### ### ###
2022-Oct-06 Thu 0.025 0.025 0.025 0.025 62.0 62.0 ###
2022-Oct-05 Wed 0.028 0.028 0.026 0.026 ### ### ###
2022-Oct-04 Tue 0.029 0.029 0.028 0.028 10.9 10.9 ###
2022-Oct-03 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Sep-30 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Sep-29 Thu 0.028 0.029 0.028 0.028 59,874 ### ### ### ###
2022-Sep-28 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Sep-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Sep-26 Mon 0.027 0.027 0.027 0.027 79.6 79.6 ###
2022-Sep-23 Fri 0.027 0.027 0.027 0.027 83.2 83.2 ###
2022-Sep-21 Wed 0.027 0.027 0.027 0.027 81,220 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Sep-19 Mon 0.029 0.029 0.027 0.027 35,378 ### 7.1 7.1 ###
2022-Sep-16 Fri ### ### ### ### 52,387 0 76.0 76.0 0.0
2022-Sep-15 Thu 0.027 ### 0.027 ### ### ### 0.0
2022-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Sep-13 Tue 0.027 0.027 0.025 0.025 3.8 3.8 ###
2022-Sep-12 Mon 0.025 0.025 0.025 0.025 14,276 356 71.4 71.4 ###
2022-Sep-09 Fri 0.025 0.025 0.025 0.025 60.6 60.6 ###
2022-Sep-08 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Sep-07 Wed 0.026 0.026 0.025 0.025 79,386 2,024 ### ### ###
2022-Sep-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Aug-30 Tue 0.026 0.026 0.025 0.025 49,870 1,271 ### ### ###
2022-Aug-29 Mon 0.028 0.028 0.026 0.026 135,172 3,649 6.1 6.1 ###
2022-Aug-26 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2022-Aug-25 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Aug-24 Wed 0.028 0.028 0.028 0.028 63.3 63.3 ###
2022-Aug-23 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Aug-22 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Aug-19 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Aug-18 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Aug-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 109,453 0 ### ### 0.0
2022-Aug-12 Fri 0.028 ### 0.028 ### 97.9 97.9 0.0
2022-Aug-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Aug-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-05 Fri 0.029 0.029 0.029 0.029 4,029 ### ### ### 0.0
2022-Aug-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-02 Tue 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2022-Aug-01 Mon 0.029 0.029 0.028 0.029 59,721 ### ### ### 0.0
2022-Jul-29 Fri 0.027 0.028 0.027 0.028 582,877 16,029 ### ### ###
2022-Jul-28 Thu 0.026 0.027 0.025 0.027 ### ### ###
2022-Jul-27 Wed 0.028 0.028 0.028 0.028 356 9 65.7 65.7 ###
2022-Jul-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-25 Mon 0.029 0.029 0.029 0.029 172 4 74.1 74.1 0.0
2022-Jul-22 Fri 0.029 ### 0.029 0.029 67.3 67.3 0.0
2022-Jul-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Jul-15 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Jul-14 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Jul-13 Wed 0.025 0.025 0.025 0.025 43,822 ### ### ### ###
2022-Jul-12 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Jul-11 Mon 0.024 0.024 0.024 0.024 82.2 82.2 ###
2022-Jul-08 Fri 0.027 0.027 0.026 0.026 84,240 ### 9.9 9.9 ###
2022-Jul-07 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-06 Wed 0.028 0.028 0.026 0.026 6.0 6.0 ###
2022-Jul-05 Tue 0.026 0.028 0.026 0.028 93.1 93.1 ###
2022-Jul-04 Mon 0.027 0.027 0.027 0.027 66.3 66.3 ###
2022-Jul-01 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Jun-30 Thu 0.025 0.026 0.024 0.026 88.6 88.6 ###
2022-Jun-29 Wed 0.026 0.026 0.025 0.025 410,858 10,476 19.7 19.7 ###
2022-Jun-28 Tue 0.026 0.026 0.025 0.025 210,958 5,379 17.5 17.5 ###
2022-Jun-27 Mon 0.024 0.024 0.024 0.024 62.6 62.6 ###
2022-Jun-24 Fri 0.025 0.025 0.024 0.025 190,472 ### ### ### ###
2022-Jun-23 Thu 0.025 0.025 0.025 0.025 11,175 279 ### ### ###
2022-Jun-22 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Jun-21 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Jun-20 Mon 0.027 0.027 0.025 0.025 472,149 12,275 13.5 13.5 ###
2022-Jun-17 Fri 0.027 0.027 0.027 0.027 63.2 63.2 ###
2022-Jun-16 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Jun-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Jun-14 Tue ### ### 0.026 0.027 ### ### ###
2022-Jun-10 Fri ### ### ### ### 282,182 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 163,759 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 10.0 10.0 0.0
2022-Jun-03 Fri ### ### ### ### 779,086 0 6.1 6.1 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 218,389 0 ### ### 0.0
2022-May-27 Fri 0.028 ### 0.028 ### 272,776 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### 0.028 ### 135,446 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 0.028 0.028 251,926 3,526 ### ### ###
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### 0.027 ### 13.4 13.4 0.0
2022-May-16 Mon ### ### ### ### 29,850 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 71,143 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 45,850 0 82.9 82.9 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 51,149 0 2.8 2.8 0.0
2022-Apr-26 Tue ### ### ### ### 92.6 92.6 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 504,229 0 17.9 17.9 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 25.5 25.5 0.0
2022-Apr-11 Mon ### ### ### ### 98.2 98.2 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 27,777 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 82.3 82.3 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Mar-29 Tue ### 0.044 ### 0.044 269,976 ### ### ### ###
2022-Mar-28 Mon 0.041 0.041 ### ### ### ### 0.0
2022-Mar-25 Fri ### 0.041 ### 0.041 539,854 ### 94.0 94.0 0.0
2022-Mar-24 Thu ### ### ### ### 274,340 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 15.4 15.4 0.0
2022-Mar-17 Thu ### 0.0375 ### 0.0375 34,974 655 75.3 75.3 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 80,681 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 702,643 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 153,853 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 83.9 83.9 0.0
2022-Mar-09 Wed ### ### ### ### 677,446 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 133,842 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 968,376 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 1,377,946 0 18.3 18.3 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.041 0.041 ### ### 1,252,986 25,686 27.5 27.5 0.0
2022-Feb-25 Fri ### 0.042 ### ### 2,207,445 46,356 ### ### 0.0
2022-Feb-24 Thu 0.058 0.058 ### ### 4,277,456 124,046 0.1 0.1 0.0
2022-Feb-23 Wed 0.058 ### 0.058 ### ### ### 0.0
2022-Feb-22 Tue ### ### 0.057 0.057 872,470 ### ### ### 0.0
2022-Feb-21 Mon 0.059 ### 0.059 ### 103,678 3,058 82.8 82.8 0.0
2022-Feb-18 Fri 0.059 0.059 0.059 0.059 7,150 421 61.7 61.7 0.0
2022-Feb-17 Thu 0.059 0.059 0.059 0.059 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.059 0.059 181,646 5,358 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 34.8 34.8 0.0
2022-Feb-14 Mon ### ### ### ### 35.4 35.4 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 45,625 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 38,084 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 100,350 0 ### ### 0.0
2022-Feb-04 Fri 0.058 0.059 0.058 0.059 73.5 73.5 0.0
2022-Feb-03 Thu ### ### 0.058 0.058 ### ### 0.0
2022-Feb-02 Wed 0.059 ### 0.058 ### 243,048 7,048 78.5 78.5 0.0
2022-Feb-01 Tue ### ### ### ### 114,581 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 160,071 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 111,853 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 116,540 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 59.9 59.9 0.0
2022-Jan-24 Mon ### 0.0675 ### ### 19.9 19.9 0.0
2022-Jan-21 Fri ### ### ### ### 36.7 36.7 0.0
2022-Jan-20 Thu 0.073 0.073 ### ### 7.5 7.5 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### 0.075 ### ### 443,685 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 265,946 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 26.0 26.0 0.0
2022-Jan-13 Thu 0.073 0.073 ### 0.072 25.8 25.8 0.0
2022-Jan-12 Wed 0.071 0.073 0.071 0.073 62,677 ### ### ### 0.0
2022-Jan-11 Tue 0.076 0.076 ### ### ### ### 0.0
2022-Jan-10 Mon 0.076 0.078 0.076 0.076 ### ### 0.0
2022-Jan-07 Fri 0.076 0.081 0.076 ### ### ### 0.0
2022-Jan-06 Thu 0.081 0.081 0.076 0.079 695,545 ### ### ### 0.0
2022-Jan-05 Wed 0.086 0.086 0.081 0.081 5.2 5.2 0.0
2022-Jan-04 Tue 0.083 0.086 0.081 0.086 85.3 85.3 ###
2021-Dec-31 Fri ### 0.087 0.084 0.085 357,885 ### 16.7 16.7 ###
2021-Dec-30 Thu 0.087 0.087 0.083 0.086 789,450 ### 24.6 24.6 ###
2021-Dec-29 Wed 0.089 ### 0.082 0.087 13.1 13.1 ###
2021-Dec-24 Fri 0.079 0.088 0.078 ### 2,144,726 ### ### ### 0.0
2021-Dec-23 Thu 0.075 0.078 0.075 0.078 222,154 ### ### ### 0.0
2021-Dec-22 Wed 0.073 0.079 0.071 0.071 831,046 62,328 ### ### 0.0
2021-Dec-21 Tue 0.071 0.075 0.071 0.073 86.1 86.1 0.0
2021-Dec-20 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2021-Dec-17 Fri ### 0.072 ### 0.072 88.5 88.5 0.0
2021-Dec-16 Thu 0.071 0.071 ### ### 518,577 ### 27.5 27.5 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 411,756 0 82.0 82.0 0.0
2021-Dec-13 Mon 0.071 0.071 ### ### 26.0 26.0 0.0
2021-Dec-10 Fri ### 0.072 ### 0.072 ### ### 0.0
2021-Dec-09 Thu 0.073 0.073 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.075 ### ### 1,695,324 63,574 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 851,529 0 82.1 82.1 0.0
2021-Dec-03 Fri ### 0.071 ### ### 683,749 24,273 ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.0685 163,876 0 28.0 28.0 0.0
2021-Dec-01 Wed ### ### ### ### 359,349 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 93.5 93.5 0.0
2021-Nov-29 Mon ### ### ### ### 1,026,350 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 295,983 0 ### ### 0.0
2021-Nov-25 Thu 0.071 0.071 ### ### 660,244 ### ### ### 0.0
2021-Nov-24 Wed 0.071 0.071 ### ### 21.7 21.7 0.0
2021-Nov-23 Tue 0.071 0.071 ### 0.071 69.4 69.4 0.0
2021-Nov-22 Mon 0.075 0.075 ### ### 983,855 ### ### ### 0.0
2021-Nov-19 Fri 0.075 0.077 ### 0.071 1,619,550 62,352 6.7 6.7 0.0
2021-Nov-18 Thu 0.072 0.074 0.072 0.073 902,851 ### 80.2 80.2 0.0
2021-Nov-17 Wed ### 0.072 ### 0.072 1,309,178 ### ### ### 0.0
2021-Nov-16 Tue ### 0.071 ### ### 2,675,949 ### 95.2 95.2 0.0
2021-Nov-15 Mon ### ### ### ### 806,329 0 93.0 93.0 0.0
2021-Nov-12 Fri ### ### 0.058 ### ### ### 0.0
2021-Nov-11 Thu ### ### 0.059 ### 786,881 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### 0.059 ### 737,645 ### ### ### 0.0
2021-Nov-08 Mon ### ### 0.059 ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.058 0.059 0.057 0.059 890,883 51,671 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 383,989 0 15.6 15.6 0.0
2021-Nov-03 Wed ### ### ### ### 101,372 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 713,642 0 95.1 95.1 0.0
2021-Nov-01 Mon 0.059 ### 0.059 ### 154,523 4,558 ### ### 0.0
2021-Oct-29 Fri ### ### 0.057 0.057 546,854 15,585 ### ### 0.0
2021-Oct-28 Thu ### ### 0.058 0.058 ### ### 0.0
2021-Oct-27 Wed ### ### 0.059 ### 585,088 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 298,428 0 27.2 27.2 0.0
2021-Oct-25 Mon ### ### ### ### 151,123 0 3.6 3.6 0.0
2021-Oct-22 Fri ### ### ### ### 96.3 96.3 0.0
2021-Oct-21 Thu ### ### ### ### 9.3 9.3 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 288,350 0 ### ### 0.0
2021-Oct-15 Fri 0.0655 0.0655 ### ### 756,050 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### 0.0645 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 348,947 0 30.3 30.3 0.0
2021-Oct-11 Mon ### ### ### ### 511,782 0 26.4 26.4 0.0
2021-Oct-08 Fri ### ### ### ### 946,181 0 92.6 92.6 0.0
2021-Oct-07 Thu 0.057 ### 0.057 ### 97.5 97.5 0.0
2021-Oct-06 Wed 0.057 0.057 0.056 0.057 ### ### 0.0
2021-Oct-05 Tue 0.057 0.057 0.055 0.055 ### ### ###
2021-Oct-04 Mon 0.057 0.057 0.057 0.057 100,787 5,744 ### ### 0.0
2021-Oct-01 Fri 0.058 0.058 0.055 0.055 6.7 6.7 ###
2021-Sep-30 Thu 0.053 0.058 0.053 0.054 ### ### ###
2021-Sep-29 Wed 0.055 0.055 0.053 0.053 750,380 40,520 11.2 11.2 ###
2021-Sep-28 Tue 0.054 0.054 0.054 0.054 ### ### ###
2021-Sep-27 Mon 0.054 0.054 0.053 0.054 ### ### ###
2021-Sep-24 Fri 0.053 0.053 0.053 0.053 11,257 ### ### ### ###
2021-Sep-23 Thu 0.054 0.054 0.054 0.054 0 ###
2021-Sep-22 Wed 0.054 0.054 0.054 0.054 ### ### ###
2021-Sep-21 Tue 0.053 0.053 0.053 0.053 149,423 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.055 0.055 0.053 0.053 32.9 32.9 ###
2021-Sep-17 Fri 0.054 0.054 0.054 0.054 67.4 67.4 ###
2021-Sep-16 Thu 0.054 0.054 0.054 0.054 64.8 64.8 ###
2021-Sep-15 Wed 0.055 0.055 0.054 0.054 ### ### ###
2021-Sep-14 Tue 0.055 0.055 0.055 0.055 63.0 63.0 ###
2021-Sep-13 Mon 0.054 0.055 0.054 0.055 ### ### ###
2021-Sep-10 Fri 0.055 0.055 0.054 0.054 44,045 ### 16.8 16.8 ###
2021-Sep-09 Thu 0.058 0.058 0.055 0.058 84.6 84.6 0.0
2021-Sep-08 Wed 0.054 0.055 0.054 0.055 16,948 923 83.7 83.7 ###
2021-Sep-07 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Sep-06 Mon 0.0575 0.058 0.053 0.055 ### ### ###
2021-Sep-03 Fri ### ### 0.052 0.055 2,817,277 73,249 1.9 1.9 ###
2021-Sep-02 Thu ### ### ### ### 86,555 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 226,274 0 24.2 24.2 0.0
2021-Aug-31 Tue ### ### ### ### 137,342 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### 0.059 ### 428,981 12,654 7.8 7.8 0.0
2021-Aug-27 Fri ### ### ### ### 25.5 25.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 0.075 0.081 ### ### 0.4 0.4 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 788,623 0 ### ### 0.0
2021-Aug-20 Fri 0.058 0.058 0.058 0.058 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Aug-16 Mon 0.055 ### 0.055 0.056 653,728 17,977 ### ### ###
2021-Aug-13 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Aug-12 Thu 0.056 0.056 0.055 0.055 22.5 22.5 ###
2021-Aug-11 Wed 0.056 0.056 0.056 0.056 0 ###
2021-Aug-10 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Aug-09 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Aug-06 Fri 0.058 0.058 0.056 0.056 1,642,276 ### 11.6 11.6 ###
2021-Aug-05 Thu 0.059 ### 0.058 ### 84.7 84.7 0.0
2021-Aug-04 Wed 0.057 0.059 0.057 0.059 90.0 90.0 0.0
2021-Aug-03 Tue 0.056 0.056 0.056 0.056 ### ### ###
2021-Aug-02 Mon 0.057 0.058 0.056 0.056 372,254 ### ### ### ###
2021-Jul-30 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Jul-29 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2021-Jul-28 Wed ### ### 0.057 0.058 501,852 ### 16.5 16.5 0.0
2021-Jul-27 Tue ### ### 0.059 0.059 45,086 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 96.6 96.6 0.0
2021-Jul-22 Thu 0.056 ### 0.056 ### ### ### 0.0
2021-Jul-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2021-Jul-20 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Jul-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu 0.055 ### 0.055 ### ### ### 0.0
2021-Jul-14 Wed 0.053 0.054 0.053 0.054 127,726 ### ### ### ###
2021-Jul-13 Tue 0.053 0.053 0.053 0.053 11,189 ### ### ### ###
2021-Jul-12 Mon 0.054 0.054 0.054 0.054 0 ###
2021-Jul-09 Fri 0.054 0.054 0.054 0.054 0 ###
2021-Jul-08 Thu 0.054 0.054 0.054 0.054 ### ### ###
2021-Jul-07 Wed 0.054 0.054 0.054 0.054 208,121 ### ### ### ###
2021-Jul-06 Tue 0.054 0.054 0.054 0.054 ### ### ###
2021-Jul-05 Mon 0.054 0.054 0.054 0.054 49,850 ### 70.6 70.6 ###
2021-Jul-02 Fri 0.054 0.054 0.054 0.054 0 ###
2021-Jul-01 Thu 0.054 0.054 0.054 0.054 59.2 59.2 ###
2021-Jun-30 Wed 0.054 0.054 0.053 0.053 444,325 23,771 21.4 21.4 ###
2021-Jun-29 Tue 0.055 0.055 0.052 0.054 ### ### ###
2021-Jun-28 Mon 0.055 0.055 0.055 0.055 75.7 75.7 ###
2021-Jun-25 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Jun-24 Thu 0.055 0.057 0.054 0.057 ### ### 0.0
2021-Jun-23 Wed 0.057 0.057 0.057 0.057 0 0.0
2021-Jun-22 Tue 0.053 0.057 0.053 0.057 96.6 96.6 0.0
2021-Jun-21 Mon 0.058 0.059 0.053 0.053 1,577,124 ### ### ### ###
2021-Jun-18 Fri 0.058 0.059 0.057 0.059 ### ### 0.0
2021-Jun-17 Thu 0.058 ### 0.057 ### 96.4 96.4 0.0
2021-Jun-16 Wed ### ### 0.059 0.059 268,081 ### 35.1 35.1 0.0
2021-Jun-15 Tue ### ### ### ### 864,440 0 95.4 95.4 0.0
2021-Jun-11 Fri ### ### 0.057 ### 4,152,321 118,341 0.4 0.4 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed 0.071 0.073 ### 0.071 71.6 71.6 0.0
2021-Jun-08 Tue ### 0.078 ### 0.077 ### ### 0.0
2021-Jun-07 Mon ### 0.077 ### ### 99.6 99.6 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 350,029 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 37,658 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 91.2 91.2 0.0
2021-May-21 Fri ### ### ### ### 39,149 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 210,579 0 98.2 98.2 0.0
2021-May-18 Tue ### ### ### ### 531,482 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 126,085 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 96.5 96.5 0.0
2021-May-10 Mon ### ### ### ### 90,049 0 86.3 86.3 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 202,751 0 98.5 98.5 0.0
2021-May-05 Wed ### ### ### ### 297,148 0 13.6 13.6 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 284,770 0 ### ### 0.0
2021-Apr-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Apr-28 Wed ### 0.075 ### 0.075 ### ### 0.0
2021-Apr-27 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2021-Apr-26 Mon ### 0.074 ### 0.074 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 196,987 0 5.2 5.2 0.0
2021-Apr-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2021-Apr-21 Wed 0.071 0.071 0.071 0.071 23,074 ### 68.4 68.4 0.0
2021-Apr-20 Tue ### 0.071 ### 0.071 276,929 ### 83.5 83.5 0.0
2021-Apr-19 Mon 0.075 0.079 ### ### 511,684 ### ### ### 0.0
2021-Apr-16 Fri 0.072 0.076 0.072 0.075 75,941 ### 92.4 92.4 0.0
2021-Apr-15 Thu 0.075 0.078 0.071 0.071 6.2 6.2 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:04:09 thru 2024-04-19 18:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000